Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-12 00:00:00.000 193 33771.00 162.28 17095.37 37851.40 2017-07-12 00:00:01.000 193 33770.95 162.27 17095.35 88888.00 2017-07-12 00:00:02.000 193 33770.93 162.30 17095.38 88888.00 2017-07-12 00:00:03.000 193 33770.92 162.29 17095.34 88888.00 2017-07-12 00:00:04.000 193 33770.92 162.32 17095.33 88888.00 2017-07-12 00:00:05.000 193 33770.94 162.36 17095.39 37851.53 2017-07-12 00:00:06.000 193 33770.95 162.36 17095.38 88888.00 2017-07-12 00:00:07.000 193 33770.93 162.33 17095.40 88888.00 2017-07-12 00:00:08.000 193 33770.92 162.35 17095.42 88888.00 2017-07-12 00:00:09.000 193 33770.91 162.36 17095.44 88888.00 2017-07-12 00:00:10.000 193 33770.94 162.35 17095.42 37851.46 2017-07-12 00:00:11.000 193 33770.93 162.31 17095.42 88888.00 2017-07-12 00:00:12.000 193 33770.91 162.32 17095.41 88888.00 2017-07-12 00:00:13.000 193 33770.88 162.32 17095.42 88888.00 2017-07-12 00:00:14.000 193 33770.86 162.32 17095.38 88888.00 2017-07-12 00:00:15.000 193 33770.83 162.32 17095.34 37851.38 2017-07-12 00:00:16.000 193 33770.84 162.31 17095.36 88888.00 2017-07-12 00:00:17.000 193 33770.87 162.35 17095.38 88888.00 2017-07-12 00:00:18.000 193 33770.85 162.34 17095.39 88888.00 2017-07-12 00:00:19.000 193 33770.86 162.35 17095.35 88888.00 2017-07-12 00:00:20.000 193 33770.89 162.35 17095.36 37851.31 2017-07-12 00:00:21.000 193 33770.88 162.37 17095.38 88888.00 2017-07-12 00:00:22.000 193 33770.90 162.36 17095.41 88888.00 2017-07-12 00:00:23.000 193 33770.87 162.32 17095.37 88888.00 2017-07-12 00:00:24.000 193 33770.84 162.33 17095.38 88888.00 2017-07-12 00:00:25.000 193 33770.84 162.33 17095.40 37851.41 2017-07-12 00:00:26.000 193 33770.86 162.29 17095.38 88888.00 2017-07-12 00:00:27.000 193 33770.86 162.25 17095.39 88888.00 2017-07-12 00:00:28.000 193 33770.90 162.23 17095.38 88888.00 2017-07-12 00:00:29.000 193 33770.88 162.22 17095.36 88888.00 2017-07-12 00:00:30.000 193 33770.87 162.27 17095.41 37851.34 2017-07-12 00:00:31.000 193 33770.88 162.25 17095.42 88888.00 2017-07-12 00:00:32.000 193 33770.91 162.21 17095.41 88888.00 2017-07-12 00:00:33.000 193 33770.90 162.17 17095.42 88888.00 2017-07-12 00:00:34.000 193 33770.86 162.19 17095.46 88888.00 2017-07-12 00:00:35.000 193 33770.84 162.18 17095.44 37851.33 2017-07-12 00:00:36.000 193 33770.83 162.16 17095.44 88888.00 2017-07-12 00:00:37.000 193 33770.82 162.16 17095.43 88888.00 2017-07-12 00:00:38.000 193 33770.82 162.19 17095.42 88888.00 2017-07-12 00:00:39.000 193 33770.81 162.21 17095.42 88888.00 2017-07-12 00:00:40.000 193 33770.86 162.17 17095.42 37851.28 2017-07-12 00:00:41.000 193 33770.86 162.16 17095.43 88888.00 2017-07-12 00:00:42.000 193 33770.86 162.18 17095.43 88888.00 2017-07-12 00:00:43.000 193 33770.87 162.18 17095.36 88888.00 2017-07-12 00:00:44.000 193 33770.85 162.22 17095.36 88888.00 2017-07-12 00:00:45.000 193 33770.89 162.24 17095.38 37851.42 2017-07-12 00:00:46.000 193 33770.93 162.22 17095.41 88888.00 2017-07-12 00:00:47.000 193 33770.92 162.22 17095.42 88888.00 2017-07-12 00:00:48.000 193 33770.95 162.24 17095.37 88888.00 2017-07-12 00:00:49.000 193 33770.97 162.22 17095.34 88888.00 2017-07-12 00:00:50.000 193 33770.98 162.22 17095.38 37851.46 2017-07-12 00:00:51.000 193 33770.97 162.24 17095.38 88888.00 2017-07-12 00:00:52.000 193 33770.97 162.24 17095.38 88888.00 2017-07-12 00:00:53.000 193 33770.98 162.22 17095.40 88888.00 2017-07-12 00:00:54.000 193 33771.02 162.22 17095.41 88888.00 2017-07-12 00:00:55.000 193 33771.01 162.20 17095.35 37851.53 2017-07-12 00:00:56.000 193 33770.99 162.20 17095.37 88888.00 2017-07-12 00:00:57.000 193 33770.98 162.22 17095.42 88888.00 2017-07-12 00:00:58.000 193 33770.96 162.25 17095.39 88888.00 2017-07-12 00:00:59.000 193 33770.99 162.29 17095.38 88888.00 2017-07-12 00:01:00.000 193 33771.00 162.29 17095.44 37851.49 2017-07-12 00:01:01.000 193 33771.00 162.29 17095.43 88888.00 2017-07-12 00:01:02.000 193 33770.98 162.32 17095.39 88888.00 2017-07-12 00:01:03.000 193 33770.93 162.26 17095.40 88888.00 2017-07-12 00:01:04.000 193 33770.91 162.31 17095.38 88888.00 2017-07-12 00:01:05.000 193 33770.92 162.35 17095.38 37851.51 2017-07-12 00:01:06.000 193 33770.97 162.32 17095.36 88888.00 2017-07-12 00:01:07.000 193 33770.96 162.35 17095.36 88888.00 2017-07-12 00:01:08.000 193 33770.96 162.37 17095.40 88888.00 2017-07-12 00:01:09.000 193 33770.95 162.33 17095.40 88888.00 2017-07-12 00:01:10.000 193 33770.92 162.33 17095.41 37851.32 2017-07-12 00:01:11.000 193 33770.93 162.39 17095.42 88888.00 2017-07-12 00:01:12.000 193 33770.92 162.37 17095.42 88888.00 2017-07-12 00:01:13.000 193 33770.90 162.37 17095.38 88888.00 2017-07-12 00:01:14.000 193 33770.91 162.36 17095.40 88888.00 2017-07-12 00:01:15.000 193 33770.87 162.34 17095.42 37851.39 2017-07-12 00:01:16.000 193 33770.87 162.33 17095.42 88888.00 2017-07-12 00:01:17.000 193 33770.85 162.35 17095.43 88888.00 2017-07-12 00:01:18.000 193 33770.83 162.30 17095.42 88888.00 2017-07-12 00:01:19.000 193 33770.84 162.22 17095.39 88888.00 2017-07-12 00:01:20.000 193 33770.89 162.26 17095.36 37851.29 2017-07-12 00:01:21.000 193 33770.92 162.32 17095.34 88888.00 2017-07-12 00:01:22.000 193 33770.92 162.31 17095.32 88888.00 2017-07-12 00:01:23.000 193 33770.91 162.29 17095.32 88888.00 2017-07-12 00:01:24.000 193 33770.90 162.32 17095.33 88888.00 2017-07-12 00:01:25.000 193 33770.92 162.32 17095.32 37851.40 2017-07-12 00:01:26.000 193 33770.93 162.33 17095.34 88888.00 2017-07-12 00:01:27.000 193 33770.92 162.33 17095.32 88888.00 2017-07-12 00:01:28.000 193 33770.87 162.34 17095.33 88888.00 2017-07-12 00:01:29.000 193 33770.82 162.30 17095.37 88888.00 2017-07-12 00:01:30.000 193 33770.84 162.31 17095.32 37851.48 2017-07-12 00:01:31.000 193 33770.86 162.33 17095.32 88888.00 2017-07-12 00:01:32.000 193 33770.89 162.36 17095.32 88888.00 2017-07-12 00:01:33.000 193 33770.90 162.37 17095.29 88888.00 2017-07-12 00:01:34.000 193 33770.88 162.39 17095.29 88888.00 2017-07-12 00:01:35.000 193 33770.90 162.42 17095.29 37851.49 2017-07-12 00:01:36.000 193 33770.92 162.45 17095.34 88888.00 2017-07-12 00:01:37.000 193 33770.90 162.40 17095.36 88888.00 2017-07-12 00:01:38.000 193 33770.94 162.42 17095.36 88888.00 2017-07-12 00:01:39.000 193 33770.92 162.43 17095.35 88888.00 2017-07-12 00:01:40.000 193 33770.92 162.46 17095.31 37851.33 2017-07-12 00:01:41.000 193 33770.86 162.48 17095.29 88888.00 2017-07-12 00:01:42.000 193 33770.84 162.48 17095.33 88888.00 2017-07-12 00:01:43.000 193 33770.79 162.54 17095.33 88888.00 2017-07-12 00:01:44.000 193 33770.79 162.56 17095.32 88888.00 2017-07-12 00:01:45.000 193 33770.78 162.54 17095.38 37851.38 2017-07-12 00:01:46.000 193 33770.75 162.55 17095.41 88888.00 2017-07-12 00:01:47.000 193 33770.72 162.53 17095.37 88888.00 2017-07-12 00:01:48.000 193 33770.69 162.57 17095.35 88888.00 2017-07-12 00:01:49.000 193 33770.68 162.57 17095.38 88888.00 2017-07-12 00:01:50.000 193 33770.70 162.59 17095.41 37851.23 2017-07-12 00:01:51.000 193 33770.69 162.52 17095.37 88888.00 2017-07-12 00:01:52.000 193 33770.65 162.54 17095.33 88888.00 2017-07-12 00:01:53.000 193 33770.64 162.55 17095.38 88888.00 2017-07-12 00:01:54.000 193 33770.65 162.51 17095.38 88888.00 2017-07-12 00:01:55.000 193 33770.67 162.50 17095.37 37851.17 2017-07-12 00:01:56.000 193 33770.69 162.53 17095.39 88888.00 2017-07-12 00:01:57.000 193 33770.65 162.56 17095.39 88888.00 2017-07-12 00:01:58.000 193 33770.63 162.54 17095.37 88888.00 2017-07-12 00:01:59.000 193 33770.61 162.50 17095.38 88888.00 2017-07-12 00:02:00.000 193 33770.64 162.49 17095.37 37851.14 2017-07-12 00:02:01.000 193 33770.66 162.48 17095.35 88888.00 2017-07-12 00:02:02.000 193 33770.62 162.44 17095.37 88888.00 2017-07-12 00:02:03.000 193 33770.62 162.43 17095.37 88888.00 2017-07-12 00:02:04.000 193 33770.65 162.43 17095.37 88888.00 2017-07-12 00:02:05.000 193 33770.66 162.49 17095.38 37851.23 2017-07-12 00:02:06.000 193 33770.68 162.49 17095.40 88888.00 2017-07-12 00:02:07.000 193 33770.68 162.45 17095.39 88888.00 2017-07-12 00:02:08.000 193 33770.69 162.43 17095.40 88888.00 2017-07-12 00:02:09.000 193 33770.70 162.44 17095.39 88888.00 2017-07-12 00:02:10.000 193 33770.73 162.38 17095.36 37851.17 2017-07-12 00:02:11.000 193 33770.77 162.36 17095.34 88888.00 2017-07-12 00:02:12.000 193 33770.74 162.35 17095.36 88888.00 2017-07-12 00:02:13.000 193 33770.76 162.39 17095.38 88888.00 2017-07-12 00:02:14.000 193 33770.78 162.39 17095.35 88888.00 2017-07-12 00:02:15.000 193 33770.82 162.37 17095.37 37851.17 2017-07-12 00:02:16.000 193 33770.81 162.36 17095.37 88888.00 2017-07-12 00:02:17.000 193 33770.73 162.33 17095.39 88888.00 2017-07-12 00:02:18.000 193 33770.74 162.31 17095.40 88888.00 2017-07-12 00:02:19.000 193 33770.76 162.32 17095.34 88888.00 2017-07-12 00:02:20.000 193 33770.82 162.33 17095.38 37851.28 2017-07-12 00:02:21.000 193 33770.75 162.35 17095.39 88888.00 2017-07-12 00:02:22.000 193 33770.74 162.35 17095.39 88888.00 2017-07-12 00:02:23.000 193 33770.75 162.33 17095.41 88888.00 2017-07-12 00:02:24.000 193 33770.73 162.32 17095.43 88888.00 2017-07-12 00:02:25.000 193 33770.72 162.30 17095.39 37851.30 2017-07-12 00:02:26.000 193 33770.77 162.27 17095.41 88888.00 2017-07-12 00:02:27.000 193 33770.76 162.26 17095.42 88888.00 2017-07-12 00:02:28.000 193 33770.76 162.28 17095.38 88888.00 2017-07-12 00:02:29.000 193 33770.71 162.28 17095.35 88888.00 2017-07-12 00:02:30.000 193 33770.68 162.30 17095.35 37851.32 2017-07-12 00:02:31.000 193 33770.66 162.26 17095.38 88888.00 2017-07-12 00:02:32.000 193 33770.66 162.26 17095.37 88888.00 2017-07-12 00:02:33.000 193 33770.67 162.25 17095.38 88888.00 2017-07-12 00:02:34.000 193 33770.73 162.28 17095.41 88888.00 2017-07-12 00:02:35.000 193 33770.68 162.30 17095.43 37851.27 2017-07-12 00:02:36.000 193 33770.69 162.32 17095.38 88888.00 2017-07-12 00:02:37.000 193 33770.68 162.26 17095.36 88888.00 2017-07-12 00:02:38.000 193 33770.67 162.27 17095.38 88888.00 2017-07-12 00:02:39.000 193 33770.67 162.27 17095.41 88888.00 2017-07-12 00:02:40.000 193 33770.68 162.29 17095.40 37851.19 2017-07-12 00:02:41.000 193 33770.66 162.32 17095.41 88888.00 2017-07-12 00:02:42.000 193 33770.65 162.35 17095.39 88888.00 2017-07-12 00:02:43.000 193 33770.63 162.38 17095.42 88888.00 2017-07-12 00:02:44.000 193 33770.64 162.43 17095.42 88888.00 2017-07-12 00:02:45.000 193 33770.65 162.39 17095.43 37851.26 2017-07-12 00:02:46.000 193 33770.63 162.37 17095.43 88888.00 2017-07-12 00:02:47.000 193 33770.62 162.36 17095.42 88888.00 2017-07-12 00:02:48.000 193 33770.58 162.41 17095.44 88888.00 2017-07-12 00:02:49.000 193 33770.57 162.41 17095.42 88888.00 2017-07-12 00:02:50.000 193 33770.59 162.42 17095.36 37851.19 2017-07-12 00:02:51.000 193 33770.58 162.45 17095.33 88888.00 2017-07-12 00:02:52.000 193 33770.59 162.44 17095.37 88888.00 2017-07-12 00:02:53.000 193 33770.58 162.44 17095.39 88888.00 2017-07-12 00:02:54.000 193 33770.55 162.43 17095.40 88888.00 2017-07-12 00:02:55.000 193 33770.60 162.42 17095.39 37851.23 2017-07-12 00:02:56.000 193 33770.60 162.43 17095.41 88888.00 2017-07-12 00:02:57.000 193 33770.59 162.45 17095.41 88888.00 2017-07-12 00:02:58.000 193 33770.62 162.44 17095.41 88888.00 2017-07-12 00:02:59.000 193 33770.62 162.42 17095.40 88888.00 2017-07-12 00:03:00.000 193 33770.61 162.49 17095.38 37851.03 2017-07-12 00:03:01.000 193 33770.53 162.49 17095.38 88888.00 2017-07-12 00:03:02.000 193 33770.50 162.51 17095.38 88888.00 2017-07-12 00:03:03.000 193 33770.47 162.50 17095.35 88888.00 2017-07-12 00:03:04.000 193 33770.48 162.48 17095.40 88888.00 2017-07-12 00:03:05.000 193 33770.48 162.49 17095.41 37851.09 2017-07-12 00:03:06.000 193 33770.44 162.48 17095.43 88888.00 2017-07-12 00:03:07.000 193 33770.43 162.47 17095.45 88888.00 2017-07-12 00:03:08.000 193 33770.39 162.45 17095.46 88888.00 2017-07-12 00:03:09.000 193 33770.30 162.41 17095.43 88888.00 2017-07-12 00:03:10.000 193 33770.32 162.42 17095.46 37851.00 2017-07-12 00:03:11.000 193 33770.34 162.45 17095.47 88888.00 2017-07-12 00:03:12.000 193 33770.33 162.44 17095.42 88888.00 2017-07-12 00:03:13.000 193 33770.36 162.43 17095.41 88888.00 2017-07-12 00:03:14.000 193 33770.37 162.46 17095.42 88888.00 2017-07-12 00:03:15.000 193 33770.37 162.50 17095.44 37850.86 2017-07-12 00:03:16.000 193 33770.34 162.48 17095.45 88888.00 2017-07-12 00:03:17.000 193 33770.32 162.51 17095.44 88888.00 2017-07-12 00:03:18.000 193 33770.31 162.44 17095.45 88888.00 2017-07-12 00:03:19.000 193 33770.30 162.39 17095.46 88888.00 2017-07-12 00:03:20.000 193 33770.32 162.40 17095.46 37850.91 2017-07-12 00:03:21.000 193 33770.37 162.36 17095.48 88888.00 2017-07-12 00:03:22.000 193 33770.37 162.39 17095.46 88888.00 2017-07-12 00:03:23.000 193 33770.36 162.46 17095.48 88888.00 2017-07-12 00:03:24.000 193 33770.39 162.48 17095.51 88888.00 2017-07-12 00:03:25.000 193 33770.38 162.48 17095.48 37851.02 2017-07-12 00:03:26.000 193 33770.38 162.51 17095.50 88888.00 2017-07-12 00:03:27.000 193 33770.39 162.48 17095.52 88888.00 2017-07-12 00:03:28.000 193 33770.42 162.49 17095.52 88888.00 2017-07-12 00:03:29.000 193 33770.40 162.48 17095.44 88888.00 2017-07-12 00:03:30.000 193 33770.40 162.48 17095.45 37851.06 2017-07-12 00:03:31.000 193 33770.46 162.51 17095.45 88888.00 2017-07-12 00:03:32.000 193 33770.44 162.53 17095.43 88888.00 2017-07-12 00:03:33.000 193 33770.42 162.53 17095.36 88888.00 2017-07-12 00:03:34.000 193 33770.44 162.56 17095.39 88888.00 2017-07-12 00:03:35.000 193 33770.47 162.60 17095.41 37851.05 2017-07-12 00:03:36.000 193 33770.52 162.60 17095.41 88888.00 2017-07-12 00:03:37.000 193 33770.53 162.60 17095.40 88888.00 2017-07-12 00:03:38.000 193 33770.51 162.57 17095.42 88888.00 2017-07-12 00:03:39.000 193 33770.52 162.58 17095.43 88888.00 2017-07-12 00:03:40.000 193 33770.52 162.56 17095.42 37851.17 2017-07-12 00:03:41.000 193 33770.54 162.56 17095.41 88888.00 2017-07-12 00:03:42.000 193 33770.54 162.55 17095.44 88888.00 2017-07-12 00:03:43.000 193 33770.54 162.59 17095.45 88888.00 2017-07-12 00:03:44.000 193 33770.51 162.58 17095.43 88888.00 2017-07-12 00:03:45.000 193 33770.50 162.56 17095.39 37851.01 2017-07-12 00:03:46.000 193 33770.45 162.54 17095.36 88888.00 2017-07-12 00:03:47.000 193 33770.43 162.51 17095.37 88888.00 2017-07-12 00:03:48.000 193 33770.43 162.51 17095.36 88888.00 2017-07-12 00:03:49.000 193 33770.48 162.51 17095.39 88888.00 2017-07-12 00:03:50.000 193 33770.50 162.50 17095.42 37851.03 2017-07-12 00:03:51.000 193 33770.47 162.51 17095.42 88888.00 2017-07-12 00:03:52.000 193 33770.48 162.50 17095.36 88888.00 2017-07-12 00:03:53.000 193 33770.48 162.50 17095.37 88888.00 2017-07-12 00:03:54.000 193 33770.52 162.49 17095.40 88888.00 2017-07-12 00:03:55.000 193 33770.51 162.50 17095.39 37851.08 2017-07-12 00:03:56.000 193 33770.50 162.49 17095.41 88888.00 2017-07-12 00:03:57.000 193 33770.48 162.50 17095.42 88888.00 2017-07-12 00:03:58.000 193 33770.48 162.51 17095.40 88888.00 2017-07-12 00:03:59.000 193 33770.46 162.54 17095.38 88888.00 2017-07-12 00:04:00.000 193 33770.44 162.48 17095.35 37850.95 2017-07-12 00:04:01.000 193 33770.49 162.46 17095.37 88888.00 2017-07-12 00:04:02.000 193 33770.52 162.50 17095.36 88888.00 2017-07-12 00:04:03.000 193 33770.48 162.47 17095.36 88888.00 2017-07-12 00:04:04.000 193 33770.47 162.47 17095.34 88888.00 2017-07-12 00:04:05.000 193 33770.47 162.42 17095.38 37851.04 2017-07-12 00:04:06.000 193 33770.50 162.44 17095.36 88888.00 2017-07-12 00:04:07.000 193 33770.52 162.43 17095.39 88888.00 2017-07-12 00:04:08.000 193 33770.53 162.43 17095.36 88888.00 2017-07-12 00:04:09.000 193 33770.53 162.42 17095.38 88888.00 2017-07-12 00:04:10.000 193 33770.57 162.44 17095.41 37851.00 2017-07-12 00:04:11.000 193 33770.54 162.45 17095.36 88888.00 2017-07-12 00:04:12.000 193 33770.53 162.51 17095.34 88888.00 2017-07-12 00:04:13.000 193 33770.53 162.49 17095.34 88888.00 2017-07-12 00:04:14.000 193 33770.51 162.47 17095.37 88888.00 2017-07-12 00:04:15.000 193 33770.50 162.46 17095.35 37851.04 2017-07-12 00:04:16.000 193 33770.50 162.47 17095.37 88888.00 2017-07-12 00:04:17.000 193 33770.46 162.50 17095.34 88888.00 2017-07-12 00:04:18.000 193 33770.47 162.48 17095.41 88888.00 2017-07-12 00:04:19.000 193 33770.47 162.48 17095.43 88888.00 2017-07-12 00:04:20.000 193 33770.47 162.46 17095.43 37851.01 2017-07-12 00:04:21.000 193 33770.50 162.45 17095.37 88888.00 2017-07-12 00:04:22.000 193 33770.48 162.47 17095.39 88888.00 2017-07-12 00:04:23.000 193 33770.45 162.49 17095.40 88888.00 2017-07-12 00:04:24.000 193 33770.43 162.54 17095.40 88888.00 2017-07-12 00:04:25.000 193 33770.41 162.55 17095.38 37850.98 2017-07-12 00:04:26.000 193 33770.37 162.54 17095.33 88888.00 2017-07-12 00:04:27.000 193 33770.38 162.51 17095.34 88888.00 2017-07-12 00:04:28.000 193 33770.38 162.49 17095.35 88888.00 2017-07-12 00:04:29.000 193 33770.37 162.50 17095.36 88888.00 2017-07-12 00:04:30.000 193 33770.33 162.49 17095.35 37850.95 2017-07-12 00:04:31.000 193 33770.28 162.56 17095.40 88888.00 2017-07-12 00:04:32.000 193 33770.30 162.56 17095.41 88888.00 2017-07-12 00:04:33.000 193 33770.34 162.52 17095.40 88888.00 2017-07-12 00:04:34.000 193 33770.33 162.54 17095.42 88888.00 2017-07-12 00:04:35.000 193 33770.29 162.55 17095.40 37850.86 2017-07-12 00:04:36.000 193 33770.29 162.56 17095.40 88888.00 2017-07-12 00:04:37.000 193 33770.28 162.56 17095.38 88888.00 2017-07-12 00:04:38.000 193 33770.26 162.53 17095.38 88888.00 2017-07-12 00:04:39.000 193 33770.25 162.52 17095.40 88888.00 2017-07-12 00:04:40.000 193 33770.22 162.52 17095.37 37850.75 2017-07-12 00:04:41.000 193 33770.21 162.52 17095.37 88888.00 2017-07-12 00:04:42.000 193 33770.22 162.52 17095.35 88888.00 2017-07-12 00:04:43.000 193 33770.22 162.54 17095.34 88888.00 2017-07-12 00:04:44.000 193 33770.24 162.52 17095.35 88888.00 2017-07-12 00:04:45.000 193 33770.26 162.51 17095.36 37850.77 2017-07-12 00:04:46.000 193 33770.26 162.51 17095.38 88888.00 2017-07-12 00:04:47.000 193 33770.24 162.51 17095.43 88888.00 2017-07-12 00:04:48.000 193 33770.24 162.51 17095.46 88888.00 2017-07-12 00:04:49.000 193 33770.23 162.51 17095.43 88888.00 2017-07-12 00:04:50.000 193 33770.28 162.54 17095.39 37850.85 2017-07-12 00:04:51.000 193 33770.30 162.53 17095.35 88888.00 2017-07-12 00:04:52.000 193 33770.30 162.53 17095.31 88888.00 2017-07-12 00:04:53.000 193 33770.30 162.51 17095.34 88888.00 2017-07-12 00:04:54.000 193 33770.30 162.49 17095.34 88888.00 2017-07-12 00:04:55.000 193 33770.29 162.49 17095.35 37850.85 2017-07-12 00:04:56.000 193 33770.30 162.50 17095.36 88888.00 2017-07-12 00:04:57.000 193 33770.27 162.54 17095.35 88888.00 2017-07-12 00:04:58.000 193 33770.25 162.55 17095.31 88888.00 2017-07-12 00:04:59.000 193 33770.25 162.55 17095.32 88888.00 2017-07-12 00:05:00.000 193 33770.26 162.51 17095.35 37850.91 2017-07-12 00:05:01.000 193 33770.27 162.52 17095.35 88888.00 2017-07-12 00:05:02.000 193 33770.25 162.55 17095.36 88888.00 2017-07-12 00:05:03.000 193 33770.20 162.54 17095.38 88888.00 2017-07-12 00:05:04.000 193 33770.22 162.52 17095.34 88888.00 2017-07-12 00:05:05.000 193 33770.26 162.48 17095.37 37850.78 2017-07-12 00:05:06.000 193 33770.25 162.52 17095.35 88888.00 2017-07-12 00:05:07.000 193 33770.21 162.54 17095.36 88888.00 2017-07-12 00:05:08.000 193 33770.17 162.54 17095.36 88888.00 2017-07-12 00:05:09.000 193 33770.19 162.52 17095.35 88888.00 2017-07-12 00:05:10.000 193 33770.18 162.56 17095.39 37850.76 2017-07-12 00:05:11.000 193 33770.17 162.59 17095.40 88888.00 2017-07-12 00:05:12.000 193 33770.15 162.59 17095.40 88888.00 2017-07-12 00:05:13.000 193 33770.14 162.57 17095.38 88888.00 2017-07-12 00:05:14.000 193 33770.14 162.59 17095.38 88888.00 2017-07-12 00:05:15.000 193 33770.13 162.63 17095.39 37850.73 2017-07-12 00:05:16.000 193 33770.13 162.65 17095.40 88888.00 2017-07-12 00:05:17.000 193 33770.14 162.67 17095.40 88888.00 2017-07-12 00:05:18.000 193 33770.11 162.68 17095.42 88888.00 2017-07-12 00:05:19.000 193 33770.05 162.66 17095.41 88888.00 2017-07-12 00:05:20.000 193 33770.07 162.68 17095.41 37850.72 2017-07-12 00:05:21.000 193 33770.07 162.65 17095.45 88888.00 2017-07-12 00:05:22.000 193 33770.10 162.62 17095.46 88888.00 2017-07-12 00:05:23.000 193 33770.14 162.58 17095.42 88888.00 2017-07-12 00:05:24.000 193 33770.12 162.57 17095.43 88888.00 2017-07-12 00:05:25.000 193 33770.11 162.57 17095.43 37850.65 2017-07-12 00:05:26.000 193 33770.09 162.56 17095.45 88888.00 2017-07-12 00:05:27.000 193 33770.07 162.61 17095.44 88888.00 2017-07-12 00:05:28.000 193 33770.04 162.64 17095.45 88888.00 2017-07-12 00:05:29.000 193 33770.07 162.63 17095.45 88888.00 2017-07-12 00:05:30.000 193 33770.06 162.59 17095.42 37850.67 2017-07-12 00:05:31.000 193 33770.06 162.62 17095.40 88888.00 2017-07-12 00:05:32.000 193 33770.05 162.65 17095.45 88888.00 2017-07-12 00:05:33.000 193 33770.02 162.67 17095.47 88888.00 2017-07-12 00:05:34.000 193 33770.04 162.65 17095.42 88888.00 2017-07-12 00:05:35.000 193 33770.01 162.63 17095.42 37850.61 2017-07-12 00:05:36.000 193 33770.02 162.61 17095.37 88888.00 2017-07-12 00:05:37.000 193 33770.02 162.62 17095.37 88888.00 2017-07-12 00:05:38.000 193 33770.03 162.62 17095.39 88888.00 2017-07-12 00:05:39.000 193 33770.01 162.62 17095.41 88888.00 2017-07-12 00:05:40.000 193 33770.00 162.62 17095.41 37850.51 2017-07-12 00:05:41.000 193 33769.99 162.64 17095.45 88888.00 2017-07-12 00:05:42.000 193 33769.99 162.61 17095.48 88888.00 2017-07-12 00:05:43.000 193 33770.01 162.57 17095.48 88888.00 2017-07-12 00:05:44.000 193 33770.00 162.56 17095.51 88888.00 2017-07-12 00:05:45.000 193 33769.96 162.55 17095.53 37850.49 2017-07-12 00:05:46.000 193 33769.94 162.55 17095.56 88888.00 2017-07-12 00:05:47.000 193 33769.94 162.56 17095.52 88888.00 2017-07-12 00:05:48.000 193 33769.93 162.56 17095.52 88888.00 2017-07-12 00:05:49.000 193 33769.92 162.56 17095.50 88888.00 2017-07-12 00:05:50.000 193 33769.94 162.58 17095.46 37850.61 2017-07-12 00:05:51.000 193 33769.94 162.62 17095.46 88888.00 2017-07-12 00:05:52.000 193 33769.91 162.59 17095.45 88888.00 2017-07-12 00:05:53.000 193 33769.87 162.57 17095.46 88888.00 2017-07-12 00:05:54.000 193 33769.87 162.57 17095.44 88888.00 2017-07-12 00:05:55.000 193 33769.85 162.56 17095.44 37850.51 2017-07-12 00:05:56.000 193 33769.86 162.57 17095.46 88888.00 2017-07-12 00:05:57.000 193 33769.88 162.58 17095.47 88888.00 2017-07-12 00:05:58.000 193 33769.89 162.55 17095.45 88888.00 2017-07-12 00:05:59.000 193 33769.91 162.55 17095.44 88888.00 2017-07-12 00:06:00.000 193 33769.90 162.59 17095.42 37850.45 2017-07-12 00:06:01.000 193 33769.87 162.55 17095.45 88888.00 2017-07-12 00:06:02.000 193 33769.81 162.50 17095.46 88888.00 2017-07-12 00:06:03.000 193 33769.85 162.54 17095.43 88888.00 2017-07-12 00:06:04.000 193 33769.84 162.55 17095.43 88888.00 2017-07-12 00:06:05.000 193 33769.81 162.55 17095.48 37850.45 2017-07-12 00:06:06.000 193 33769.81 162.59 17095.46 88888.00 2017-07-12 00:06:07.000 193 33769.84 162.61 17095.39 88888.00 2017-07-12 00:06:08.000 193 33769.88 162.61 17095.40 88888.00 2017-07-12 00:06:09.000 193 33769.88 162.59 17095.42 88888.00 2017-07-12 00:06:10.000 193 33769.88 162.58 17095.42 37850.51 2017-07-12 00:06:11.000 193 33769.84 162.57 17095.47 88888.00 2017-07-12 00:06:12.000 193 33769.82 162.58 17095.48 88888.00 2017-07-12 00:06:13.000 193 33769.82 162.54 17095.48 88888.00 2017-07-12 00:06:14.000 193 33769.82 162.54 17095.42 88888.00 2017-07-12 00:06:15.000 193 33769.85 162.54 17095.43 37850.39 2017-07-12 00:06:16.000 193 33769.82 162.53 17095.45 88888.00 2017-07-12 00:06:17.000 193 33769.79 162.57 17095.40 88888.00 2017-07-12 00:06:18.000 193 33769.82 162.57 17095.36 88888.00 2017-07-12 00:06:19.000 193 33769.84 162.54 17095.39 88888.00 2017-07-12 00:06:20.000 193 33769.80 162.54 17095.42 37850.36 2017-07-12 00:06:21.000 193 33769.75 162.52 17095.45 88888.00 2017-07-12 00:06:22.000 193 33769.76 162.49 17095.43 88888.00 2017-07-12 00:06:23.000 193 33769.75 162.57 17095.44 88888.00 2017-07-12 00:06:24.000 193 33769.70 162.59 17095.45 88888.00 2017-07-12 00:06:25.000 193 33769.66 162.56 17095.48 37850.34 2017-07-12 00:06:26.000 193 33769.67 162.52 17095.48 88888.00 2017-07-12 00:06:27.000 193 33769.65 162.55 17095.48 88888.00 2017-07-12 00:06:28.000 193 33769.66 162.56 17095.52 88888.00 2017-07-12 00:06:29.000 193 33769.66 162.50 17095.52 88888.00 2017-07-12 00:06:30.000 193 33769.66 162.50 17095.50 37850.39 2017-07-12 00:06:31.000 193 33769.67 162.52 17095.50 88888.00 2017-07-12 00:06:32.000 193 33769.71 162.55 17095.47 88888.00 2017-07-12 00:06:33.000 193 33769.75 162.54 17095.47 88888.00 2017-07-12 00:06:34.000 193 33769.72 162.47 17095.52 88888.00 2017-07-12 00:06:35.000 193 33769.71 162.45 17095.51 37850.36 2017-07-12 00:06:36.000 193 33769.72 162.46 17095.52 88888.00 2017-07-12 00:06:37.000 193 33769.69 162.47 17095.49 88888.00 2017-07-12 00:06:38.000 193 33769.69 162.46 17095.47 88888.00 2017-07-12 00:06:39.000 193 33769.69 162.41 17095.47 88888.00 2017-07-12 00:06:40.000 193 33769.68 162.42 17095.47 37850.36 2017-07-12 00:06:41.000 193 33769.66 162.40 17095.48 88888.00 2017-07-12 00:06:42.000 193 33769.67 162.42 17095.53 88888.00 2017-07-12 00:06:43.000 193 33769.66 162.43 17095.50 88888.00 2017-07-12 00:06:44.000 193 33769.68 162.42 17095.47 88888.00 2017-07-12 00:06:45.000 193 33769.68 162.43 17095.49 37850.26 2017-07-12 00:06:46.000 193 33769.64 162.41 17095.49 88888.00 2017-07-12 00:06:47.000 193 33769.62 162.39 17095.46 88888.00 2017-07-12 00:06:48.000 193 33769.61 162.40 17095.46 88888.00 2017-07-12 00:06:49.000 193 33769.64 162.40 17095.44 88888.00 2017-07-12 00:06:50.000 193 33769.64 162.38 17095.43 37850.29 2017-07-12 00:06:51.000 193 33769.61 162.36 17095.43 88888.00 2017-07-12 00:06:52.000 193 33769.62 162.39 17095.44 88888.00 2017-07-12 00:06:53.000 193 33769.57 162.41 17095.43 88888.00 2017-07-12 00:06:54.000 193 33769.57 162.41 17095.45 88888.00 2017-07-12 00:06:55.000 193 33769.63 162.35 17095.42 37850.24 2017-07-12 00:06:56.000 193 33769.63 162.32 17095.46 88888.00 2017-07-12 00:06:57.000 193 33769.63 162.34 17095.48 88888.00 2017-07-12 00:06:58.000 193 33769.61 162.38 17095.49 88888.00 2017-07-12 00:06:59.000 193 33769.60 162.42 17095.52 88888.00 2017-07-12 00:07:00.000 193 33769.60 162.39 17095.50 37850.17 2017-07-12 00:07:01.000 193 33769.60 162.37 17095.52 88888.00 2017-07-12 00:07:02.000 193 33769.55 162.39 17095.52 88888.00 2017-07-12 00:07:03.000 193 33769.52 162.34 17095.51 88888.00 2017-07-12 00:07:04.000 193 33769.58 162.32 17095.48 88888.00 2017-07-12 00:07:05.000 193 33769.61 162.29 17095.46 37850.20 2017-07-12 00:07:06.000 193 33769.62 162.31 17095.48 88888.00 2017-07-12 00:07:07.000 193 33769.61 162.30 17095.48 88888.00 2017-07-12 00:07:08.000 193 33769.64 162.31 17095.46 88888.00 2017-07-12 00:07:09.000 193 33769.60 162.29 17095.50 88888.00 2017-07-12 00:07:10.000 193 33769.58 162.25 17095.50 37850.28 2017-07-12 00:07:11.000 193 33769.56 162.23 17095.50 88888.00 2017-07-12 00:07:12.000 193 33769.57 162.25 17095.53 88888.00 2017-07-12 00:07:13.000 193 33769.55 162.25 17095.52 88888.00 2017-07-12 00:07:14.000 193 33769.54 162.25 17095.50 88888.00 2017-07-12 00:07:15.000 193 33769.53 162.28 17095.52 37850.23 2017-07-12 00:07:16.000 193 33769.56 162.29 17095.51 88888.00 2017-07-12 00:07:17.000 193 33769.55 162.28 17095.47 88888.00 2017-07-12 00:07:18.000 193 33769.53 162.26 17095.45 88888.00 2017-07-12 00:07:19.000 193 33769.51 162.24 17095.43 88888.00 2017-07-12 00:07:20.000 193 33769.52 162.24 17095.45 37850.20 2017-07-12 00:07:21.000 193 33769.52 162.26 17095.45 88888.00 2017-07-12 00:07:22.000 193 33769.51 162.26 17095.47 88888.00 2017-07-12 00:07:23.000 193 33769.57 162.24 17095.49 88888.00 2017-07-12 00:07:24.000 193 33769.57 162.20 17095.46 88888.00 2017-07-12 00:07:25.000 193 33769.60 162.20 17095.44 37850.21 2017-07-12 00:07:26.000 193 33769.63 162.21 17095.50 88888.00 2017-07-12 00:07:27.000 193 33769.64 162.18 17095.47 88888.00 2017-07-12 00:07:28.000 193 33769.62 162.18 17095.43 88888.00 2017-07-12 00:07:29.000 193 33769.58 162.18 17095.43 88888.00 2017-07-12 00:07:30.000 193 33769.60 162.19 17095.44 37850.20 2017-07-12 00:07:31.000 193 33769.59 162.23 17095.47 88888.00 2017-07-12 00:07:32.000 193 33769.58 162.24 17095.51 88888.00 2017-07-12 00:07:33.000 193 33769.54 162.16 17095.47 88888.00 2017-07-12 00:07:34.000 193 33769.56 162.19 17095.48 88888.00 2017-07-12 00:07:35.000 193 33769.58 162.20 17095.45 37850.27 2017-07-12 00:07:36.000 193 33769.60 162.19 17095.47 88888.00 2017-07-12 00:07:37.000 193 33769.59 162.17 17095.48 88888.00 2017-07-12 00:07:38.000 193 33769.59 162.20 17095.49 88888.00 2017-07-12 00:07:39.000 193 33769.61 162.19 17095.49 88888.00 2017-07-12 00:07:40.000 193 33769.62 162.20 17095.47 37850.33 2017-07-12 00:07:41.000 193 33769.63 162.19 17095.46 88888.00 2017-07-12 00:07:42.000 193 33769.61 162.23 17095.45 88888.00 2017-07-12 00:07:43.000 193 33769.62 162.24 17095.46 88888.00 2017-07-12 00:07:44.000 193 33769.66 162.20 17095.43 88888.00 2017-07-12 00:07:45.000 193 33769.68 162.16 17095.47 37850.27 2017-07-12 00:07:46.000 193 33769.66 162.15 17095.46 88888.00 2017-07-12 00:07:47.000 193 33769.64 162.16 17095.47 88888.00 2017-07-12 00:07:48.000 193 33769.60 162.13 17095.47 88888.00 2017-07-12 00:07:49.000 193 33769.58 162.12 17095.46 88888.00 2017-07-12 00:07:50.000 193 33769.62 162.13 17095.44 37850.38 2017-07-12 00:07:51.000 193 33769.62 162.13 17095.48 88888.00 2017-07-12 00:07:52.000 193 33769.59 162.13 17095.51 88888.00 2017-07-12 00:07:53.000 193 33769.58 162.14 17095.48 88888.00 2017-07-12 00:07:54.000 193 33769.59 162.17 17095.48 88888.00 2017-07-12 00:07:55.000 193 33769.58 162.13 17095.45 37850.27 2017-07-12 00:07:56.000 193 33769.56 162.09 17095.42 88888.00 2017-07-12 00:07:57.000 193 33769.58 162.11 17095.45 88888.00 2017-07-12 00:07:58.000 193 33769.63 162.11 17095.43 88888.00 2017-07-12 00:07:59.000 193 33769.60 162.12 17095.46 88888.00 2017-07-12 00:08:00.000 193 33769.57 162.12 17095.47 37850.34 2017-07-12 00:08:01.000 193 33769.57 162.09 17095.45 88888.00 2017-07-12 00:08:02.000 193 33769.59 162.11 17095.44 88888.00 2017-07-12 00:08:03.000 193 33769.59 162.14 17095.43 88888.00 2017-07-12 00:08:04.000 193 33769.63 162.12 17095.45 88888.00 2017-07-12 00:08:05.000 193 33769.60 162.12 17095.43 37850.21 2017-07-12 00:08:06.000 193 33769.56 162.13 17095.45 88888.00 2017-07-12 00:08:07.000 193 33769.58 162.15 17095.48 88888.00 2017-07-12 00:08:08.000 193 33769.61 162.12 17095.46 88888.00 2017-07-12 00:08:09.000 193 33769.60 162.10 17095.45 88888.00 2017-07-12 00:08:10.000 193 33769.61 162.12 17095.50 37850.25 2017-07-12 00:08:11.000 193 33769.65 162.15 17095.53 88888.00 2017-07-12 00:08:12.000 193 33769.60 162.14 17095.50 88888.00 2017-07-12 00:08:13.000 193 33769.59 162.12 17095.45 88888.00 2017-07-12 00:08:14.000 193 33769.60 162.08 17095.43 88888.00 2017-07-12 00:08:15.000 193 33769.62 162.08 17095.43 37850.24 2017-07-12 00:08:16.000 193 33769.63 162.10 17095.42 88888.00 2017-07-12 00:08:17.000 193 33769.59 162.09 17095.45 88888.00 2017-07-12 00:08:18.000 193 33769.58 162.07 17095.47 88888.00 2017-07-12 00:08:19.000 193 33769.60 162.09 17095.52 88888.00 2017-07-12 00:08:20.000 193 33769.59 162.08 17095.53 37850.22 2017-07-12 00:08:21.000 193 33769.54 162.07 17095.45 88888.00 2017-07-12 00:08:22.000 193 33769.57 162.08 17095.52 88888.00 2017-07-12 00:08:23.000 193 33769.61 162.09 17095.57 88888.00 2017-07-12 00:08:24.000 193 33769.60 162.07 17095.57 88888.00 2017-07-12 00:08:25.000 193 33769.57 162.03 17095.53 37850.25 2017-07-12 00:08:26.000 193 33769.59 162.02 17095.57 88888.00 2017-07-12 00:08:27.000 193 33769.61 162.03 17095.55 88888.00 2017-07-12 00:08:28.000 193 33769.64 162.02 17095.54 88888.00 2017-07-12 00:08:29.000 193 33769.61 162.02 17095.54 88888.00 2017-07-12 00:08:30.000 193 33769.57 162.03 17095.49 37850.26 2017-07-12 00:08:31.000 193 33769.61 161.99 17095.47 88888.00 2017-07-12 00:08:32.000 193 33769.59 162.00 17095.48 88888.00 2017-07-12 00:08:33.000 193 33769.60 162.06 17095.43 88888.00 2017-07-12 00:08:34.000 193 33769.59 162.00 17095.47 88888.00 2017-07-12 00:08:35.000 193 33769.64 161.97 17095.48 37850.15 2017-07-12 00:08:36.000 193 33769.66 161.97 17095.50 88888.00 2017-07-12 00:08:37.000 193 33769.65 162.01 17095.51 88888.00 2017-07-12 00:08:38.000 193 33769.66 162.05 17095.49 88888.00 2017-07-12 00:08:39.000 193 33769.59 162.00 17095.46 88888.00 2017-07-12 00:08:40.000 193 33769.61 162.02 17095.45 37850.28 2017-07-12 00:08:41.000 193 33769.63 162.03 17095.45 88888.00 2017-07-12 00:08:42.000 193 33769.61 162.03 17095.47 88888.00 2017-07-12 00:08:43.000 193 33769.64 162.03 17095.52 88888.00 2017-07-12 00:08:44.000 193 33769.62 162.04 17095.50 88888.00 2017-07-12 00:08:45.000 193 33769.63 162.06 17095.48 37850.22 2017-07-12 00:08:46.000 193 33769.62 162.01 17095.49 88888.00 2017-07-12 00:08:47.000 193 33769.60 162.00 17095.45 88888.00 2017-07-12 00:08:48.000 193 33769.64 162.05 17095.49 88888.00 2017-07-12 00:08:49.000 193 33769.64 162.05 17095.49 88888.00 2017-07-12 00:08:50.000 193 33769.63 162.03 17095.50 37850.26 2017-07-12 00:08:51.000 193 33769.62 162.01 17095.47 88888.00 2017-07-12 00:08:52.000 193 33769.65 161.99 17095.45 88888.00 2017-07-12 00:08:53.000 193 33769.66 162.02 17095.46 88888.00 2017-07-12 00:08:54.000 193 33769.64 162.01 17095.45 88888.00 2017-07-12 00:08:55.000 193 33769.67 162.00 17095.39 37850.33 2017-07-12 00:08:56.000 193 33769.66 162.01 17095.42 88888.00 2017-07-12 00:08:57.000 193 33769.65 162.04 17095.45 88888.00 2017-07-12 00:08:58.000 193 33769.64 162.03 17095.43 88888.00 2017-07-12 00:08:59.000 193 33769.63 162.00 17095.42 88888.00 2017-07-12 00:09:00.000 193 33769.65 161.99 17095.41 37850.34 2017-07-12 00:09:01.000 193 33769.69 161.98 17095.45 88888.00 2017-07-12 00:09:02.000 193 33769.69 161.98 17095.42 88888.00 2017-07-12 00:09:03.000 193 33769.66 161.96 17095.39 88888.00 2017-07-12 00:09:04.000 193 33769.67 161.96 17095.44 88888.00 2017-07-12 00:09:05.000 193 33769.68 161.98 17095.44 37850.30 2017-07-12 00:09:06.000 193 33769.66 161.94 17095.43 88888.00 2017-07-12 00:09:07.000 193 33769.69 161.90 17095.39 88888.00 2017-07-12 00:09:08.000 193 33769.71 161.93 17095.41 88888.00 2017-07-12 00:09:09.000 193 33769.71 161.94 17095.42 88888.00 2017-07-12 00:09:10.000 193 33769.76 161.96 17095.42 37850.35 2017-07-12 00:09:11.000 193 33769.76 162.01 17095.47 88888.00 2017-07-12 00:09:12.000 193 33769.74 161.99 17095.47 88888.00 2017-07-12 00:09:13.000 193 33769.72 161.95 17095.49 88888.00 2017-07-12 00:09:14.000 193 33769.73 161.98 17095.51 88888.00 2017-07-12 00:09:15.000 193 33769.72 161.98 17095.45 37850.37 2017-07-12 00:09:16.000 193 33769.76 161.98 17095.44 88888.00 2017-07-12 00:09:17.000 193 33769.75 161.99 17095.44 88888.00 2017-07-12 00:09:18.000 193 33769.71 161.97 17095.46 88888.00 2017-07-12 00:09:19.000 193 33769.73 161.93 17095.47 88888.00 2017-07-12 00:09:20.000 193 33769.78 161.93 17095.47 37850.39 2017-07-12 00:09:21.000 193 33769.70 161.91 17095.41 88888.00 2017-07-12 00:09:22.000 193 33769.70 161.90 17095.42 88888.00 2017-07-12 00:09:23.000 193 33769.70 161.93 17095.41 88888.00 2017-07-12 00:09:24.000 193 33769.73 161.95 17095.40 88888.00 2017-07-12 00:09:25.000 193 33769.75 161.93 17095.39 37850.39 2017-07-12 00:09:26.000 193 33769.71 161.90 17095.37 88888.00 2017-07-12 00:09:27.000 193 33769.67 161.90 17095.37 88888.00 2017-07-12 00:09:28.000 193 33769.71 161.91 17095.39 88888.00 2017-07-12 00:09:29.000 193 33769.68 161.92 17095.40 88888.00 2017-07-12 00:09:30.000 193 33769.73 161.94 17095.40 37850.46 2017-07-12 00:09:31.000 193 33769.77 161.93 17095.44 88888.00 2017-07-12 00:09:32.000 193 33769.78 161.89 17095.42 88888.00 2017-07-12 00:09:33.000 193 33769.78 161.89 17095.41 88888.00 2017-07-12 00:09:34.000 193 33769.74 161.91 17095.42 88888.00 2017-07-12 00:09:35.000 193 33769.73 161.89 17095.42 37850.35 2017-07-12 00:09:36.000 193 33769.72 161.91 17095.40 88888.00 2017-07-12 00:09:37.000 193 33769.72 161.89 17095.42 88888.00 2017-07-12 00:09:38.000 193 33769.73 161.86 17095.39 88888.00 2017-07-12 00:09:39.000 193 33769.71 161.88 17095.39 88888.00 2017-07-12 00:09:40.000 193 33769.69 161.91 17095.40 37850.42 2017-07-12 00:09:41.000 193 33769.71 161.90 17095.41 88888.00 2017-07-12 00:09:42.000 193 33769.70 161.84 17095.45 88888.00 2017-07-12 00:09:43.000 193 33769.73 161.83 17095.45 88888.00 2017-07-12 00:09:44.000 193 33769.74 161.80 17095.43 88888.00 2017-07-12 00:09:45.000 193 33769.71 161.79 17095.41 37850.37 2017-07-12 00:09:46.000 193 33769.76 161.81 17095.43 88888.00 2017-07-12 00:09:47.000 193 33769.79 161.86 17095.41 88888.00 2017-07-12 00:09:48.000 193 33769.78 161.84 17095.43 88888.00 2017-07-12 00:09:49.000 193 33769.79 161.84 17095.41 88888.00 2017-07-12 00:09:50.000 193 33769.82 161.87 17095.42 37850.45 2017-07-12 00:09:51.000 193 33769.85 161.86 17095.41 88888.00 2017-07-12 00:09:52.000 193 33769.85 161.86 17095.39 88888.00 2017-07-12 00:09:53.000 193 33769.83 161.90 17095.36 88888.00 2017-07-12 00:09:54.000 193 33769.81 161.89 17095.38 88888.00 2017-07-12 00:09:55.000 193 33769.84 161.87 17095.39 37850.44 2017-07-12 00:09:56.000 193 33769.85 161.89 17095.37 88888.00 2017-07-12 00:09:57.000 193 33769.80 161.87 17095.34 88888.00 2017-07-12 00:09:58.000 193 33769.82 161.85 17095.35 88888.00 2017-07-12 00:09:59.000 193 33769.85 161.82 17095.42 88888.00 2017-07-12 00:10:00.000 193 33769.87 161.87 17095.39 37850.54 2017-07-12 00:10:01.000 193 33769.84 161.90 17095.40 88888.00 2017-07-12 00:10:02.000 193 33769.86 161.91 17095.41 88888.00 2017-07-12 00:10:03.000 193 33769.86 161.90 17095.38 88888.00 2017-07-12 00:10:04.000 193 33769.87 161.93 17095.37 88888.00 2017-07-12 00:10:05.000 193 33769.88 161.91 17095.38 37850.50 2017-07-12 00:10:06.000 193 33769.87 161.90 17095.34 88888.00 2017-07-12 00:10:07.000 193 33769.86 161.89 17095.35 88888.00 2017-07-12 00:10:08.000 193 33769.88 161.90 17095.35 88888.00 2017-07-12 00:10:09.000 193 33769.90 161.95 17095.39 88888.00 2017-07-12 00:10:10.000 193 33769.91 161.94 17095.42 37850.59 2017-07-12 00:10:11.000 193 33769.90 161.92 17095.38 88888.00 2017-07-12 00:10:12.000 193 33769.87 161.90 17095.36 88888.00 2017-07-12 00:10:13.000 193 33769.90 161.92 17095.36 88888.00 2017-07-12 00:10:14.000 193 33769.95 161.91 17095.35 88888.00 2017-07-12 00:10:15.000 193 33769.94 161.92 17095.40 37850.57 2017-07-12 00:10:16.000 193 33769.97 161.92 17095.45 88888.00 2017-07-12 00:10:17.000 193 33769.96 161.96 17095.40 88888.00 2017-07-12 00:10:18.000 193 33769.94 161.97 17095.39 88888.00 2017-07-12 00:10:19.000 193 33769.93 161.97 17095.38 88888.00 2017-07-12 00:10:20.000 193 33769.98 161.93 17095.36 37850.55 2017-07-12 00:10:21.000 193 33769.99 161.93 17095.40 88888.00 2017-07-12 00:10:22.000 193 33769.99 161.99 17095.34 88888.00 2017-07-12 00:10:23.000 193 33769.97 161.98 17095.36 88888.00 2017-07-12 00:10:24.000 193 33769.99 162.00 17095.31 88888.00 2017-07-12 00:10:25.000 193 33770.04 162.06 17095.30 37850.63 2017-07-12 00:10:26.000 193 33770.08 162.07 17095.35 88888.00 2017-07-12 00:10:27.000 193 33770.07 162.03 17095.36 88888.00 2017-07-12 00:10:28.000 193 33770.07 162.01 17095.32 88888.00 2017-07-12 00:10:29.000 193 33770.04 162.04 17095.34 88888.00 2017-07-12 00:10:30.000 193 33770.05 162.07 17095.37 37850.59 2017-07-12 00:10:31.000 193 33770.02 162.10 17095.38 88888.00 2017-07-12 00:10:32.000 193 33770.00 162.07 17095.35 88888.00 2017-07-12 00:10:33.000 193 33770.03 162.01 17095.33 88888.00 2017-07-12 00:10:34.000 193 33770.02 162.02 17095.35 88888.00 2017-07-12 00:10:35.000 193 33770.04 162.02 17095.33 37850.61 2017-07-12 00:10:36.000 193 33770.05 162.01 17095.35 88888.00 2017-07-12 00:10:37.000 193 33770.05 162.01 17095.37 88888.00 2017-07-12 00:10:38.000 193 33770.10 162.03 17095.35 88888.00 2017-07-12 00:10:39.000 193 33770.07 162.04 17095.34 88888.00 2017-07-12 00:10:40.000 193 33770.05 162.06 17095.34 37850.66 2017-07-12 00:10:41.000 193 33770.08 162.07 17095.35 88888.00 2017-07-12 00:10:42.000 193 33770.09 162.04 17095.34 88888.00 2017-07-12 00:10:43.000 193 33770.07 162.02 17095.30 88888.00 2017-07-12 00:10:44.000 193 33770.09 162.01 17095.33 88888.00 2017-07-12 00:10:45.000 193 33770.10 162.02 17095.37 37850.68 2017-07-12 00:10:46.000 193 33770.10 161.98 17095.38 88888.00 2017-07-12 00:10:47.000 193 33770.12 162.02 17095.37 88888.00 2017-07-12 00:10:48.000 193 33770.14 162.07 17095.36 88888.00 2017-07-12 00:10:49.000 193 33770.18 162.08 17095.33 88888.00 2017-07-12 00:10:50.000 193 33770.22 162.06 17095.38 37850.64 2017-07-12 00:10:51.000 193 33770.21 162.07 17095.38 88888.00 2017-07-12 00:10:52.000 193 33770.21 162.05 17095.34 88888.00 2017-07-12 00:10:53.000 193 33770.18 162.05 17095.32 88888.00 2017-07-12 00:10:54.000 193 33770.18 162.02 17095.28 88888.00 2017-07-12 00:10:55.000 193 33770.17 162.00 17095.27 37850.77 2017-07-12 00:10:56.000 193 33770.17 161.99 17095.27 88888.00 2017-07-12 00:10:57.000 193 33770.14 162.01 17095.29 88888.00 2017-07-12 00:10:58.000 193 33770.15 162.02 17095.30 88888.00 2017-07-12 00:10:59.000 193 33770.17 162.02 17095.29 88888.00 2017-07-12 00:11:00.000 193 33770.19 162.02 17095.27 37850.71 2017-07-12 00:11:01.000 193 33770.17 162.00 17095.27 88888.00 2017-07-12 00:11:02.000 193 33770.21 161.97 17095.28 88888.00 2017-07-12 00:11:03.000 193 33770.19 161.94 17095.26 88888.00 2017-07-12 00:11:04.000 193 33770.17 161.94 17095.30 88888.00 2017-07-12 00:11:05.000 193 33770.13 161.96 17095.34 37850.71 2017-07-12 00:11:06.000 193 33770.13 162.00 17095.31 88888.00 2017-07-12 00:11:07.000 193 33770.15 161.98 17095.30 88888.00 2017-07-12 00:11:08.000 193 33770.13 162.00 17095.29 88888.00 2017-07-12 00:11:09.000 193 33770.14 162.01 17095.32 88888.00 2017-07-12 00:11:10.000 193 33770.13 162.07 17095.35 37850.71 2017-07-12 00:11:11.000 193 33770.14 162.05 17095.35 88888.00 2017-07-12 00:11:12.000 193 33770.13 162.05 17095.33 88888.00 2017-07-12 00:11:13.000 193 33770.11 162.05 17095.33 88888.00 2017-07-12 00:11:14.000 193 33770.13 162.05 17095.35 88888.00 2017-07-12 00:11:15.000 193 33770.18 162.03 17095.32 37850.73 2017-07-12 00:11:16.000 193 33770.17 162.00 17095.29 88888.00 2017-07-12 00:11:17.000 193 33770.17 162.00 17095.25 88888.00 2017-07-12 00:11:18.000 193 33770.16 162.02 17095.23 88888.00 2017-07-12 00:11:19.000 193 33770.15 162.04 17095.24 88888.00 2017-07-12 00:11:20.000 193 33770.15 162.01 17095.23 37850.76 2017-07-12 00:11:21.000 193 33770.17 161.96 17095.25 88888.00 2017-07-12 00:11:22.000 193 33770.19 161.97 17095.26 88888.00 2017-07-12 00:11:23.000 193 33770.21 161.96 17095.25 88888.00 2017-07-12 00:11:24.000 193 33770.16 161.98 17095.27 88888.00 2017-07-12 00:11:25.000 193 33770.12 162.05 17095.28 37850.65 2017-07-12 00:11:26.000 193 33770.19 162.04 17095.26 88888.00 2017-07-12 00:11:27.000 193 33770.18 162.03 17095.28 88888.00 2017-07-12 00:11:28.000 193 33770.12 162.03 17095.27 88888.00 2017-07-12 00:11:29.000 193 33770.14 162.06 17095.28 88888.00 2017-07-12 00:11:30.000 193 33770.18 162.05 17095.22 37850.73 2017-07-12 00:11:31.000 193 33770.17 162.02 17095.27 88888.00 2017-07-12 00:11:32.000 193 33770.17 161.99 17095.26 88888.00 2017-07-12 00:11:33.000 193 33770.17 162.01 17095.28 88888.00 2017-07-12 00:11:34.000 193 33770.14 162.01 17095.29 88888.00 2017-07-12 00:11:35.000 193 33770.15 162.02 17095.29 37850.68 2017-07-12 00:11:36.000 193 33770.16 162.07 17095.28 88888.00 2017-07-12 00:11:37.000 193 33770.17 162.06 17095.29 88888.00 2017-07-12 00:11:38.000 193 33770.16 162.03 17095.29 88888.00 2017-07-12 00:11:39.000 193 33770.16 162.02 17095.28 88888.00 2017-07-12 00:11:40.000 193 33770.16 161.98 17095.25 37850.73 2017-07-12 00:11:41.000 193 33770.17 162.00 17095.26 88888.00 2017-07-12 00:11:42.000 193 33770.13 162.00 17095.23 88888.00 2017-07-12 00:11:43.000 193 33770.10 161.94 17095.25 88888.00 2017-07-12 00:11:44.000 193 33770.13 161.96 17095.23 88888.00 2017-07-12 00:11:45.000 193 33770.11 162.00 17095.25 37850.65 2017-07-12 00:11:46.000 193 33770.13 162.01 17095.25 88888.00 2017-07-12 00:11:47.000 193 33770.15 162.03 17095.26 88888.00 2017-07-12 00:11:48.000 193 33770.16 162.04 17095.27 88888.00 2017-07-12 00:11:49.000 193 33770.13 162.03 17095.26 88888.00 2017-07-12 00:11:50.000 193 33770.15 162.04 17095.25 37850.61 2017-07-12 00:11:51.000 193 33770.14 162.00 17095.28 88888.00 2017-07-12 00:11:52.000 193 33770.14 162.01 17095.33 88888.00 2017-07-12 00:11:53.000 193 33770.13 162.04 17095.36 88888.00 2017-07-12 00:11:54.000 193 33770.18 162.03 17095.38 88888.00 2017-07-12 00:11:55.000 193 33770.14 162.03 17095.37 37850.68 2017-07-12 00:11:56.000 193 33770.13 162.02 17095.33 88888.00 2017-07-12 00:11:57.000 193 33770.12 162.00 17095.32 88888.00 2017-07-12 00:11:58.000 193 33770.11 162.01 17095.29 88888.00 2017-07-12 00:11:59.000 193 33770.10 162.01 17095.29 88888.00 2017-07-12 00:12:00.000 193 33770.13 162.03 17095.26 37850.76 2017-07-12 00:12:01.000 193 33770.14 162.01 17095.27 88888.00 2017-07-12 00:12:02.000 193 33770.20 162.00 17095.26 88888.00 2017-07-12 00:12:03.000 193 33770.20 161.97 17095.30 88888.00 2017-07-12 00:12:04.000 193 33770.21 161.97 17095.32 88888.00 2017-07-12 00:12:05.000 193 33770.18 162.02 17095.30 37850.62 2017-07-12 00:12:06.000 193 33770.17 162.01 17095.31 88888.00 2017-07-12 00:12:07.000 193 33770.14 162.00 17095.31 88888.00 2017-07-12 00:12:08.000 193 33770.15 161.99 17095.30 88888.00 2017-07-12 00:12:09.000 193 33770.14 162.01 17095.28 88888.00 2017-07-12 00:12:10.000 193 33770.12 162.07 17095.27 37850.67 2017-07-12 00:12:11.000 193 33770.10 162.06 17095.30 88888.00 2017-07-12 00:12:12.000 193 33770.10 162.03 17095.31 88888.00 2017-07-12 00:12:13.000 193 33770.09 162.04 17095.28 88888.00 2017-07-12 00:12:14.000 193 33770.11 162.05 17095.27 88888.00 2017-07-12 00:12:15.000 193 33770.10 162.06 17095.27 37850.60 2017-07-12 00:12:16.000 193 33770.13 162.10 17095.23 88888.00 2017-07-12 00:12:17.000 193 33770.14 162.08 17095.26 88888.00 2017-07-12 00:12:18.000 193 33770.13 162.03 17095.30 88888.00 2017-07-12 00:12:19.000 193 33770.12 162.08 17095.30 88888.00 2017-07-12 00:12:20.000 193 33770.09 162.12 17095.25 37850.62 2017-07-12 00:12:21.000 193 33770.08 162.13 17095.28 88888.00 2017-07-12 00:12:22.000 193 33770.12 162.10 17095.25 88888.00 2017-07-12 00:12:23.000 193 33770.10 162.07 17095.24 88888.00 2017-07-12 00:12:24.000 193 33770.14 162.07 17095.25 88888.00 2017-07-12 00:12:25.000 193 33770.13 162.11 17095.24 37850.69 2017-07-12 00:12:26.000 193 33770.14 162.10 17095.27 88888.00 2017-07-12 00:12:27.000 193 33770.12 162.13 17095.24 88888.00 2017-07-12 00:12:28.000 193 33770.14 162.17 17095.24 88888.00 2017-07-12 00:12:29.000 193 33770.13 162.15 17095.26 88888.00 2017-07-12 00:12:30.000 193 33770.15 162.12 17095.27 37850.60 2017-07-12 00:12:31.000 193 33770.12 162.13 17095.26 88888.00 2017-07-12 00:12:32.000 193 33770.11 162.13 17095.25 88888.00 2017-07-12 00:12:33.000 193 33770.09 162.16 17095.27 88888.00 2017-07-12 00:12:34.000 193 33770.09 162.15 17095.29 88888.00 2017-07-12 00:12:35.000 193 33770.12 162.16 17095.31 37850.58 2017-07-12 00:12:36.000 193 33770.12 162.15 17095.31 88888.00 2017-07-12 00:12:37.000 193 33770.10 162.15 17095.30 88888.00 2017-07-12 00:12:38.000 193 33770.11 162.12 17095.29 88888.00 2017-07-12 00:12:39.000 193 33770.12 162.14 17095.29 88888.00 2017-07-12 00:12:40.000 193 33770.13 162.13 17095.26 37850.65 2017-07-12 00:12:41.000 193 33770.11 162.13 17095.25 88888.00 2017-07-12 00:12:42.000 193 33770.11 162.11 17095.27 88888.00 2017-07-12 00:12:43.000 193 33770.10 162.15 17095.30 88888.00 2017-07-12 00:12:44.000 193 33770.07 162.16 17095.26 88888.00 2017-07-12 00:12:45.000 193 33770.12 162.12 17095.23 37850.58 2017-07-12 00:12:46.000 193 33770.11 162.10 17095.22 88888.00 2017-07-12 00:12:47.000 193 33770.09 162.13 17095.23 88888.00 2017-07-12 00:12:48.000 193 33770.10 162.15 17095.20 88888.00 2017-07-12 00:12:49.000 193 33770.09 162.18 17095.21 88888.00 2017-07-12 00:12:50.000 193 33770.09 162.18 17095.28 37850.53 2017-07-12 00:12:51.000 193 33770.08 162.17 17095.25 88888.00 2017-07-12 00:12:52.000 193 33770.05 162.15 17095.20 88888.00 2017-07-12 00:12:53.000 193 33770.00 162.11 17095.19 88888.00 2017-07-12 00:12:54.000 193 33770.04 162.09 17095.20 88888.00 2017-07-12 00:12:55.000 193 33770.04 162.10 17095.22 37850.63 2017-07-12 00:12:56.000 193 33770.02 162.08 17095.20 88888.00 2017-07-12 00:12:57.000 193 33770.08 162.14 17095.23 88888.00 2017-07-12 00:12:58.000 193 33770.12 162.17 17095.20 88888.00 2017-07-12 00:12:59.000 193 33770.10 162.18 17095.22 88888.00 2017-07-12 00:13:00.000 193 33770.09 162.23 17095.24 37850.63 2017-07-12 00:13:01.000 193 33770.07 162.19 17095.20 88888.00 2017-07-12 00:13:02.000 193 33770.01 162.18 17095.13 88888.00 2017-07-12 00:13:03.000 193 33770.02 162.18 17095.13 88888.00 2017-07-12 00:13:04.000 193 33770.05 162.18 17095.14 88888.00 2017-07-12 00:13:05.000 193 33770.05 162.14 17095.15 37850.59 2017-07-12 00:13:06.000 193 33770.05 162.21 17095.21 88888.00 2017-07-12 00:13:07.000 193 33770.03 162.20 17095.19 88888.00 2017-07-12 00:13:08.000 193 33770.04 162.22 17095.20 88888.00 2017-07-12 00:13:09.000 193 33770.03 162.20 17095.24 88888.00 2017-07-12 00:13:10.000 193 33770.08 162.24 17095.25 37850.67 2017-07-12 00:13:11.000 193 33770.05 162.27 17095.28 88888.00 2017-07-12 00:13:12.000 193 33770.03 162.23 17095.24 88888.00 2017-07-12 00:13:13.000 193 33770.06 162.26 17095.18 88888.00 2017-07-12 00:13:14.000 193 33770.10 162.27 17095.18 88888.00 2017-07-12 00:13:15.000 193 33770.13 162.25 17095.25 37850.58 2017-07-12 00:13:16.000 193 33770.11 162.26 17095.29 88888.00 2017-07-12 00:13:17.000 193 33770.06 162.27 17095.26 88888.00 2017-07-12 00:13:18.000 193 33770.08 162.29 17095.27 88888.00 2017-07-12 00:13:19.000 193 33770.04 162.29 17095.25 88888.00 2017-07-12 00:13:20.000 193 33770.07 162.28 17095.27 37850.67 2017-07-12 00:13:21.000 193 33770.07 162.24 17095.30 88888.00 2017-07-12 00:13:22.000 193 33770.02 162.27 17095.27 88888.00 2017-07-12 00:13:23.000 193 33770.01 162.32 17095.25 88888.00 2017-07-12 00:13:24.000 193 33770.00 162.29 17095.26 88888.00 2017-07-12 00:13:25.000 193 33770.03 162.29 17095.22 37850.49 2017-07-12 00:13:26.000 193 33770.05 162.32 17095.20 88888.00 2017-07-12 00:13:27.000 193 33770.05 162.37 17095.20 88888.00 2017-07-12 00:13:28.000 193 33770.01 162.35 17095.23 88888.00 2017-07-12 00:13:29.000 193 33770.01 162.32 17095.30 88888.00 2017-07-12 00:13:30.000 193 33769.98 162.35 17095.25 37850.57 2017-07-12 00:13:31.000 193 33769.97 162.33 17095.28 88888.00 2017-07-12 00:13:32.000 193 33769.98 162.35 17095.25 88888.00 2017-07-12 00:13:33.000 193 33769.94 162.38 17095.22 88888.00 2017-07-12 00:13:34.000 193 33769.93 162.37 17095.22 88888.00 2017-07-12 00:13:35.000 193 33769.96 162.37 17095.22 37850.56 2017-07-12 00:13:36.000 193 33769.93 162.38 17095.19 88888.00 2017-07-12 00:13:37.000 193 33769.95 162.37 17095.23 88888.00 2017-07-12 00:13:38.000 193 33769.95 162.36 17095.26 88888.00 2017-07-12 00:13:39.000 193 33769.91 162.38 17095.24 88888.00 2017-07-12 00:13:40.000 193 33769.92 162.36 17095.21 37850.45 2017-07-12 00:13:41.000 193 33769.92 162.37 17095.20 88888.00 2017-07-12 00:13:42.000 193 33769.92 162.38 17095.23 88888.00 2017-07-12 00:13:43.000 193 33769.88 162.39 17095.20 88888.00 2017-07-12 00:13:44.000 193 33769.90 162.39 17095.22 88888.00 2017-07-12 00:13:45.000 193 33769.88 162.37 17095.22 37850.58 2017-07-12 00:13:46.000 193 33769.90 162.36 17095.22 88888.00 2017-07-12 00:13:47.000 193 33769.91 162.36 17095.18 88888.00 2017-07-12 00:13:48.000 193 33769.90 162.36 17095.21 88888.00 2017-07-12 00:13:49.000 193 33769.90 162.40 17095.20 88888.00 2017-07-12 00:13:50.000 193 33769.90 162.40 17095.20 37850.57 2017-07-12 00:13:51.000 193 33769.89 162.40 17095.24 88888.00 2017-07-12 00:13:52.000 193 33769.90 162.44 17095.22 88888.00 2017-07-12 00:13:53.000 193 33769.91 162.41 17095.22 88888.00 2017-07-12 00:13:54.000 193 33769.93 162.38 17095.24 88888.00 2017-07-12 00:13:55.000 193 33769.96 162.37 17095.22 37850.58 2017-07-12 00:13:56.000 193 33769.95 162.39 17095.27 88888.00 2017-07-12 00:13:57.000 193 33769.95 162.40 17095.24 88888.00 2017-07-12 00:13:58.000 193 33769.95 162.36 17095.21 88888.00 2017-07-12 00:13:59.000 193 33769.99 162.41 17095.20 88888.00 2017-07-12 00:14:00.000 193 33769.98 162.40 17095.22 37850.47 2017-07-12 00:14:01.000 193 33769.97 162.39 17095.22 88888.00 2017-07-12 00:14:02.000 193 33769.97 162.38 17095.25 88888.00 2017-07-12 00:14:03.000 193 33769.99 162.35 17095.29 88888.00 2017-07-12 00:14:04.000 193 33770.02 162.37 17095.29 88888.00 2017-07-12 00:14:05.000 193 33770.02 162.37 17095.27 37850.59 2017-07-12 00:14:06.000 193 33770.05 162.38 17095.26 88888.00 2017-07-12 00:14:07.000 193 33770.05 162.39 17095.27 88888.00 2017-07-12 00:14:08.000 193 33770.05 162.39 17095.27 88888.00 2017-07-12 00:14:09.000 193 33770.06 162.39 17095.24 88888.00 2017-07-12 00:14:10.000 193 33770.06 162.39 17095.26 37850.55 2017-07-12 00:14:11.000 193 33770.09 162.42 17095.28 88888.00 2017-07-12 00:14:12.000 193 33770.06 162.42 17095.27 88888.00 2017-07-12 00:14:13.000 193 33770.07 162.40 17095.27 88888.00 2017-07-12 00:14:14.000 193 33770.03 162.46 17095.27 88888.00 2017-07-12 00:14:15.000 193 33770.03 162.47 17095.26 37850.61 2017-07-12 00:14:16.000 193 33770.05 162.47 17095.25 88888.00 2017-07-12 00:14:17.000 193 33770.06 162.43 17095.24 88888.00 2017-07-12 00:14:18.000 193 33770.05 162.45 17095.25 88888.00 2017-07-12 00:14:19.000 193 33770.05 162.40 17095.22 88888.00 2017-07-12 00:14:20.000 193 33770.02 162.38 17095.22 37850.66 2017-07-12 00:14:21.000 193 33770.01 162.40 17095.26 88888.00 2017-07-12 00:14:22.000 193 33770.00 162.38 17095.22 88888.00 2017-07-12 00:14:23.000 193 33770.00 162.38 17095.22 88888.00 2017-07-12 00:14:24.000 193 33770.02 162.33 17095.20 88888.00 2017-07-12 00:14:25.000 193 33770.02 162.31 17095.21 37850.58 2017-07-12 00:14:26.000 193 33770.03 162.28 17095.26 88888.00 2017-07-12 00:14:27.000 193 33770.02 162.30 17095.27 88888.00 2017-07-12 00:14:28.000 193 33769.99 162.28 17095.27 88888.00 2017-07-12 00:14:29.000 193 33769.99 162.25 17095.25 88888.00 2017-07-12 00:14:30.000 193 33769.98 162.26 17095.25 37850.56 2017-07-12 00:14:31.000 193 33769.99 162.25 17095.25 88888.00 2017-07-12 00:14:32.000 193 33770.03 162.26 17095.30 88888.00 2017-07-12 00:14:33.000 193 33770.02 162.24 17095.30 88888.00 2017-07-12 00:14:34.000 193 33770.03 162.24 17095.30 88888.00 2017-07-12 00:14:35.000 193 33770.01 162.28 17095.28 37850.41 2017-07-12 00:14:36.000 193 33770.02 162.25 17095.30 88888.00 2017-07-12 00:14:37.000 193 33770.01 162.24 17095.32 88888.00 2017-07-12 00:14:38.000 193 33769.99 162.21 17095.33 88888.00 2017-07-12 00:14:39.000 193 33770.02 162.20 17095.35 88888.00 2017-07-12 00:14:40.000 193 33770.05 162.20 17095.36 37850.56 2017-07-12 00:14:41.000 193 33770.02 162.22 17095.36 88888.00 2017-07-12 00:14:42.000 193 33770.00 162.23 17095.34 88888.00 2017-07-12 00:14:43.000 193 33769.99 162.17 17095.33 88888.00 2017-07-12 00:14:44.000 193 33770.01 162.23 17095.29 88888.00 2017-07-12 00:14:45.000 193 33770.01 162.22 17095.32 37850.49 2017-07-12 00:14:46.000 193 33770.00 162.16 17095.34 88888.00 2017-07-12 00:14:47.000 193 33769.99 162.17 17095.31 88888.00 2017-07-12 00:14:48.000 193 33769.95 162.19 17095.30 88888.00 2017-07-12 00:14:49.000 193 33769.92 162.16 17095.30 88888.00 2017-07-12 00:14:50.000 193 33769.91 162.15 17095.28 37850.48 2017-07-12 00:14:51.000 193 33769.93 162.13 17095.29 88888.00 2017-07-12 00:14:52.000 193 33769.91 162.14 17095.27 88888.00 2017-07-12 00:14:53.000 193 33769.94 162.17 17095.29 88888.00 2017-07-12 00:14:54.000 193 33769.96 162.17 17095.25 88888.00 2017-07-12 00:14:55.000 193 33769.90 162.13 17095.27 37850.55 2017-07-12 00:14:56.000 193 33769.92 162.08 17095.31 88888.00 2017-07-12 00:14:57.000 193 33769.92 162.15 17095.33 88888.00 2017-07-12 00:14:58.000 193 33769.90 162.17 17095.28 88888.00 2017-07-12 00:14:59.000 193 33769.87 162.15 17095.29 88888.00 2017-07-12 00:15:00.000 193 33769.87 162.14 17095.31 37850.45 2017-07-12 00:15:01.000 193 33769.92 162.13 17095.32 88888.00 2017-07-12 00:15:02.000 193 33769.91 162.15 17095.31 88888.00 2017-07-12 00:15:03.000 193 33769.87 162.18 17095.32 88888.00 2017-07-12 00:15:04.000 193 33769.86 162.13 17095.29 88888.00 2017-07-12 00:15:05.000 193 33769.91 162.11 17095.26 37850.35 2017-07-12 00:15:06.000 193 33769.89 162.12 17095.30 88888.00 2017-07-12 00:15:07.000 193 33769.88 162.18 17095.32 88888.00 2017-07-12 00:15:08.000 193 33769.89 162.21 17095.31 88888.00 2017-07-12 00:15:09.000 193 33769.85 162.19 17095.29 88888.00 2017-07-12 00:15:10.000 193 33769.85 162.20 17095.25 37850.42 2017-07-12 00:15:11.000 193 33769.82 162.22 17095.26 88888.00 2017-07-12 00:15:12.000 193 33769.77 162.24 17095.28 88888.00 2017-07-12 00:15:13.000 193 33769.72 162.26 17095.27 88888.00 2017-07-12 00:15:14.000 193 33769.74 162.28 17095.29 88888.00 2017-07-12 00:15:15.000 193 33769.73 162.30 17095.27 37850.48 2017-07-12 00:15:16.000 193 33769.75 162.31 17095.25 88888.00 2017-07-12 00:15:17.000 193 33769.77 162.28 17095.25 88888.00 2017-07-12 00:15:18.000 193 33769.75 162.31 17095.26 88888.00 2017-07-12 00:15:19.000 193 33769.77 162.37 17095.25 88888.00 2017-07-12 00:15:20.000 193 33769.72 162.37 17095.27 37850.34 2017-07-12 00:15:21.000 193 33769.72 162.39 17095.29 88888.00 2017-07-12 00:15:22.000 193 33769.73 162.43 17095.29 88888.00 2017-07-12 00:15:23.000 193 33769.71 162.44 17095.28 88888.00 2017-07-12 00:15:24.000 193 33769.71 162.45 17095.31 88888.00 2017-07-12 00:15:25.000 193 33769.69 162.50 17095.35 37850.25 2017-07-12 00:15:26.000 193 33769.67 162.50 17095.31 88888.00 2017-07-12 00:15:27.000 193 33769.63 162.49 17095.29 88888.00 2017-07-12 00:15:28.000 193 33769.63 162.49 17095.30 88888.00 2017-07-12 00:15:29.000 193 33769.63 162.52 17095.34 88888.00 2017-07-12 00:15:30.000 193 33769.63 162.50 17095.37 37850.18 2017-07-12 00:15:31.000 193 33769.60 162.51 17095.38 88888.00 2017-07-12 00:15:32.000 193 33769.56 162.49 17095.38 88888.00 2017-07-12 00:15:33.000 193 33769.52 162.50 17095.36 88888.00 2017-07-12 00:15:34.000 193 33769.49 162.50 17095.35 88888.00 2017-07-12 00:15:35.000 193 33769.46 162.48 17095.33 37850.07 2017-07-12 00:15:36.000 193 33769.47 162.48 17095.36 88888.00 2017-07-12 00:15:37.000 193 33769.48 162.48 17095.38 88888.00 2017-07-12 00:15:38.000 193 33769.50 162.48 17095.36 88888.00 2017-07-12 00:15:39.000 193 33769.48 162.47 17095.34 88888.00 2017-07-12 00:15:40.000 193 33769.49 162.47 17095.34 37850.13 2017-07-12 00:15:41.000 193 33769.46 162.43 17095.31 88888.00 2017-07-12 00:15:42.000 193 33769.48 162.44 17095.32 88888.00 2017-07-12 00:15:43.000 193 33769.49 162.44 17095.28 88888.00 2017-07-12 00:15:44.000 193 33769.52 162.41 17095.29 88888.00 2017-07-12 00:15:45.000 193 33769.58 162.38 17095.28 37850.18 2017-07-12 00:15:46.000 193 33769.63 162.40 17095.27 88888.00 2017-07-12 00:15:47.000 193 33769.67 162.42 17095.28 88888.00 2017-07-12 00:15:48.000 193 33769.67 162.40 17095.25 88888.00 2017-07-12 00:15:49.000 193 33769.65 162.38 17095.26 88888.00 2017-07-12 00:15:50.000 193 33769.72 162.36 17095.28 37850.29 2017-07-12 00:15:51.000 193 33769.76 162.34 17095.26 88888.00 2017-07-12 00:15:52.000 193 33769.77 162.35 17095.25 88888.00 2017-07-12 00:15:53.000 193 33769.81 162.35 17095.31 88888.00 2017-07-12 00:15:54.000 193 33769.82 162.29 17095.25 88888.00 2017-07-12 00:15:55.000 193 33769.89 162.34 17095.25 37850.38 2017-07-12 00:15:56.000 193 33769.97 162.33 17095.22 88888.00 2017-07-12 00:15:57.000 193 33769.98 162.29 17095.23 88888.00 2017-07-12 00:15:58.000 193 33769.97 162.29 17095.23 88888.00 2017-07-12 00:15:59.000 193 33769.97 162.28 17095.23 88888.00 2017-07-12 00:16:00.000 193 33770.01 162.26 17095.24 37850.50 2017-07-12 00:16:01.000 193 33770.04 162.26 17095.27 88888.00 2017-07-12 00:16:02.000 193 33770.09 162.26 17095.24 88888.00 2017-07-12 00:16:03.000 193 33770.09 162.28 17095.28 88888.00 2017-07-12 00:16:04.000 193 33770.13 162.27 17095.33 88888.00 2017-07-12 00:16:05.000 193 33770.12 162.23 17095.30 37850.64 2017-07-12 00:16:06.000 193 33770.16 162.21 17095.28 88888.00 2017-07-12 00:16:07.000 193 33770.20 162.22 17095.28 88888.00 2017-07-12 00:16:08.000 193 33770.24 162.23 17095.28 88888.00 2017-07-12 00:16:09.000 193 33770.21 162.24 17095.28 88888.00 2017-07-12 00:16:10.000 193 33770.21 162.24 17095.27 37850.71 2017-07-12 00:16:11.000 193 33770.17 162.23 17095.25 88888.00 2017-07-12 00:16:12.000 193 33770.17 162.23 17095.20 88888.00 2017-07-12 00:16:13.000 193 33770.17 162.21 17095.22 88888.00 2017-07-12 00:16:14.000 193 33770.21 162.13 17095.21 88888.00 2017-07-12 00:16:15.000 193 33770.21 162.13 17095.21 37850.80 2017-07-12 00:16:16.000 193 33770.18 162.09 17095.20 88888.00 2017-07-12 00:16:17.000 193 33770.18 162.09 17095.23 88888.00 2017-07-12 00:16:18.000 193 33770.19 162.11 17095.27 88888.00 2017-07-12 00:16:19.000 193 33770.18 162.09 17095.26 88888.00 2017-07-12 00:16:20.000 193 33770.15 162.07 17095.22 37850.72 2017-07-12 00:16:21.000 193 33770.12 162.10 17095.22 88888.00 2017-07-12 00:16:22.000 193 33770.15 162.08 17095.23 88888.00 2017-07-12 00:16:23.000 193 33770.16 162.10 17095.23 88888.00 2017-07-12 00:16:24.000 193 33770.16 162.11 17095.21 88888.00 2017-07-12 00:16:25.000 193 33770.17 162.09 17095.20 37850.66 2017-07-12 00:16:26.000 193 33770.14 162.10 17095.20 88888.00 2017-07-12 00:16:27.000 193 33770.12 162.06 17095.24 88888.00 2017-07-12 00:16:28.000 193 33770.13 162.06 17095.23 88888.00 2017-07-12 00:16:29.000 193 33770.10 162.05 17095.24 88888.00 2017-07-12 00:16:30.000 193 33770.11 162.06 17095.24 37850.57 2017-07-12 00:16:31.000 193 33770.09 162.08 17095.25 88888.00 2017-07-12 00:16:32.000 193 33770.06 162.13 17095.27 88888.00 2017-07-12 00:16:33.000 193 33770.04 162.12 17095.28 88888.00 2017-07-12 00:16:34.000 193 33770.03 162.06 17095.27 88888.00 2017-07-12 00:16:35.000 193 33770.00 162.11 17095.23 37850.67 2017-07-12 00:16:36.000 193 33769.94 162.16 17095.24 88888.00 2017-07-12 00:16:37.000 193 33769.91 162.12 17095.25 88888.00 2017-07-12 00:16:38.000 193 33769.90 162.09 17095.27 88888.00 2017-07-12 00:16:39.000 193 33769.87 162.09 17095.23 88888.00 2017-07-12 00:16:40.000 193 33769.89 162.12 17095.23 37850.52 2017-07-12 00:16:41.000 193 33769.85 162.09 17095.28 88888.00 2017-07-12 00:16:42.000 193 33769.82 162.12 17095.27 88888.00 2017-07-12 00:16:43.000 193 33769.85 162.12 17095.26 88888.00 2017-07-12 00:16:44.000 193 33769.82 162.10 17095.25 88888.00 2017-07-12 00:16:45.000 193 33769.83 162.13 17095.26 37850.55 2017-07-12 00:16:46.000 193 33769.82 162.16 17095.21 88888.00 2017-07-12 00:16:47.000 193 33769.78 162.20 17095.21 88888.00 2017-07-12 00:16:48.000 193 33769.76 162.24 17095.24 88888.00 2017-07-12 00:16:49.000 193 33769.76 162.25 17095.25 88888.00 2017-07-12 00:16:50.000 193 33769.71 162.25 17095.24 37850.36 2017-07-12 00:16:51.000 193 33769.71 162.23 17095.24 88888.00 2017-07-12 00:16:52.000 193 33769.68 162.22 17095.25 88888.00 2017-07-12 00:16:53.000 193 33769.65 162.22 17095.29 88888.00 2017-07-12 00:16:54.000 193 33769.63 162.23 17095.26 88888.00 2017-07-12 00:16:55.000 193 33769.63 162.22 17095.24 37850.31 2017-07-12 00:16:56.000 193 33769.62 162.22 17095.24 88888.00 2017-07-12 00:16:57.000 193 33769.63 162.24 17095.23 88888.00 2017-07-12 00:16:58.000 193 33769.59 162.31 17095.28 88888.00 2017-07-12 00:16:59.000 193 33769.60 162.33 17095.28 88888.00 2017-07-12 00:17:00.000 193 33769.61 162.34 17095.30 37850.24 2017-07-12 00:17:01.000 193 33769.58 162.31 17095.33 88888.00 2017-07-12 00:17:02.000 193 33769.60 162.31 17095.31 88888.00 2017-07-12 00:17:03.000 193 33769.59 162.30 17095.25 88888.00 2017-07-12 00:17:04.000 193 33769.59 162.31 17095.23 88888.00 2017-07-12 00:17:05.000 193 33769.60 162.34 17095.22 37850.26 2017-07-12 00:17:06.000 193 33769.62 162.36 17095.25 88888.00 2017-07-12 00:17:07.000 193 33769.58 162.41 17095.23 88888.00 2017-07-12 00:17:08.000 193 33769.56 162.45 17095.24 88888.00 2017-07-12 00:17:09.000 193 33769.61 162.45 17095.24 88888.00 2017-07-12 00:17:10.000 193 33769.59 162.48 17095.28 37850.09 2017-07-12 00:17:11.000 193 33769.58 162.52 17095.27 88888.00 2017-07-12 00:17:12.000 193 33769.59 162.50 17095.24 88888.00 2017-07-12 00:17:13.000 193 33769.59 162.47 17095.21 88888.00 2017-07-12 00:17:14.000 193 33769.60 162.50 17095.22 88888.00 2017-07-12 00:17:15.000 193 33769.60 162.48 17095.23 37850.21 2017-07-12 00:17:16.000 193 33769.64 162.45 17095.20 88888.00 2017-07-12 00:17:17.000 193 33769.64 162.45 17095.23 88888.00 2017-07-12 00:17:18.000 193 33769.63 162.43 17095.23 88888.00 2017-07-12 00:17:19.000 193 33769.65 162.41 17095.21 88888.00 2017-07-12 00:17:20.000 193 33769.64 162.42 17095.24 37850.31 2017-07-12 00:17:21.000 193 33769.64 162.41 17095.25 88888.00 2017-07-12 00:17:22.000 193 33769.64 162.42 17095.29 88888.00 2017-07-12 00:17:23.000 193 33769.65 162.37 17095.28 88888.00 2017-07-12 00:17:24.000 193 33769.65 162.36 17095.24 88888.00 2017-07-12 00:17:25.000 193 33769.62 162.39 17095.21 37850.20 2017-07-12 00:17:26.000 193 33769.64 162.37 17095.24 88888.00 2017-07-12 00:17:27.000 193 33769.64 162.37 17095.27 88888.00 2017-07-12 00:17:28.000 193 33769.63 162.39 17095.25 88888.00 2017-07-12 00:17:29.000 193 33769.63 162.36 17095.23 88888.00 2017-07-12 00:17:30.000 193 33769.61 162.35 17095.23 37850.16 2017-07-12 00:17:31.000 193 33769.60 162.36 17095.27 88888.00 2017-07-12 00:17:32.000 193 33769.59 162.37 17095.27 88888.00 2017-07-12 00:17:33.000 193 33769.57 162.36 17095.28 88888.00 2017-07-12 00:17:34.000 193 33769.58 162.36 17095.27 88888.00 2017-07-12 00:17:35.000 193 33769.57 162.34 17095.22 37850.16 2017-07-12 00:17:36.000 193 33769.60 162.36 17095.23 88888.00 2017-07-12 00:17:37.000 193 33769.59 162.34 17095.23 88888.00 2017-07-12 00:17:38.000 193 33769.58 162.29 17095.24 88888.00 2017-07-12 00:17:39.000 193 33769.58 162.31 17095.25 88888.00 2017-07-12 00:17:40.000 193 33769.60 162.31 17095.27 37850.19 2017-07-12 00:17:41.000 193 33769.62 162.29 17095.27 88888.00 2017-07-12 00:17:42.000 193 33769.62 162.29 17095.27 88888.00 2017-07-12 00:17:43.000 193 33769.60 162.29 17095.28 88888.00 2017-07-12 00:17:44.000 193 33769.61 162.32 17095.27 88888.00 2017-07-12 00:17:45.000 193 33769.55 162.26 17095.24 37850.16 2017-07-12 00:17:46.000 193 33769.55 162.24 17095.26 88888.00 2017-07-12 00:17:47.000 193 33769.53 162.25 17095.24 88888.00 2017-07-12 00:17:48.000 193 33769.52 162.28 17095.24 88888.00 2017-07-12 00:17:49.000 193 33769.48 162.27 17095.21 88888.00 2017-07-12 00:17:50.000 193 33769.44 162.23 17095.22 37850.19 2017-07-12 00:17:51.000 193 33769.48 162.21 17095.20 88888.00 2017-07-12 00:17:52.000 193 33769.49 162.17 17095.21 88888.00 2017-07-12 00:17:53.000 193 33769.45 162.09 17095.21 88888.00 2017-07-12 00:17:54.000 193 33769.44 162.10 17095.24 88888.00 2017-07-12 00:17:55.000 193 33769.46 162.14 17095.25 37850.15 2017-07-12 00:17:56.000 193 33769.44 162.16 17095.27 88888.00 2017-07-12 00:17:57.000 193 33769.43 162.16 17095.28 88888.00 2017-07-12 00:17:58.000 193 33769.45 162.19 17095.28 88888.00 2017-07-12 00:17:59.000 193 33769.42 162.20 17095.30 88888.00 2017-07-12 00:18:00.000 193 33769.39 162.16 17095.29 37850.17 2017-07-12 00:18:01.000 193 33769.38 162.15 17095.29 88888.00 2017-07-12 00:18:02.000 193 33769.35 162.18 17095.31 88888.00 2017-07-12 00:18:03.000 193 33769.38 162.18 17095.34 88888.00 2017-07-12 00:18:04.000 193 33769.40 162.16 17095.33 88888.00 2017-07-12 00:18:05.000 193 33769.40 162.13 17095.35 37850.17 2017-07-12 00:18:06.000 193 33769.40 162.15 17095.34 88888.00 2017-07-12 00:18:07.000 193 33769.37 162.11 17095.28 88888.00 2017-07-12 00:18:08.000 193 33769.37 162.12 17095.26 88888.00 2017-07-12 00:18:09.000 193 33769.33 162.13 17095.30 88888.00 2017-07-12 00:18:10.000 193 33769.29 162.14 17095.30 37850.04 2017-07-12 00:18:11.000 193 33769.28 162.14 17095.29 88888.00 2017-07-12 00:18:12.000 193 33769.32 162.18 17095.28 88888.00 2017-07-12 00:18:13.000 193 33769.32 162.16 17095.26 88888.00 2017-07-12 00:18:14.000 193 33769.31 162.13 17095.30 88888.00 2017-07-12 00:18:15.000 193 33769.32 162.12 17095.26 37850.02 2017-07-12 00:18:16.000 193 33769.34 162.12 17095.25 88888.00 2017-07-12 00:18:17.000 193 33769.35 162.15 17095.24 88888.00 2017-07-12 00:18:18.000 193 33769.31 162.23 17095.25 88888.00 2017-07-12 00:18:19.000 193 33769.34 162.28 17095.26 88888.00 2017-07-12 00:18:20.000 193 33769.37 162.26 17095.29 37850.02 2017-07-12 00:18:21.000 193 33769.35 162.25 17095.25 88888.00 2017-07-12 00:18:22.000 193 33769.35 162.26 17095.28 88888.00 2017-07-12 00:18:23.000 193 33769.32 162.27 17095.27 88888.00 2017-07-12 00:18:24.000 193 33769.34 162.26 17095.27 88888.00 2017-07-12 00:18:25.000 193 33769.37 162.23 17095.28 37849.97 2017-07-12 00:18:26.000 193 33769.38 162.18 17095.32 88888.00 2017-07-12 00:18:27.000 193 33769.35 162.21 17095.31 88888.00 2017-07-12 00:18:28.000 193 33769.30 162.27 17095.34 88888.00 2017-07-12 00:18:29.000 193 33769.29 162.24 17095.30 88888.00 2017-07-12 00:18:30.000 193 33769.27 162.23 17095.28 37849.99 2017-07-12 00:18:31.000 193 33769.27 162.19 17095.27 88888.00 2017-07-12 00:18:32.000 193 33769.28 162.17 17095.31 88888.00 2017-07-12 00:18:33.000 193 33769.24 162.21 17095.31 88888.00 2017-07-12 00:18:34.000 193 33769.27 162.23 17095.29 88888.00 2017-07-12 00:18:35.000 193 33769.24 162.23 17095.30 37849.99 2017-07-12 00:18:36.000 193 33769.23 162.21 17095.36 88888.00 2017-07-12 00:18:37.000 193 33769.20 162.19 17095.35 88888.00 2017-07-12 00:18:38.000 193 33769.23 162.18 17095.31 88888.00 2017-07-12 00:18:39.000 193 33769.28 162.19 17095.26 88888.00 2017-07-12 00:18:40.000 193 33769.32 162.27 17095.32 37849.91 2017-07-12 00:18:41.000 193 33769.35 162.28 17095.32 88888.00 2017-07-12 00:18:42.000 193 33769.30 162.27 17095.29 88888.00 2017-07-12 00:18:43.000 193 33769.28 162.21 17095.27 88888.00 2017-07-12 00:18:44.000 193 33769.29 162.20 17095.29 88888.00 2017-07-12 00:18:45.000 193 33769.26 162.16 17095.27 37850.01 2017-07-12 00:18:46.000 193 33769.26 162.17 17095.27 88888.00 2017-07-12 00:18:47.000 193 33769.29 162.19 17095.32 88888.00 2017-07-12 00:18:48.000 193 33769.32 162.17 17095.31 88888.00 2017-07-12 00:18:49.000 193 33769.31 162.16 17095.27 88888.00 2017-07-12 00:18:50.000 193 33769.31 162.17 17095.25 37849.95 2017-07-12 00:18:51.000 193 33769.29 162.20 17095.22 88888.00 2017-07-12 00:18:52.000 193 33769.31 162.22 17095.23 88888.00 2017-07-12 00:18:53.000 193 33769.33 162.16 17095.22 88888.00 2017-07-12 00:18:54.000 193 33769.29 162.13 17095.25 88888.00 2017-07-12 00:18:55.000 193 33769.29 162.15 17095.28 37850.05 2017-07-12 00:18:56.000 193 33769.31 162.20 17095.26 88888.00 2017-07-12 00:18:57.000 193 33769.31 162.20 17095.23 88888.00 2017-07-12 00:18:58.000 193 33769.29 162.16 17095.20 88888.00 2017-07-12 00:18:59.000 193 33769.32 162.19 17095.17 88888.00 2017-07-12 00:19:00.000 193 33769.32 162.25 17095.20 37849.95 2017-07-12 00:19:01.000 193 33769.31 162.25 17095.26 88888.00 2017-07-12 00:19:02.000 193 33769.34 162.24 17095.29 88888.00 2017-07-12 00:19:03.000 193 33769.36 162.27 17095.26 88888.00 2017-07-12 00:19:04.000 193 33769.37 162.28 17095.26 88888.00 2017-07-12 00:19:05.000 193 33769.36 162.24 17095.29 37850.00 2017-07-12 00:19:06.000 193 33769.30 162.24 17095.26 88888.00 2017-07-12 00:19:07.000 193 33769.29 162.28 17095.27 88888.00 2017-07-12 00:19:08.000 193 33769.30 162.29 17095.31 88888.00 2017-07-12 00:19:09.000 193 33769.38 162.25 17095.32 88888.00 2017-07-12 00:19:10.000 193 33769.37 162.25 17095.28 37849.96 2017-07-12 00:19:11.000 193 33769.36 162.29 17095.31 88888.00 2017-07-12 00:19:12.000 193 33769.36 162.30 17095.31 88888.00 2017-07-12 00:19:13.000 193 33769.33 162.29 17095.28 88888.00 2017-07-12 00:19:14.000 193 33769.34 162.23 17095.27 88888.00 2017-07-12 00:19:15.000 193 33769.29 162.20 17095.29 37850.04 2017-07-12 00:19:16.000 193 33769.25 162.21 17095.29 88888.00 2017-07-12 00:19:17.000 193 33769.24 162.21 17095.25 88888.00 2017-07-12 00:19:18.000 193 33769.27 162.19 17095.26 88888.00 2017-07-12 00:19:19.000 193 33769.30 162.21 17095.29 88888.00 2017-07-12 00:19:20.000 193 33769.29 162.28 17095.27 37849.98 2017-07-12 00:19:21.000 193 33769.31 162.28 17095.27 88888.00 2017-07-12 00:19:22.000 193 33769.32 162.29 17095.29 88888.00 2017-07-12 00:19:23.000 193 33769.31 162.30 17095.29 88888.00 2017-07-12 00:19:24.000 193 33769.32 162.31 17095.27 88888.00 2017-07-12 00:19:25.000 193 33769.29 162.32 17095.23 37850.05 2017-07-12 00:19:26.000 193 33769.29 162.32 17095.22 88888.00 2017-07-12 00:19:27.000 193 33769.28 162.37 17095.25 88888.00 2017-07-12 00:19:28.000 193 33769.24 162.34 17095.24 88888.00 2017-07-12 00:19:29.000 193 33769.18 162.36 17095.26 88888.00 2017-07-12 00:19:30.000 193 33769.19 162.36 17095.25 37849.98 2017-07-12 00:19:31.000 193 33769.22 162.38 17095.28 88888.00 2017-07-12 00:19:32.000 193 33769.20 162.35 17095.25 88888.00 2017-07-12 00:19:33.000 193 33769.19 162.33 17095.24 88888.00 2017-07-12 00:19:34.000 193 33769.26 162.31 17095.28 88888.00 2017-07-12 00:19:35.000 193 33769.20 162.33 17095.31 37849.94 2017-07-12 00:19:36.000 193 33769.18 162.36 17095.30 88888.00 2017-07-12 00:19:37.000 193 33769.16 162.35 17095.32 88888.00 2017-07-12 00:19:38.000 193 33769.16 162.37 17095.34 88888.00 2017-07-12 00:19:39.000 193 33769.17 162.37 17095.31 88888.00 2017-07-12 00:19:40.000 193 33769.18 162.33 17095.24 37850.00 2017-07-12 00:19:41.000 193 33769.21 162.34 17095.26 88888.00 2017-07-12 00:19:42.000 193 33769.16 162.35 17095.27 88888.00 2017-07-12 00:19:43.000 193 33769.14 162.36 17095.24 88888.00 2017-07-12 00:19:44.000 193 33769.16 162.33 17095.24 88888.00 2017-07-12 00:19:45.000 193 33769.16 162.38 17095.26 37849.88 2017-07-12 00:19:46.000 193 33769.15 162.40 17095.32 88888.00 2017-07-12 00:19:47.000 193 33769.14 162.37 17095.30 88888.00 2017-07-12 00:19:48.000 193 33769.13 162.42 17095.27 88888.00 2017-07-12 00:19:49.000 193 33769.09 162.41 17095.25 88888.00 2017-07-12 00:19:50.000 193 33769.10 162.43 17095.27 37849.80 2017-07-12 00:19:51.000 193 33769.11 162.47 17095.25 88888.00 2017-07-12 00:19:52.000 193 33769.10 162.42 17095.27 88888.00 2017-07-12 00:19:53.000 193 33769.11 162.42 17095.30 88888.00 2017-07-12 00:19:54.000 193 33769.10 162.39 17095.34 88888.00 2017-07-12 00:19:55.000 193 33769.10 162.36 17095.32 37849.74 2017-07-12 00:19:56.000 193 33769.09 162.38 17095.31 88888.00 2017-07-12 00:19:57.000 193 33769.13 162.43 17095.36 88888.00 2017-07-12 00:19:58.000 193 33769.11 162.45 17095.37 88888.00 2017-07-12 00:19:59.000 193 33769.07 162.46 17095.37 88888.00 2017-07-12 00:20:00.000 193 33769.07 162.49 17095.32 37849.78 2017-07-12 00:20:01.000 193 33769.02 162.46 17095.29 88888.00 2017-07-12 00:20:02.000 193 33769.03 162.50 17095.27 88888.00 2017-07-12 00:20:03.000 193 33768.99 162.50 17095.29 88888.00 2017-07-12 00:20:04.000 193 33769.02 162.50 17095.30 88888.00 2017-07-12 00:20:05.000 193 33768.98 162.52 17095.29 37849.76 2017-07-12 00:20:06.000 193 33769.00 162.49 17095.26 88888.00 2017-07-12 00:20:07.000 193 33768.99 162.48 17095.23 88888.00 2017-07-12 00:20:08.000 193 33769.02 162.55 17095.28 88888.00 2017-07-12 00:20:09.000 193 33768.99 162.54 17095.25 88888.00 2017-07-12 00:20:10.000 193 33768.98 162.56 17095.22 37849.70 2017-07-12 00:20:11.000 193 33768.98 162.54 17095.23 88888.00 2017-07-12 00:20:12.000 193 33768.99 162.58 17095.24 88888.00 2017-07-12 00:20:13.000 193 33769.01 162.61 17095.22 88888.00 2017-07-12 00:20:14.000 193 33768.97 162.57 17095.25 88888.00 2017-07-12 00:20:15.000 193 33768.92 162.56 17095.22 37849.64 2017-07-12 00:20:16.000 193 33768.90 162.57 17095.15 88888.00 2017-07-12 00:20:17.000 193 33768.90 162.53 17095.17 88888.00 2017-07-12 00:20:18.000 193 33768.89 162.51 17095.20 88888.00 2017-07-12 00:20:19.000 193 33768.93 162.51 17095.25 88888.00 2017-07-12 00:20:20.000 193 33768.96 162.51 17095.24 37849.70 2017-07-12 00:20:21.000 193 33768.97 162.53 17095.23 88888.00 2017-07-12 00:20:22.000 193 33768.92 162.55 17095.24 88888.00 2017-07-12 00:20:23.000 193 33768.90 162.57 17095.24 88888.00 2017-07-12 00:20:24.000 193 33768.92 162.57 17095.26 88888.00 2017-07-12 00:20:25.000 193 33768.93 162.57 17095.28 37849.70 2017-07-12 00:20:26.000 193 33768.90 162.54 17095.29 88888.00 2017-07-12 00:20:27.000 193 33768.89 162.55 17095.25 88888.00 2017-07-12 00:20:28.000 193 33768.91 162.59 17095.25 88888.00 2017-07-12 00:20:29.000 193 33768.91 162.61 17095.28 88888.00 2017-07-12 00:20:30.000 193 33768.90 162.59 17095.25 37849.66 2017-07-12 00:20:31.000 193 33768.93 162.61 17095.27 88888.00 2017-07-12 00:20:32.000 193 33768.91 162.60 17095.27 88888.00 2017-07-12 00:20:33.000 193 33768.89 162.62 17095.22 88888.00 2017-07-12 00:20:34.000 193 33768.90 162.61 17095.26 88888.00 2017-07-12 00:20:35.000 193 33768.90 162.57 17095.24 37849.50 2017-07-12 00:20:36.000 193 33768.89 162.59 17095.26 88888.00 2017-07-12 00:20:37.000 193 33768.88 162.58 17095.29 88888.00 2017-07-12 00:20:38.000 193 33768.89 162.56 17095.26 88888.00 2017-07-12 00:20:39.000 193 33768.89 162.56 17095.24 88888.00 2017-07-12 00:20:40.000 193 33768.88 162.54 17095.25 37849.57 2017-07-12 00:20:41.000 193 33768.88 162.57 17095.21 88888.00 2017-07-12 00:20:42.000 193 33768.89 162.56 17095.23 88888.00 2017-07-12 00:20:43.000 193 33768.87 162.59 17095.22 88888.00 2017-07-12 00:20:44.000 193 33768.88 162.57 17095.21 88888.00 2017-07-12 00:20:45.000 193 33768.90 162.57 17095.20 37849.58 2017-07-12 00:20:46.000 193 33768.85 162.57 17095.23 88888.00 2017-07-12 00:20:47.000 193 33768.84 162.57 17095.23 88888.00 2017-07-12 00:20:48.000 193 33768.84 162.62 17095.21 88888.00 2017-07-12 00:20:49.000 193 33768.82 162.60 17095.21 88888.00 2017-07-12 00:20:50.000 193 33768.79 162.65 17095.21 37849.52 2017-07-12 00:20:51.000 193 33768.80 162.63 17095.22 88888.00 2017-07-12 00:20:52.000 193 33768.79 162.64 17095.21 88888.00 2017-07-12 00:20:53.000 193 33768.79 162.67 17095.21 88888.00 2017-07-12 00:20:54.000 193 33768.80 162.64 17095.22 88888.00 2017-07-12 00:20:55.000 193 33768.83 162.63 17095.24 37849.48 2017-07-12 00:20:56.000 193 33768.80 162.66 17095.25 88888.00 2017-07-12 00:20:57.000 193 33768.79 162.70 17095.27 88888.00 2017-07-12 00:20:58.000 193 33768.87 162.68 17095.25 88888.00 2017-07-12 00:20:59.000 193 33768.83 162.68 17095.24 88888.00 2017-07-12 00:21:00.000 193 33768.83 162.74 17095.27 37849.55 2017-07-12 00:21:01.000 193 33768.83 162.73 17095.31 88888.00 2017-07-12 00:21:02.000 193 33768.81 162.70 17095.25 88888.00 2017-07-12 00:21:03.000 193 33768.81 162.72 17095.26 88888.00 2017-07-12 00:21:04.000 193 33768.78 162.75 17095.28 88888.00 2017-07-12 00:21:05.000 193 33768.74 162.66 17095.23 37849.53 2017-07-12 00:21:06.000 193 33768.78 162.63 17095.25 88888.00 2017-07-12 00:21:07.000 193 33768.72 162.64 17095.24 88888.00 2017-07-12 00:21:08.000 193 33768.74 162.63 17095.27 88888.00 2017-07-12 00:21:09.000 193 33768.74 162.66 17095.29 88888.00 2017-07-12 00:21:10.000 193 33768.73 162.65 17095.26 37849.40 2017-07-12 00:21:11.000 193 33768.66 162.66 17095.21 88888.00 2017-07-12 00:21:12.000 193 33768.67 162.66 17095.26 88888.00 2017-07-12 00:21:13.000 193 33768.68 162.65 17095.28 88888.00 2017-07-12 00:21:14.000 193 33768.70 162.67 17095.25 88888.00 2017-07-12 00:21:15.000 193 33768.71 162.66 17095.25 37849.42 2017-07-12 00:21:16.000 193 33768.71 162.68 17095.27 88888.00 2017-07-12 00:21:17.000 193 33768.70 162.69 17095.30 88888.00 2017-07-12 00:21:18.000 193 33768.68 162.68 17095.30 88888.00 2017-07-12 00:21:19.000 193 33768.63 162.65 17095.30 88888.00 2017-07-12 00:21:20.000 193 33768.64 162.67 17095.32 37849.42 2017-07-12 00:21:21.000 193 33768.65 162.71 17095.29 88888.00 2017-07-12 00:21:22.000 193 33768.62 162.69 17095.29 88888.00 2017-07-12 00:21:23.000 193 33768.63 162.72 17095.36 88888.00 2017-07-12 00:21:24.000 193 33768.61 162.70 17095.40 88888.00 2017-07-12 00:21:25.000 193 33768.62 162.65 17095.40 37849.35 2017-07-12 00:21:26.000 193 33768.62 162.62 17095.36 88888.00 2017-07-12 00:21:27.000 193 33768.56 162.60 17095.35 88888.00 2017-07-12 00:21:28.000 193 33768.54 162.62 17095.33 88888.00 2017-07-12 00:21:29.000 193 33768.56 162.66 17095.38 88888.00 2017-07-12 00:21:30.000 193 33768.55 162.65 17095.38 37849.22 2017-07-12 00:21:31.000 193 33768.54 162.63 17095.37 88888.00 2017-07-12 00:21:32.000 193 33768.52 162.62 17095.38 88888.00 2017-07-12 00:21:33.000 193 33768.53 162.64 17095.37 88888.00 2017-07-12 00:21:34.000 193 33768.55 162.61 17095.34 88888.00 2017-07-12 00:21:35.000 193 33768.52 162.61 17095.36 37849.25 2017-07-12 00:21:36.000 193 33768.51 162.60 17095.42 88888.00 2017-07-12 00:21:37.000 193 33768.48 162.60 17095.40 88888.00 2017-07-12 00:21:38.000 193 33768.49 162.57 17095.36 88888.00 2017-07-12 00:21:39.000 193 33768.52 162.55 17095.34 88888.00 2017-07-12 00:21:40.000 193 33768.51 162.53 17095.38 37849.33 2017-07-12 00:21:41.000 193 33768.47 162.53 17095.38 88888.00 2017-07-12 00:21:42.000 193 33768.47 162.59 17095.34 88888.00 2017-07-12 00:21:43.000 193 33768.48 162.60 17095.37 88888.00 2017-07-12 00:21:44.000 193 33768.49 162.61 17095.39 88888.00 2017-07-12 00:21:45.000 193 33768.50 162.62 17095.38 37849.12 2017-07-12 00:21:46.000 193 33768.49 162.59 17095.40 88888.00 2017-07-12 00:21:47.000 193 33768.44 162.60 17095.39 88888.00 2017-07-12 00:21:48.000 193 33768.46 162.63 17095.35 88888.00 2017-07-12 00:21:49.000 193 33768.48 162.58 17095.40 88888.00 2017-07-12 00:21:50.000 193 33768.47 162.53 17095.44 37849.20 2017-07-12 00:21:51.000 193 33768.44 162.53 17095.39 88888.00 2017-07-12 00:21:52.000 193 33768.41 162.52 17095.38 88888.00 2017-07-12 00:21:53.000 193 33768.34 162.54 17095.40 88888.00 2017-07-12 00:21:54.000 193 33768.37 162.53 17095.38 88888.00 2017-07-12 00:21:55.000 193 33768.39 162.48 17095.33 37849.16 2017-07-12 00:21:56.000 193 33768.39 162.54 17095.35 88888.00 2017-07-12 00:21:57.000 193 33768.38 162.57 17095.35 88888.00 2017-07-12 00:21:58.000 193 33768.35 162.54 17095.40 88888.00 2017-07-12 00:21:59.000 193 33768.36 162.52 17095.42 88888.00 2017-07-12 00:22:00.000 193 33768.30 162.51 17095.37 37849.21 2017-07-12 00:22:01.000 193 33768.31 162.48 17095.34 88888.00 2017-07-12 00:22:02.000 193 33768.33 162.46 17095.39 88888.00 2017-07-12 00:22:03.000 193 33768.32 162.45 17095.40 88888.00 2017-07-12 00:22:04.000 193 33768.33 162.46 17095.39 88888.00 2017-07-12 00:22:05.000 193 33768.32 162.44 17095.39 37849.07 2017-07-12 00:22:06.000 193 33768.27 162.49 17095.43 88888.00 2017-07-12 00:22:07.000 193 33768.25 162.51 17095.41 88888.00 2017-07-12 00:22:08.000 193 33768.21 162.45 17095.37 88888.00 2017-07-12 00:22:09.000 193 33768.19 162.42 17095.41 88888.00 2017-07-12 00:22:10.000 193 33768.23 162.45 17095.41 37848.93 2017-07-12 00:22:11.000 193 33768.22 162.44 17095.41 88888.00 2017-07-12 00:22:12.000 193 33768.23 162.44 17095.40 88888.00 2017-07-12 00:22:13.000 193 33768.20 162.41 17095.42 88888.00 2017-07-12 00:22:14.000 193 33768.20 162.38 17095.39 88888.00 2017-07-12 00:22:15.000 193 33768.23 162.33 17095.35 37849.02 2017-07-12 00:22:16.000 193 33768.24 162.36 17095.32 88888.00 2017-07-12 00:22:17.000 193 33768.22 162.34 17095.34 88888.00 2017-07-12 00:22:18.000 193 33768.25 162.31 17095.33 88888.00 2017-07-12 00:22:19.000 193 33768.23 162.29 17095.33 88888.00 2017-07-12 00:22:20.000 193 33768.21 162.28 17095.32 37848.98 2017-07-12 00:22:21.000 193 33768.21 162.30 17095.35 88888.00 2017-07-12 00:22:22.000 193 33768.21 162.30 17095.37 88888.00 2017-07-12 00:22:23.000 193 33768.18 162.28 17095.34 88888.00 2017-07-12 00:22:24.000 193 33768.18 162.29 17095.31 88888.00 2017-07-12 00:22:25.000 193 33768.16 162.27 17095.32 37849.00 2017-07-12 00:22:26.000 193 33768.16 162.24 17095.35 88888.00 2017-07-12 00:22:27.000 193 33768.19 162.26 17095.35 88888.00 2017-07-12 00:22:28.000 193 33768.22 162.26 17095.38 88888.00 2017-07-12 00:22:29.000 193 33768.18 162.28 17095.34 88888.00 2017-07-12 00:22:30.000 193 33768.17 162.27 17095.32 37848.94 2017-07-12 00:22:31.000 193 33768.18 162.28 17095.34 88888.00 2017-07-12 00:22:32.000 193 33768.15 162.32 17095.34 88888.00 2017-07-12 00:22:33.000 193 33768.14 162.32 17095.34 88888.00 2017-07-12 00:22:34.000 193 33768.15 162.28 17095.33 88888.00 2017-07-12 00:22:35.000 193 33768.15 162.29 17095.35 37848.91 2017-07-12 00:22:36.000 193 33768.19 162.29 17095.35 88888.00 2017-07-12 00:22:37.000 193 33768.18 162.27 17095.38 88888.00 2017-07-12 00:22:38.000 193 33768.19 162.27 17095.38 88888.00 2017-07-12 00:22:39.000 193 33768.18 162.28 17095.38 88888.00 2017-07-12 00:22:40.000 193 33768.17 162.29 17095.38 37848.93 2017-07-12 00:22:41.000 193 33768.20 162.29 17095.41 88888.00 2017-07-12 00:22:42.000 193 33768.19 162.31 17095.40 88888.00 2017-07-12 00:22:43.000 193 33768.14 162.29 17095.37 88888.00 2017-07-12 00:22:44.000 193 33768.16 162.30 17095.37 88888.00 2017-07-12 00:22:45.000 193 33768.17 162.33 17095.34 37848.86 2017-07-12 00:22:46.000 193 33768.15 162.30 17095.31 88888.00 2017-07-12 00:22:47.000 193 33768.18 162.29 17095.31 88888.00 2017-07-12 00:22:48.000 193 33768.19 162.30 17095.36 88888.00 2017-07-12 00:22:49.000 193 33768.18 162.31 17095.37 88888.00 2017-07-12 00:22:50.000 193 33768.20 162.30 17095.37 37849.10 2017-07-12 00:22:51.000 193 33768.25 162.29 17095.38 88888.00 2017-07-12 00:22:52.000 193 33768.27 162.31 17095.40 88888.00 2017-07-12 00:22:53.000 193 33768.24 162.33 17095.42 88888.00 2017-07-12 00:22:54.000 193 33768.20 162.30 17095.43 88888.00 2017-07-12 00:22:55.000 193 33768.24 162.31 17095.42 37848.85 2017-07-12 00:22:56.000 193 33768.22 162.30 17095.37 88888.00 2017-07-12 00:22:57.000 193 33768.26 162.31 17095.40 88888.00 2017-07-12 00:22:58.000 193 33768.28 162.32 17095.43 88888.00 2017-07-12 00:22:59.000 193 33768.30 162.36 17095.42 88888.00 2017-07-12 00:23:00.000 193 33768.34 162.35 17095.39 37849.00 2017-07-12 00:23:01.000 193 33768.33 162.36 17095.40 88888.00 2017-07-12 00:23:02.000 193 33768.35 162.39 17095.42 88888.00 2017-07-12 00:23:03.000 193 33768.36 162.39 17095.39 88888.00 2017-07-12 00:23:04.000 193 33768.37 162.38 17095.37 88888.00 2017-07-12 00:23:05.000 193 33768.39 162.41 17095.36 37849.00 2017-07-12 00:23:06.000 193 33768.40 162.42 17095.40 88888.00 2017-07-12 00:23:07.000 193 33768.42 162.42 17095.38 88888.00 2017-07-12 00:23:08.000 193 33768.43 162.39 17095.39 88888.00 2017-07-12 00:23:09.000 193 33768.44 162.38 17095.39 88888.00 2017-07-12 00:23:10.000 193 33768.50 162.37 17095.39 37849.08 2017-07-12 00:23:11.000 193 33768.50 162.37 17095.38 88888.00 2017-07-12 00:23:12.000 193 33768.52 162.34 17095.38 88888.00 2017-07-12 00:23:13.000 193 33768.51 162.35 17095.39 88888.00 2017-07-12 00:23:14.000 193 33768.52 162.40 17095.39 88888.00 2017-07-12 00:23:15.000 193 33768.56 162.42 17095.37 37849.19 2017-07-12 00:23:16.000 193 33768.56 162.46 17095.38 88888.00 2017-07-12 00:23:17.000 193 33768.58 162.41 17095.36 88888.00 2017-07-12 00:23:18.000 193 33768.56 162.42 17095.35 88888.00 2017-07-12 00:23:19.000 193 33768.57 162.40 17095.40 88888.00 2017-07-12 00:23:20.000 193 33768.60 162.39 17095.42 37849.33 2017-07-12 00:23:21.000 193 33768.60 162.35 17095.34 88888.00 2017-07-12 00:23:22.000 193 33768.61 162.36 17095.29 88888.00 2017-07-12 00:23:23.000 193 33768.58 162.42 17095.29 88888.00 2017-07-12 00:23:24.000 193 33768.60 162.42 17095.32 88888.00 2017-07-12 00:23:25.000 193 33768.61 162.38 17095.30 37849.30 2017-07-12 00:23:26.000 193 33768.62 162.41 17095.31 88888.00 2017-07-12 00:23:27.000 193 33768.63 162.42 17095.30 88888.00 2017-07-12 00:23:28.000 193 33768.64 162.44 17095.31 88888.00 2017-07-12 00:23:29.000 193 33768.65 162.47 17095.31 88888.00 2017-07-12 00:23:30.000 193 33768.66 162.45 17095.33 37849.27 2017-07-12 00:23:31.000 193 33768.63 162.40 17095.35 88888.00 2017-07-12 00:23:32.000 193 33768.64 162.43 17095.40 88888.00 2017-07-12 00:23:33.000 193 33768.66 162.39 17095.40 88888.00 2017-07-12 00:23:34.000 193 33768.68 162.38 17095.37 88888.00 2017-07-12 00:23:35.000 193 33768.71 162.43 17095.38 37849.42 2017-07-12 00:23:36.000 193 33768.71 162.43 17095.35 88888.00 2017-07-12 00:23:37.000 193 33768.69 162.42 17095.33 88888.00 2017-07-12 00:23:38.000 193 33768.67 162.41 17095.35 88888.00 2017-07-12 00:23:39.000 193 33768.65 162.41 17095.34 88888.00 2017-07-12 00:23:40.000 193 33768.69 162.41 17095.34 37849.36 2017-07-12 00:23:41.000 193 33768.68 162.42 17095.35 88888.00 2017-07-12 00:23:42.000 193 33768.69 162.41 17095.34 88888.00 2017-07-12 00:23:43.000 193 33768.71 162.41 17095.34 88888.00 2017-07-12 00:23:44.000 193 33768.69 162.36 17095.33 88888.00 2017-07-12 00:23:45.000 193 33768.67 162.34 17095.33 37849.41 2017-07-12 00:23:46.000 193 33768.72 162.37 17095.38 88888.00 2017-07-12 00:23:47.000 193 33768.70 162.36 17095.32 88888.00 2017-07-12 00:23:48.000 193 33768.69 162.31 17095.29 88888.00 2017-07-12 00:23:49.000 193 33768.72 162.34 17095.31 88888.00 2017-07-12 00:23:50.000 193 33768.74 162.31 17095.30 37849.46 2017-07-12 00:23:51.000 193 33768.75 162.32 17095.27 88888.00 2017-07-12 00:23:52.000 193 33768.74 162.35 17095.28 88888.00 2017-07-12 00:23:53.000 193 33768.75 162.38 17095.28 88888.00 2017-07-12 00:23:54.000 193 33768.71 162.37 17095.28 88888.00 2017-07-12 00:23:55.000 193 33768.73 162.37 17095.29 37849.46 2017-07-12 00:23:56.000 193 33768.71 162.38 17095.27 88888.00 2017-07-12 00:23:57.000 193 33768.71 162.36 17095.27 88888.00 2017-07-12 00:23:58.000 193 33768.68 162.37 17095.30 88888.00 2017-07-12 00:23:59.000 193 33768.66 162.34 17095.31 88888.00 2017-07-12 00:24:00.000 193 33768.64 162.39 17095.27 37849.39 2017-07-12 00:24:01.000 193 33768.62 162.40 17095.31 88888.00 2017-07-12 00:24:02.000 193 33768.65 162.37 17095.31 88888.00 2017-07-12 00:24:03.000 193 33768.71 162.33 17095.30 88888.00 2017-07-12 00:24:04.000 193 33768.67 162.33 17095.28 88888.00 2017-07-12 00:24:05.000 193 33768.68 162.35 17095.31 37849.44 2017-07-12 00:24:06.000 193 33768.64 162.33 17095.33 88888.00 2017-07-12 00:24:07.000 193 33768.64 162.33 17095.28 88888.00 2017-07-12 00:24:08.000 193 33768.66 162.29 17095.29 88888.00 2017-07-12 00:24:09.000 193 33768.62 162.31 17095.35 88888.00 2017-07-12 00:24:10.000 193 33768.59 162.30 17095.33 37849.35 2017-07-12 00:24:11.000 193 33768.57 162.35 17095.30 88888.00 2017-07-12 00:24:12.000 193 33768.55 162.35 17095.30 88888.00 2017-07-12 00:24:13.000 193 33768.54 162.31 17095.30 88888.00 2017-07-12 00:24:14.000 193 33768.56 162.35 17095.32 88888.00 2017-07-12 00:24:15.000 193 33768.57 162.42 17095.35 37849.33 2017-07-12 00:24:16.000 193 33768.56 162.39 17095.40 88888.00 2017-07-12 00:24:17.000 193 33768.55 162.36 17095.36 88888.00 2017-07-12 00:24:18.000 193 33768.53 162.37 17095.37 88888.00 2017-07-12 00:24:19.000 193 33768.55 162.39 17095.33 88888.00 2017-07-12 00:24:20.000 193 33768.54 162.35 17095.38 37849.24 2017-07-12 00:24:21.000 193 33768.55 162.34 17095.38 88888.00 2017-07-12 00:24:22.000 193 33768.60 162.37 17095.34 88888.00 2017-07-12 00:24:23.000 193 33768.55 162.39 17095.37 88888.00 2017-07-12 00:24:24.000 193 33768.50 162.40 17095.40 88888.00 2017-07-12 00:24:25.000 193 33768.46 162.43 17095.40 37849.26 2017-07-12 00:24:26.000 193 33768.44 162.43 17095.41 88888.00 2017-07-12 00:24:27.000 193 33768.42 162.40 17095.44 88888.00 2017-07-12 00:24:28.000 193 33768.46 162.40 17095.40 88888.00 2017-07-12 00:24:29.000 193 33768.45 162.43 17095.34 88888.00 2017-07-12 00:24:30.000 193 33768.44 162.45 17095.32 37849.26 2017-07-12 00:24:31.000 193 33768.42 162.46 17095.30 88888.00 2017-07-12 00:24:32.000 193 33768.41 162.48 17095.30 88888.00 2017-07-12 00:24:33.000 193 33768.41 162.50 17095.32 88888.00 2017-07-12 00:24:34.000 193 33768.36 162.47 17095.30 88888.00 2017-07-12 00:24:35.000 193 33768.36 162.44 17095.29 37849.17 2017-07-12 00:24:36.000 193 33768.38 162.47 17095.30 88888.00 2017-07-12 00:24:37.000 193 33768.38 162.50 17095.31 88888.00 2017-07-12 00:24:38.000 193 33768.38 162.50 17095.32 88888.00 2017-07-12 00:24:39.000 193 33768.36 162.44 17095.32 88888.00 2017-07-12 00:24:40.000 193 33768.35 162.47 17095.29 37849.20 2017-07-12 00:24:41.000 193 33768.41 162.50 17095.33 88888.00 2017-07-12 00:24:42.000 193 33768.39 162.48 17095.31 88888.00 2017-07-12 00:24:43.000 193 33768.42 162.53 17095.29 88888.00 2017-07-12 00:24:44.000 193 33768.38 162.53 17095.29 88888.00 2017-07-12 00:24:45.000 193 33768.39 162.51 17095.29 37849.14 2017-07-12 00:24:46.000 193 33768.40 162.50 17095.28 88888.00 2017-07-12 00:24:47.000 193 33768.40 162.51 17095.32 88888.00 2017-07-12 00:24:48.000 193 33768.40 162.52 17095.32 88888.00 2017-07-12 00:24:49.000 193 33768.44 162.55 17095.32 88888.00 2017-07-12 00:24:50.000 193 33768.44 162.55 17095.29 37849.09 2017-07-12 00:24:51.000 193 33768.40 162.51 17095.28 88888.00 2017-07-12 00:24:52.000 193 33768.39 162.52 17095.31 88888.00 2017-07-12 00:24:53.000 193 33768.42 162.48 17095.35 88888.00 2017-07-12 00:24:54.000 193 33768.40 162.53 17095.31 88888.00 2017-07-12 00:24:55.000 193 33768.38 162.48 17095.30 37849.20 2017-07-12 00:24:56.000 193 33768.38 162.51 17095.24 88888.00 2017-07-12 00:24:57.000 193 33768.40 162.54 17095.24 88888.00 2017-07-12 00:24:58.000 193 33768.40 162.53 17095.29 88888.00 2017-07-12 00:24:59.000 193 33768.45 162.52 17095.31 88888.00 2017-07-12 00:25:00.000 193 33768.39 162.54 17095.27 37849.10 2017-07-12 00:25:01.000 193 33768.39 162.53 17095.25 88888.00 2017-07-12 00:25:02.000 193 33768.38 162.53 17095.21 88888.00 2017-07-12 00:25:03.000 193 33768.36 162.52 17095.27 88888.00 2017-07-12 00:25:04.000 193 33768.38 162.55 17095.25 88888.00 2017-07-12 00:25:05.000 193 33768.37 162.52 17095.22 37849.16 2017-07-12 00:25:06.000 193 33768.40 162.53 17095.21 88888.00 2017-07-12 00:25:07.000 193 33768.35 162.54 17095.20 88888.00 2017-07-12 00:25:08.000 193 33768.30 162.54 17095.22 88888.00 2017-07-12 00:25:09.000 193 33768.33 162.54 17095.23 88888.00 2017-07-12 00:25:10.000 193 33768.35 162.53 17095.29 37849.06 2017-07-12 00:25:11.000 193 33768.33 162.55 17095.29 88888.00 2017-07-12 00:25:12.000 193 33768.32 162.52 17095.29 88888.00 2017-07-12 00:25:13.000 193 33768.29 162.50 17095.26 88888.00 2017-07-12 00:25:14.000 193 33768.29 162.49 17095.28 88888.00 2017-07-12 00:25:15.000 193 33768.28 162.51 17095.30 37849.17 2017-07-12 00:25:16.000 193 33768.26 162.54 17095.27 88888.00 2017-07-12 00:25:17.000 193 33768.27 162.58 17095.27 88888.00 2017-07-12 00:25:18.000 193 33768.29 162.56 17095.26 88888.00 2017-07-12 00:25:19.000 193 33768.29 162.51 17095.26 88888.00 2017-07-12 00:25:20.000 193 33768.28 162.48 17095.27 37849.13 2017-07-12 00:25:21.000 193 33768.24 162.43 17095.26 88888.00 2017-07-12 00:25:22.000 193 33768.22 162.47 17095.27 88888.00 2017-07-12 00:25:23.000 193 33768.21 162.52 17095.27 88888.00 2017-07-12 00:25:24.000 193 33768.24 162.50 17095.26 88888.00 2017-07-12 00:25:25.000 193 33768.29 162.49 17095.26 37849.01 2017-07-12 00:25:26.000 193 33768.26 162.51 17095.24 88888.00 2017-07-12 00:25:27.000 193 33768.24 162.49 17095.26 88888.00 2017-07-12 00:25:28.000 193 33768.22 162.49 17095.27 88888.00 2017-07-12 00:25:29.000 193 33768.19 162.47 17095.24 88888.00 2017-07-12 00:25:30.000 193 33768.18 162.42 17095.24 37849.12 2017-07-12 00:25:31.000 193 33768.21 162.45 17095.27 88888.00 2017-07-12 00:25:32.000 193 33768.19 162.45 17095.24 88888.00 2017-07-12 00:25:33.000 193 33768.21 162.48 17095.27 88888.00 2017-07-12 00:25:34.000 193 33768.22 162.48 17095.26 88888.00 2017-07-12 00:25:35.000 193 33768.19 162.43 17095.28 37849.11 2017-07-12 00:25:36.000 193 33768.13 162.45 17095.29 88888.00 2017-07-12 00:25:37.000 193 33768.14 162.48 17095.29 88888.00 2017-07-12 00:25:38.000 193 33768.16 162.51 17095.31 88888.00 2017-07-12 00:25:39.000 193 33768.12 162.51 17095.32 88888.00 2017-07-12 00:25:40.000 193 33768.12 162.48 17095.29 37848.91 2017-07-12 00:25:41.000 193 33768.10 162.49 17095.28 88888.00 2017-07-12 00:25:42.000 193 33768.13 162.48 17095.32 88888.00 2017-07-12 00:25:43.000 193 33768.13 162.47 17095.31 88888.00 2017-07-12 00:25:44.000 193 33768.09 162.50 17095.28 88888.00 2017-07-12 00:25:45.000 193 33768.12 162.54 17095.25 37848.91 2017-07-12 00:25:46.000 193 33768.13 162.52 17095.22 88888.00 2017-07-12 00:25:47.000 193 33768.11 162.52 17095.22 88888.00 2017-07-12 00:25:48.000 193 33768.12 162.54 17095.27 88888.00 2017-07-12 00:25:49.000 193 33768.14 162.51 17095.25 88888.00 2017-07-12 00:25:50.000 193 33768.21 162.46 17095.27 37848.97 2017-07-12 00:25:51.000 193 33768.18 162.47 17095.29 88888.00 2017-07-12 00:25:52.000 193 33768.12 162.50 17095.23 88888.00 2017-07-12 00:25:53.000 193 33768.10 162.49 17095.19 88888.00 2017-07-12 00:25:54.000 193 33768.07 162.53 17095.19 88888.00 2017-07-12 00:25:55.000 193 33768.07 162.57 17095.26 37848.91 2017-07-12 00:25:56.000 193 33768.07 162.56 17095.27 88888.00 2017-07-12 00:25:57.000 193 33768.07 162.54 17095.28 88888.00 2017-07-12 00:25:58.000 193 33768.06 162.54 17095.33 88888.00 2017-07-12 00:25:59.000 193 33768.04 162.56 17095.29 88888.00 2017-07-12 00:26:00.000 193 33768.00 162.55 17095.29 37848.81 2017-07-12 00:26:01.000 193 33768.00 162.51 17095.29 88888.00 2017-07-12 00:26:02.000 193 33767.99 162.48 17095.30 88888.00 2017-07-12 00:26:03.000 193 33767.99 162.51 17095.29 88888.00 2017-07-12 00:26:04.000 193 33768.02 162.54 17095.34 88888.00 2017-07-12 00:26:05.000 193 33768.04 162.54 17095.37 37848.69 2017-07-12 00:26:06.000 193 33768.04 162.56 17095.36 88888.00 2017-07-12 00:26:07.000 193 33768.01 162.60 17095.34 88888.00 2017-07-12 00:26:08.000 193 33768.05 162.64 17095.34 88888.00 2017-07-12 00:26:09.000 193 33768.02 162.58 17095.33 88888.00 2017-07-12 00:26:10.000 193 33768.00 162.60 17095.33 37848.75 2017-07-12 00:26:11.000 193 33767.99 162.61 17095.32 88888.00 2017-07-12 00:26:12.000 193 33767.97 162.58 17095.36 88888.00 2017-07-12 00:26:13.000 193 33768.00 162.55 17095.31 88888.00 2017-07-12 00:26:14.000 193 33768.00 162.57 17095.30 88888.00 2017-07-12 00:26:15.000 193 33767.96 162.58 17095.27 37848.82 2017-07-12 00:26:16.000 193 33767.96 162.58 17095.25 88888.00 2017-07-12 00:26:17.000 193 33767.96 162.63 17095.28 88888.00 2017-07-12 00:26:18.000 193 33767.95 162.61 17095.26 88888.00 2017-07-12 00:26:19.000 193 33767.94 162.67 17095.29 88888.00 2017-07-12 00:26:20.000 193 33767.92 162.69 17095.34 37848.68 2017-07-12 00:26:21.000 193 33767.94 162.72 17095.38 88888.00 2017-07-12 00:26:22.000 193 33767.97 162.73 17095.36 88888.00 2017-07-12 00:26:23.000 193 33767.95 162.72 17095.36 88888.00 2017-07-12 00:26:24.000 193 33767.97 162.72 17095.35 88888.00 2017-07-12 00:26:25.000 193 33768.00 162.69 17095.34 37848.69 2017-07-12 00:26:26.000 193 33768.01 162.65 17095.38 88888.00 2017-07-12 00:26:27.000 193 33768.01 162.70 17095.41 88888.00 2017-07-12 00:26:28.000 193 33767.98 162.75 17095.42 88888.00 2017-07-12 00:26:29.000 193 33767.99 162.78 17095.40 88888.00 2017-07-12 00:26:30.000 193 33767.97 162.78 17095.38 37848.66 2017-07-12 00:26:31.000 193 33767.93 162.78 17095.41 88888.00 2017-07-12 00:26:32.000 193 33767.92 162.79 17095.40 88888.00 2017-07-12 00:26:33.000 193 33767.91 162.76 17095.40 88888.00 2017-07-12 00:26:34.000 193 33767.91 162.74 17095.40 88888.00 2017-07-12 00:26:35.000 193 33767.95 162.70 17095.38 37848.73 2017-07-12 00:26:36.000 193 33768.00 162.71 17095.40 88888.00 2017-07-12 00:26:37.000 193 33767.98 162.74 17095.44 88888.00 2017-07-12 00:26:38.000 193 33767.93 162.75 17095.44 88888.00 2017-07-12 00:26:39.000 193 33767.92 162.76 17095.39 88888.00 2017-07-12 00:26:40.000 193 33767.95 162.77 17095.39 37848.80 2017-07-12 00:26:41.000 193 33767.96 162.75 17095.38 88888.00 2017-07-12 00:26:42.000 193 33767.94 162.76 17095.39 88888.00 2017-07-12 00:26:43.000 193 33767.91 162.80 17095.37 88888.00 2017-07-12 00:26:44.000 193 33767.91 162.82 17095.37 88888.00 2017-07-12 00:26:45.000 193 33767.95 162.81 17095.36 37848.65 2017-07-12 00:26:46.000 193 33767.92 162.81 17095.35 88888.00 2017-07-12 00:26:47.000 193 33767.92 162.79 17095.38 88888.00 2017-07-12 00:26:48.000 193 33767.88 162.73 17095.39 88888.00 2017-07-12 00:26:49.000 193 33767.89 162.75 17095.37 88888.00 2017-07-12 00:26:50.000 193 33767.93 162.77 17095.42 37848.66 2017-07-12 00:26:51.000 193 33767.96 162.79 17095.40 88888.00 2017-07-12 00:26:52.000 193 33767.92 162.80 17095.39 88888.00 2017-07-12 00:26:53.000 193 33767.91 162.82 17095.39 88888.00 2017-07-12 00:26:54.000 193 33767.89 162.83 17095.41 88888.00 2017-07-12 00:26:55.000 193 33767.88 162.79 17095.41 37848.61 2017-07-12 00:26:56.000 193 33767.88 162.80 17095.40 88888.00 2017-07-12 00:26:57.000 193 33767.87 162.83 17095.36 88888.00 2017-07-12 00:26:58.000 193 33767.84 162.84 17095.34 88888.00 2017-07-12 00:26:59.000 193 33767.84 162.83 17095.33 88888.00 2017-07-12 00:27:00.000 193 33767.84 162.78 17095.32 37848.66 2017-07-12 00:27:01.000 193 33767.86 162.79 17095.34 88888.00 2017-07-12 00:27:02.000 193 33767.84 162.79 17095.36 88888.00 2017-07-12 00:27:03.000 193 33767.83 162.80 17095.37 88888.00 2017-07-12 00:27:04.000 193 33767.86 162.78 17095.37 88888.00 2017-07-12 00:27:05.000 193 33767.90 162.79 17095.35 37848.63 2017-07-12 00:27:06.000 193 33767.92 162.86 17095.39 88888.00 2017-07-12 00:27:07.000 193 33767.92 162.84 17095.37 88888.00 2017-07-12 00:27:08.000 193 33767.90 162.82 17095.37 88888.00 2017-07-12 00:27:09.000 193 33767.87 162.79 17095.36 88888.00 2017-07-12 00:27:10.000 193 33767.84 162.78 17095.34 37848.67 2017-07-12 00:27:11.000 193 33767.87 162.79 17095.32 88888.00 2017-07-12 00:27:12.000 193 33767.86 162.80 17095.32 88888.00 2017-07-12 00:27:13.000 193 33767.85 162.80 17095.33 88888.00 2017-07-12 00:27:14.000 193 33767.82 162.77 17095.34 88888.00 2017-07-12 00:27:15.000 193 33767.81 162.75 17095.33 37848.70 2017-07-12 00:27:16.000 193 33767.82 162.74 17095.34 88888.00 2017-07-12 00:27:17.000 193 33767.81 162.76 17095.34 88888.00 2017-07-12 00:27:18.000 193 33767.80 162.75 17095.35 88888.00 2017-07-12 00:27:19.000 193 33767.81 162.76 17095.34 88888.00 2017-07-12 00:27:20.000 193 33767.78 162.74 17095.39 37848.65 2017-07-12 00:27:21.000 193 33767.75 162.73 17095.40 88888.00 2017-07-12 00:27:22.000 193 33767.73 162.79 17095.38 88888.00 2017-07-12 00:27:23.000 193 33767.71 162.80 17095.36 88888.00 2017-07-12 00:27:24.000 193 33767.71 162.77 17095.35 88888.00 2017-07-12 00:27:25.000 193 33767.73 162.73 17095.35 37848.50 2017-07-12 00:27:26.000 193 33767.73 162.75 17095.35 88888.00 2017-07-12 00:27:27.000 193 33767.75 162.80 17095.38 88888.00 2017-07-12 00:27:28.000 193 33767.74 162.81 17095.38 88888.00 2017-07-12 00:27:29.000 193 33767.74 162.80 17095.36 88888.00 2017-07-12 00:27:30.000 193 33767.74 162.76 17095.38 37848.51 2017-07-12 00:27:31.000 193 33767.73 162.72 17095.39 88888.00 2017-07-12 00:27:32.000 193 33767.76 162.75 17095.38 88888.00 2017-07-12 00:27:33.000 193 33767.73 162.75 17095.36 88888.00 2017-07-12 00:27:34.000 193 33767.71 162.79 17095.36 88888.00 2017-07-12 00:27:35.000 193 33767.68 162.79 17095.37 37848.59 2017-07-12 00:27:36.000 193 33767.68 162.79 17095.39 88888.00 2017-07-12 00:27:37.000 193 33767.67 162.83 17095.38 88888.00 2017-07-12 00:27:38.000 193 33767.66 162.85 17095.36 88888.00 2017-07-12 00:27:39.000 193 33767.68 162.84 17095.36 88888.00 2017-07-12 00:27:40.000 193 33767.68 162.82 17095.35 37848.66 2017-07-12 00:27:41.000 193 33767.70 162.86 17095.33 88888.00 2017-07-12 00:27:42.000 193 33767.73 162.89 17095.40 88888.00 2017-07-12 00:27:43.000 193 33767.70 162.87 17095.39 88888.00 2017-07-12 00:27:44.000 193 33767.68 162.85 17095.41 88888.00 2017-07-12 00:27:45.000 193 33767.69 162.86 17095.39 37848.46 2017-07-12 00:27:46.000 193 33767.74 162.89 17095.38 88888.00 2017-07-12 00:27:47.000 193 33767.71 162.88 17095.39 88888.00 2017-07-12 00:27:48.000 193 33767.67 162.85 17095.41 88888.00 2017-07-12 00:27:49.000 193 33767.65 162.84 17095.40 88888.00 2017-07-12 00:27:50.000 193 33767.65 162.82 17095.39 37848.41 2017-07-12 00:27:51.000 193 33767.64 162.87 17095.35 88888.00 2017-07-12 00:27:52.000 193 33767.66 162.89 17095.34 88888.00 2017-07-12 00:27:53.000 193 33767.63 162.86 17095.34 88888.00 2017-07-12 00:27:54.000 193 33767.60 162.85 17095.35 88888.00 2017-07-12 00:27:55.000 193 33767.58 162.83 17095.34 37848.48 2017-07-12 00:27:56.000 193 33767.60 162.80 17095.35 88888.00 2017-07-12 00:27:57.000 193 33767.60 162.82 17095.33 88888.00 2017-07-12 00:27:58.000 193 33767.63 162.84 17095.32 88888.00 2017-07-12 00:27:59.000 193 33767.61 162.81 17095.30 88888.00 2017-07-12 00:28:00.000 193 33767.62 162.81 17095.27 37848.33 2017-07-12 00:28:01.000 193 33767.59 162.79 17095.32 88888.00 2017-07-12 00:28:02.000 193 33767.56 162.83 17095.33 88888.00 2017-07-12 00:28:03.000 193 33767.55 162.83 17095.34 88888.00 2017-07-12 00:28:04.000 193 33767.57 162.80 17095.37 88888.00 2017-07-12 00:28:05.000 193 33767.60 162.78 17095.31 37848.41 2017-07-12 00:28:06.000 193 33767.61 162.82 17095.33 88888.00 2017-07-12 00:28:07.000 193 33767.57 162.84 17095.31 88888.00 2017-07-12 00:28:08.000 193 33767.59 162.87 17095.32 88888.00 2017-07-12 00:28:09.000 193 33767.55 162.86 17095.28 88888.00 2017-07-12 00:28:10.000 193 33767.52 162.88 17095.26 37848.36 2017-07-12 00:28:11.000 193 33767.50 162.90 17095.29 88888.00 2017-07-12 00:28:12.000 193 33767.54 162.90 17095.34 88888.00 2017-07-12 00:28:13.000 193 33767.57 162.90 17095.31 88888.00 2017-07-12 00:28:14.000 193 33767.53 162.88 17095.33 88888.00 2017-07-12 00:28:15.000 193 33767.49 162.85 17095.30 37848.31 2017-07-12 00:28:16.000 193 33767.49 162.87 17095.30 88888.00 2017-07-12 00:28:17.000 193 33767.46 162.88 17095.30 88888.00 2017-07-12 00:28:18.000 193 33767.48 162.89 17095.31 88888.00 2017-07-12 00:28:19.000 193 33767.50 162.89 17095.28 88888.00 2017-07-12 00:28:20.000 193 33767.47 162.90 17095.30 37848.40 2017-07-12 00:28:21.000 193 33767.45 162.94 17095.31 88888.00 2017-07-12 00:28:22.000 193 33767.42 162.93 17095.31 88888.00 2017-07-12 00:28:23.000 193 33767.43 162.88 17095.32 88888.00 2017-07-12 00:28:24.000 193 33767.41 162.88 17095.32 88888.00 2017-07-12 00:28:25.000 193 33767.45 162.88 17095.36 37848.27 2017-07-12 00:28:26.000 193 33767.43 162.89 17095.30 88888.00 2017-07-12 00:28:27.000 193 33767.45 162.85 17095.31 88888.00 2017-07-12 00:28:28.000 193 33767.45 162.84 17095.33 88888.00 2017-07-12 00:28:29.000 193 33767.46 162.86 17095.39 88888.00 2017-07-12 00:28:30.000 193 33767.48 162.88 17095.40 37848.27 2017-07-12 00:28:31.000 193 33767.47 162.91 17095.38 88888.00 2017-07-12 00:28:32.000 193 33767.40 162.94 17095.38 88888.00 2017-07-12 00:28:33.000 193 33767.38 162.89 17095.39 88888.00 2017-07-12 00:28:34.000 193 33767.39 162.84 17095.40 88888.00 2017-07-12 00:28:35.000 193 33767.42 162.84 17095.38 37848.39 2017-07-12 00:28:36.000 193 33767.43 162.87 17095.38 88888.00 2017-07-12 00:28:37.000 193 33767.42 162.83 17095.40 88888.00 2017-07-12 00:28:38.000 193 33767.46 162.82 17095.42 88888.00 2017-07-12 00:28:39.000 193 33767.46 162.86 17095.40 88888.00 2017-07-12 00:28:40.000 193 33767.42 162.83 17095.41 37848.18 2017-07-12 00:28:41.000 193 33767.42 162.85 17095.40 88888.00 2017-07-12 00:28:42.000 193 33767.36 162.84 17095.39 88888.00 2017-07-12 00:28:43.000 193 33767.35 162.82 17095.40 88888.00 2017-07-12 00:28:44.000 193 33767.36 162.83 17095.39 88888.00 2017-07-12 00:28:45.000 193 33767.37 162.85 17095.39 37848.26 2017-07-12 00:28:46.000 193 33767.39 162.86 17095.39 88888.00 2017-07-12 00:28:47.000 193 33767.42 162.88 17095.40 88888.00 2017-07-12 00:28:48.000 193 33767.45 162.88 17095.43 88888.00 2017-07-12 00:28:49.000 193 33767.42 162.90 17095.43 88888.00 2017-07-12 00:28:50.000 193 33767.40 162.88 17095.35 37848.20 2017-07-12 00:28:51.000 193 33767.37 162.85 17095.35 88888.00 2017-07-12 00:28:52.000 193 33767.35 162.82 17095.38 88888.00 2017-07-12 00:28:53.000 193 33767.36 162.82 17095.38 88888.00 2017-07-12 00:28:54.000 193 33767.35 162.83 17095.37 88888.00 2017-07-12 00:28:55.000 193 33767.34 162.82 17095.38 37848.26 2017-07-12 00:28:56.000 193 33767.32 162.79 17095.36 88888.00 2017-07-12 00:28:57.000 193 33767.34 162.80 17095.39 88888.00 2017-07-12 00:28:58.000 193 33767.36 162.84 17095.44 88888.00 2017-07-12 00:28:59.000 193 33767.33 162.85 17095.43 88888.00 2017-07-12 00:29:00.000 193 33767.31 162.79 17095.44 37848.13 2017-07-12 00:29:01.000 193 33767.33 162.80 17095.53 88888.00 2017-07-12 00:29:02.000 193 33767.31 162.83 17095.51 88888.00 2017-07-12 00:29:03.000 193 33767.32 162.84 17095.45 88888.00 2017-07-12 00:29:04.000 193 33767.32 162.78 17095.48 88888.00 2017-07-12 00:29:05.000 193 33767.35 162.77 17095.49 37848.26 2017-07-12 00:29:06.000 193 33767.37 162.82 17095.52 88888.00 2017-07-12 00:29:07.000 193 33767.34 162.79 17095.46 88888.00 2017-07-12 00:29:08.000 193 33767.32 162.81 17095.39 88888.00 2017-07-12 00:29:09.000 193 33767.29 162.85 17095.42 88888.00 2017-07-12 00:29:10.000 193 33767.33 162.82 17095.45 37848.18 2017-07-12 00:29:11.000 193 33767.35 162.80 17095.43 88888.00 2017-07-12 00:29:12.000 193 33767.33 162.80 17095.35 88888.00 2017-07-12 00:29:13.000 193 33767.29 162.82 17095.37 88888.00 2017-07-12 00:29:14.000 193 33767.29 162.79 17095.40 88888.00 2017-07-12 00:29:15.000 193 33767.30 162.72 17095.39 37848.24 2017-07-12 00:29:16.000 193 33767.30 162.69 17095.35 88888.00 2017-07-12 00:29:17.000 193 33767.29 162.70 17095.39 88888.00 2017-07-12 00:29:18.000 193 33767.29 162.73 17095.39 88888.00 2017-07-12 00:29:19.000 193 33767.25 162.70 17095.39 88888.00 2017-07-12 00:29:20.000 193 33767.30 162.67 17095.38 37848.22 2017-07-12 00:29:21.000 193 33767.32 162.66 17095.38 88888.00 2017-07-12 00:29:22.000 193 33767.27 162.68 17095.41 88888.00 2017-07-12 00:29:23.000 193 33767.17 162.68 17095.40 88888.00 2017-07-12 00:29:24.000 193 33767.20 162.67 17095.42 88888.00 2017-07-12 00:29:25.000 193 33767.20 162.70 17095.45 37848.01 2017-07-12 00:29:26.000 193 33767.23 162.70 17095.42 88888.00 2017-07-12 00:29:27.000 193 33767.23 162.71 17095.42 88888.00 2017-07-12 00:29:28.000 193 33767.20 162.71 17095.40 88888.00 2017-07-12 00:29:29.000 193 33767.20 162.70 17095.40 88888.00 2017-07-12 00:29:30.000 193 33767.24 162.73 17095.37 37847.97 2017-07-12 00:29:31.000 193 33767.26 162.72 17095.35 88888.00 2017-07-12 00:29:32.000 193 33767.22 162.72 17095.35 88888.00 2017-07-12 00:29:33.000 193 33767.20 162.64 17095.32 88888.00 2017-07-12 00:29:34.000 193 33767.18 162.61 17095.34 88888.00 2017-07-12 00:29:35.000 193 33767.18 162.61 17095.36 37848.17 2017-07-12 00:29:36.000 193 33767.17 162.61 17095.33 88888.00 2017-07-12 00:29:37.000 193 33767.19 162.63 17095.30 88888.00 2017-07-12 00:29:38.000 193 33767.22 162.65 17095.36 88888.00 2017-07-12 00:29:39.000 193 33767.21 162.62 17095.36 88888.00 2017-07-12 00:29:40.000 193 33767.21 162.60 17095.38 37848.08 2017-07-12 00:29:41.000 193 33767.26 162.59 17095.37 88888.00 2017-07-12 00:29:42.000 193 33767.26 162.60 17095.39 88888.00 2017-07-12 00:29:43.000 193 33767.23 162.58 17095.41 88888.00 2017-07-12 00:29:44.000 193 33767.21 162.58 17095.39 88888.00 2017-07-12 00:29:45.000 193 33767.20 162.58 17095.38 37848.02 2017-07-12 00:29:46.000 193 33767.24 162.62 17095.40 88888.00 2017-07-12 00:29:47.000 193 33767.22 162.61 17095.41 88888.00 2017-07-12 00:29:48.000 193 33767.19 162.60 17095.39 88888.00 2017-07-12 00:29:49.000 193 33767.18 162.64 17095.37 88888.00 2017-07-12 00:29:50.000 193 33767.14 162.59 17095.41 37847.95 2017-07-12 00:29:51.000 193 33767.11 162.56 17095.41 88888.00 2017-07-12 00:29:52.000 193 33767.10 162.58 17095.36 88888.00 2017-07-12 00:29:53.000 193 33767.13 162.58 17095.36 88888.00 2017-07-12 00:29:54.000 193 33767.12 162.61 17095.38 88888.00 2017-07-12 00:29:55.000 193 33767.12 162.58 17095.40 37848.13 2017-07-12 00:29:56.000 193 33767.14 162.56 17095.39 88888.00 2017-07-12 00:29:57.000 193 33767.13 162.58 17095.39 88888.00 2017-07-12 00:29:58.000 193 33767.08 162.58 17095.41 88888.00 2017-07-12 00:29:59.000 193 33767.11 162.55 17095.35 88888.00 2017-07-12 00:30:00.000 193 33767.09 162.56 17095.41 37848.10 2017-07-12 00:30:01.000 193 33767.07 162.57 17095.42 88888.00 2017-07-12 00:30:02.000 193 33767.08 162.56 17095.39 88888.00 2017-07-12 00:30:03.000 193 33767.08 162.55 17095.35 88888.00 2017-07-12 00:30:04.000 193 33767.09 162.53 17095.36 88888.00 2017-07-12 00:30:05.000 193 33767.09 162.55 17095.39 37847.95 2017-07-12 00:30:06.000 193 33767.07 162.55 17095.38 88888.00 2017-07-12 00:30:07.000 193 33767.08 162.54 17095.39 88888.00 2017-07-12 00:30:08.000 193 33767.09 162.56 17095.40 88888.00 2017-07-12 00:30:09.000 193 33767.08 162.55 17095.41 88888.00 2017-07-12 00:30:10.000 193 33767.09 162.56 17095.39 37847.97 2017-07-12 00:30:11.000 193 33767.13 162.56 17095.36 88888.00 2017-07-12 00:30:12.000 193 33767.10 162.58 17095.36 88888.00 2017-07-12 00:30:13.000 193 33767.10 162.54 17095.35 88888.00 2017-07-12 00:30:14.000 193 33767.09 162.52 17095.31 88888.00 2017-07-12 00:30:15.000 193 33767.10 162.50 17095.31 37847.99 2017-07-12 00:30:16.000 193 33767.09 162.47 17095.32 88888.00 2017-07-12 00:30:17.000 193 33767.08 162.52 17095.30 88888.00 2017-07-12 00:30:18.000 193 33767.12 162.54 17095.30 88888.00 2017-07-12 00:30:19.000 193 33767.10 162.54 17095.31 88888.00 2017-07-12 00:30:20.000 193 33767.06 162.54 17095.33 37848.08 2017-07-12 00:30:21.000 193 33767.06 162.56 17095.36 88888.00 2017-07-12 00:30:22.000 193 33767.07 162.56 17095.35 88888.00 2017-07-12 00:30:23.000 193 33767.09 162.57 17095.35 88888.00 2017-07-12 00:30:24.000 193 33767.07 162.57 17095.36 88888.00 2017-07-12 00:30:25.000 193 33767.09 162.54 17095.36 37847.90 2017-07-12 00:30:26.000 193 33767.10 162.52 17095.29 88888.00 2017-07-12 00:30:27.000 193 33767.10 162.52 17095.29 88888.00 2017-07-12 00:30:28.000 193 33767.10 162.57 17095.31 88888.00 2017-07-12 00:30:29.000 193 33767.10 162.58 17095.33 88888.00 2017-07-12 00:30:30.000 193 33767.12 162.58 17095.35 37848.06 2017-07-12 00:30:31.000 193 33767.17 162.57 17095.38 88888.00 2017-07-12 00:30:32.000 193 33767.13 162.57 17095.40 88888.00 2017-07-12 00:30:33.000 193 33767.11 162.57 17095.35 88888.00 2017-07-12 00:30:34.000 193 33767.10 162.57 17095.31 88888.00 2017-07-12 00:30:35.000 193 33767.11 162.55 17095.31 37848.02 2017-07-12 00:30:36.000 193 33767.16 162.55 17095.31 88888.00 2017-07-12 00:30:37.000 193 33767.15 162.55 17095.35 88888.00 2017-07-12 00:30:38.000 193 33767.14 162.51 17095.36 88888.00 2017-07-12 00:30:39.000 193 33767.13 162.50 17095.32 88888.00 2017-07-12 00:30:40.000 193 33767.14 162.50 17095.31 37848.11 2017-07-12 00:30:41.000 193 33767.15 162.48 17095.35 88888.00 2017-07-12 00:30:42.000 193 33767.16 162.52 17095.34 88888.00 2017-07-12 00:30:43.000 193 33767.17 162.51 17095.33 88888.00 2017-07-12 00:30:44.000 193 33767.15 162.50 17095.30 88888.00 2017-07-12 00:30:45.000 193 33767.11 162.50 17095.29 37848.01 2017-07-12 00:30:46.000 193 33767.12 162.50 17095.28 88888.00 2017-07-12 00:30:47.000 193 33767.08 162.47 17095.29 88888.00 2017-07-12 00:30:48.000 193 33767.11 162.45 17095.29 88888.00 2017-07-12 00:30:49.000 193 33767.15 162.46 17095.27 88888.00 2017-07-12 00:30:50.000 193 33767.15 162.44 17095.28 37848.06 2017-07-12 00:30:51.000 193 33767.16 162.45 17095.31 88888.00 2017-07-12 00:30:52.000 193 33767.18 162.49 17095.32 88888.00 2017-07-12 00:30:53.000 193 33767.17 162.49 17095.31 88888.00 2017-07-12 00:30:54.000 193 33767.15 162.45 17095.35 88888.00 2017-07-12 00:30:55.000 193 33767.10 162.43 17095.33 37848.10 2017-07-12 00:30:56.000 193 33767.14 162.42 17095.31 88888.00 2017-07-12 00:30:57.000 193 33767.14 162.42 17095.29 88888.00 2017-07-12 00:30:58.000 193 33767.14 162.40 17095.33 88888.00 2017-07-12 00:30:59.000 193 33767.13 162.43 17095.32 88888.00 2017-07-12 00:31:00.000 193 33767.13 162.46 17095.34 37848.07 2017-07-12 00:31:01.000 193 33767.12 162.45 17095.33 88888.00 2017-07-12 00:31:02.000 193 33767.09 162.43 17095.33 88888.00 2017-07-12 00:31:03.000 193 33767.08 162.39 17095.33 88888.00 2017-07-12 00:31:04.000 193 33767.11 162.43 17095.33 88888.00 2017-07-12 00:31:05.000 193 33767.13 162.42 17095.34 37847.99 2017-07-12 00:31:06.000 193 33767.14 162.39 17095.33 88888.00 2017-07-12 00:31:07.000 193 33767.11 162.40 17095.35 88888.00 2017-07-12 00:31:08.000 193 33767.13 162.40 17095.31 88888.00 2017-07-12 00:31:09.000 193 33767.13 162.39 17095.31 88888.00 2017-07-12 00:31:10.000 193 33767.12 162.42 17095.36 37847.99 2017-07-12 00:31:11.000 193 33767.13 162.41 17095.33 88888.00 2017-07-12 00:31:12.000 193 33767.11 162.43 17095.31 88888.00 2017-07-12 00:31:13.000 193 33767.13 162.46 17095.32 88888.00 2017-07-12 00:31:14.000 193 33767.12 162.44 17095.36 88888.00 2017-07-12 00:31:15.000 193 33767.12 162.42 17095.34 37847.99 2017-07-12 00:31:16.000 193 33767.12 162.42 17095.31 88888.00 2017-07-12 00:31:17.000 193 33767.11 162.43 17095.34 88888.00 2017-07-12 00:31:18.000 193 33767.14 162.45 17095.34 88888.00 2017-07-12 00:31:19.000 193 33767.14 162.42 17095.36 88888.00 2017-07-12 00:31:20.000 193 33767.13 162.42 17095.33 37847.84 2017-07-12 00:31:21.000 193 33767.13 162.39 17095.33 88888.00 2017-07-12 00:31:22.000 193 33767.13 162.37 17095.38 88888.00 2017-07-12 00:31:23.000 193 33767.10 162.35 17095.39 88888.00 2017-07-12 00:31:24.000 193 33767.09 162.40 17095.39 88888.00 2017-07-12 00:31:25.000 193 33767.10 162.42 17095.36 37848.04 2017-07-12 00:31:26.000 193 33767.09 162.40 17095.32 88888.00 2017-07-12 00:31:27.000 193 33767.09 162.42 17095.36 88888.00 2017-07-12 00:31:28.000 193 33767.11 162.44 17095.35 88888.00 2017-07-12 00:31:29.000 193 33767.12 162.43 17095.29 88888.00 2017-07-12 00:31:30.000 193 33767.14 162.40 17095.31 37847.99 2017-07-12 00:31:31.000 193 33767.09 162.39 17095.32 88888.00 2017-07-12 00:31:32.000 193 33767.08 162.40 17095.30 88888.00 2017-07-12 00:31:33.000 193 33767.07 162.41 17095.29 88888.00 2017-07-12 00:31:34.000 193 33767.09 162.43 17095.33 88888.00 2017-07-12 00:31:35.000 193 33767.11 162.42 17095.35 37847.95 2017-07-12 00:31:36.000 193 33767.14 162.45 17095.37 88888.00 2017-07-12 00:31:37.000 193 33767.15 162.46 17095.37 88888.00 2017-07-12 00:31:38.000 193 33767.11 162.40 17095.39 88888.00 2017-07-12 00:31:39.000 193 33767.12 162.40 17095.37 88888.00 2017-07-12 00:31:40.000 193 33767.12 162.45 17095.37 37848.03 2017-07-12 00:31:41.000 193 33767.09 162.44 17095.38 88888.00 2017-07-12 00:31:42.000 193 33767.12 162.42 17095.39 88888.00 2017-07-12 00:31:43.000 193 33767.07 162.41 17095.39 88888.00 2017-07-12 00:31:44.000 193 33767.06 162.40 17095.39 88888.00 2017-07-12 00:31:45.000 193 33767.04 162.42 17095.39 37848.12 2017-07-12 00:31:46.000 193 33767.08 162.42 17095.42 88888.00 2017-07-12 00:31:47.000 193 33767.10 162.41 17095.40 88888.00 2017-07-12 00:31:48.000 193 33767.11 162.43 17095.41 88888.00 2017-07-12 00:31:49.000 193 33767.11 162.45 17095.40 88888.00 2017-07-12 00:31:50.000 193 33767.12 162.50 17095.39 37848.09 2017-07-12 00:31:51.000 193 33767.13 162.47 17095.42 88888.00 2017-07-12 00:31:52.000 193 33767.13 162.45 17095.40 88888.00 2017-07-12 00:31:53.000 193 33767.16 162.42 17095.36 88888.00 2017-07-12 00:31:54.000 193 33767.16 162.41 17095.33 88888.00 2017-07-12 00:31:55.000 193 33767.15 162.38 17095.38 37847.92 2017-07-12 00:31:56.000 193 33767.15 162.37 17095.42 88888.00 2017-07-12 00:31:57.000 193 33767.14 162.38 17095.43 88888.00 2017-07-12 00:31:58.000 193 33767.15 162.38 17095.43 88888.00 2017-07-12 00:31:59.000 193 33767.16 162.39 17095.41 88888.00 2017-07-12 00:32:00.000 193 33767.18 162.36 17095.39 37848.09 2017-07-12 00:32:01.000 193 33767.16 162.37 17095.36 88888.00 2017-07-12 00:32:02.000 193 33767.16 162.34 17095.35 88888.00 2017-07-12 00:32:03.000 193 33767.17 162.35 17095.37 88888.00 2017-07-12 00:32:04.000 193 33767.15 162.37 17095.37 88888.00 2017-07-12 00:32:05.000 193 33767.17 162.34 17095.38 37847.99 2017-07-12 00:32:06.000 193 33767.17 162.36 17095.39 88888.00 2017-07-12 00:32:07.000 193 33767.13 162.39 17095.41 88888.00 2017-07-12 00:32:08.000 193 33767.13 162.39 17095.41 88888.00 2017-07-12 00:32:09.000 193 33767.13 162.35 17095.40 88888.00 2017-07-12 00:32:10.000 193 33767.15 162.37 17095.42 37848.13 2017-07-12 00:32:11.000 193 33767.15 162.36 17095.44 88888.00 2017-07-12 00:32:12.000 193 33767.19 162.40 17095.48 88888.00 2017-07-12 00:32:13.000 193 33767.19 162.41 17095.50 88888.00 2017-07-12 00:32:14.000 193 33767.17 162.42 17095.47 88888.00 2017-07-12 00:32:15.000 193 33767.18 162.39 17095.45 37847.96 2017-07-12 00:32:16.000 193 33767.15 162.39 17095.45 88888.00 2017-07-12 00:32:17.000 193 33767.15 162.38 17095.45 88888.00 2017-07-12 00:32:18.000 193 33767.14 162.38 17095.45 88888.00 2017-07-12 00:32:19.000 193 33767.17 162.35 17095.46 88888.00 2017-07-12 00:32:20.000 193 33767.14 162.35 17095.41 37847.95 2017-07-12 00:32:21.000 193 33767.12 162.32 17095.43 88888.00 2017-07-12 00:32:22.000 193 33767.11 162.31 17095.43 88888.00 2017-07-12 00:32:23.000 193 33767.10 162.35 17095.44 88888.00 2017-07-12 00:32:24.000 193 33767.09 162.30 17095.44 88888.00 2017-07-12 00:32:25.000 193 33767.12 162.30 17095.42 37848.04 2017-07-12 00:32:26.000 193 33767.13 162.33 17095.42 88888.00 2017-07-12 00:32:27.000 193 33767.09 162.29 17095.41 88888.00 2017-07-12 00:32:28.000 193 33767.12 162.26 17095.41 88888.00 2017-07-12 00:32:29.000 193 33767.13 162.22 17095.43 88888.00 2017-07-12 00:32:30.000 193 33767.14 162.25 17095.45 37847.99 2017-07-12 00:32:31.000 193 33767.14 162.25 17095.43 88888.00 2017-07-12 00:32:32.000 193 33767.11 162.27 17095.45 88888.00 2017-07-12 00:32:33.000 193 33767.09 162.28 17095.40 88888.00 2017-07-12 00:32:34.000 193 33767.09 162.28 17095.38 88888.00 2017-07-12 00:32:35.000 193 33767.09 162.25 17095.33 37848.00 2017-07-12 00:32:36.000 193 33767.12 162.23 17095.33 88888.00 2017-07-12 00:32:37.000 193 33767.09 162.25 17095.37 88888.00 2017-07-12 00:32:38.000 193 33767.07 162.28 17095.36 88888.00 2017-07-12 00:32:39.000 193 33767.08 162.34 17095.41 88888.00 2017-07-12 00:32:40.000 193 33767.11 162.33 17095.46 37848.08 2017-07-12 00:32:41.000 193 33767.13 162.32 17095.45 88888.00 2017-07-12 00:32:42.000 193 33767.10 162.36 17095.40 88888.00 2017-07-12 00:32:43.000 193 33767.10 162.32 17095.37 88888.00 2017-07-12 00:32:44.000 193 33767.09 162.31 17095.39 88888.00 2017-07-12 00:32:45.000 193 33767.10 162.37 17095.39 37847.95 2017-07-12 00:32:46.000 193 33767.08 162.36 17095.42 88888.00 2017-07-12 00:32:47.000 193 33767.04 162.36 17095.42 88888.00 2017-07-12 00:32:48.000 193 33767.05 162.33 17095.39 88888.00 2017-07-12 00:32:49.000 193 33767.08 162.33 17095.39 88888.00 2017-07-12 00:32:50.000 193 33767.11 162.35 17095.42 37847.93 2017-07-12 00:32:51.000 193 33767.09 162.37 17095.44 88888.00 2017-07-12 00:32:52.000 193 33767.11 162.35 17095.46 88888.00 2017-07-12 00:32:53.000 193 33767.11 162.34 17095.43 88888.00 2017-07-12 00:32:54.000 193 33767.10 162.36 17095.38 88888.00 2017-07-12 00:32:55.000 193 33767.10 162.33 17095.39 37848.00 2017-07-12 00:32:56.000 193 33767.09 162.34 17095.41 88888.00 2017-07-12 00:32:57.000 193 33767.06 162.29 17095.45 88888.00 2017-07-12 00:32:58.000 193 33767.03 162.28 17095.49 88888.00 2017-07-12 00:32:59.000 193 33767.04 162.28 17095.51 88888.00 2017-07-12 00:33:00.000 193 33767.05 162.33 17095.52 37848.03 2017-07-12 00:33:01.000 193 33767.01 162.31 17095.49 88888.00 2017-07-12 00:33:02.000 193 33767.03 162.32 17095.47 88888.00 2017-07-12 00:33:03.000 193 33767.06 162.34 17095.46 88888.00 2017-07-12 00:33:04.000 193 33767.06 162.33 17095.40 88888.00 2017-07-12 00:33:05.000 193 33767.09 162.30 17095.37 37847.93 2017-07-12 00:33:06.000 193 33767.06 162.30 17095.41 88888.00 2017-07-12 00:33:07.000 193 33767.03 162.31 17095.42 88888.00 2017-07-12 00:33:08.000 193 33767.02 162.32 17095.44 88888.00 2017-07-12 00:33:09.000 193 33767.08 162.33 17095.45 88888.00 2017-07-12 00:33:10.000 193 33767.08 162.36 17095.47 37847.98 2017-07-12 00:33:11.000 193 33767.08 162.33 17095.52 88888.00 2017-07-12 00:33:12.000 193 33767.06 162.36 17095.47 88888.00 2017-07-12 00:33:13.000 193 33767.05 162.32 17095.44 88888.00 2017-07-12 00:33:14.000 193 33767.07 162.32 17095.50 88888.00 2017-07-12 00:33:15.000 193 33767.04 162.30 17095.46 37847.94 2017-07-12 00:33:16.000 193 33767.05 162.31 17095.47 88888.00 2017-07-12 00:33:17.000 193 33767.07 162.35 17095.49 88888.00 2017-07-12 00:33:18.000 193 33767.05 162.36 17095.49 88888.00 2017-07-12 00:33:19.000 193 33767.06 162.32 17095.47 88888.00 2017-07-12 00:33:20.000 193 33767.06 162.32 17095.45 37847.91 2017-07-12 00:33:21.000 193 33767.08 162.31 17095.44 88888.00 2017-07-12 00:33:22.000 193 33767.11 162.31 17095.44 88888.00 2017-07-12 00:33:23.000 193 33767.09 162.34 17095.44 88888.00 2017-07-12 00:33:24.000 193 33767.08 162.35 17095.47 88888.00 2017-07-12 00:33:25.000 193 33767.05 162.33 17095.42 37848.01 2017-07-12 00:33:26.000 193 33767.07 162.34 17095.46 88888.00 2017-07-12 00:33:27.000 193 33767.09 162.34 17095.48 88888.00 2017-07-12 00:33:28.000 193 33767.06 162.32 17095.43 88888.00 2017-07-12 00:33:29.000 193 33767.07 162.34 17095.48 88888.00 2017-07-12 00:33:30.000 193 33767.06 162.34 17095.51 37847.91 2017-07-12 00:33:31.000 193 33767.09 162.34 17095.47 88888.00 2017-07-12 00:33:32.000 193 33767.07 162.36 17095.44 88888.00 2017-07-12 00:33:33.000 193 33767.04 162.36 17095.46 88888.00 2017-07-12 00:33:34.000 193 33767.04 162.36 17095.50 88888.00 2017-07-12 00:33:35.000 193 33767.03 162.34 17095.53 37847.95 2017-07-12 00:33:36.000 193 33767.03 162.36 17095.50 88888.00 2017-07-12 00:33:37.000 193 33767.05 162.38 17095.50 88888.00 2017-07-12 00:33:38.000 193 33767.09 162.39 17095.46 88888.00 2017-07-12 00:33:39.000 193 33767.12 162.41 17095.42 88888.00 2017-07-12 00:33:40.000 193 33767.09 162.41 17095.40 37848.01 2017-07-12 00:33:41.000 193 33767.05 162.38 17095.43 88888.00 2017-07-12 00:33:42.000 193 33767.07 162.38 17095.41 88888.00 2017-07-12 00:33:43.000 193 33767.08 162.41 17095.41 88888.00 2017-07-12 00:33:44.000 193 33767.07 162.39 17095.42 88888.00 2017-07-12 00:33:45.000 193 33767.10 162.42 17095.45 37847.99 2017-07-12 00:33:46.000 193 33767.11 162.40 17095.36 88888.00 2017-07-12 00:33:47.000 193 33767.11 162.39 17095.36 88888.00 2017-07-12 00:33:48.000 193 33767.10 162.41 17095.40 88888.00 2017-07-12 00:33:49.000 193 33767.07 162.37 17095.40 88888.00 2017-07-12 00:33:50.000 193 33767.07 162.33 17095.41 37847.92 2017-07-12 00:33:51.000 193 33767.09 162.37 17095.40 88888.00 2017-07-12 00:33:52.000 193 33767.10 162.38 17095.40 88888.00 2017-07-12 00:33:53.000 193 33767.11 162.36 17095.39 88888.00 2017-07-12 00:33:54.000 193 33767.09 162.37 17095.37 88888.00 2017-07-12 00:33:55.000 193 33767.06 162.38 17095.34 37847.98 2017-07-12 00:33:56.000 193 33767.12 162.35 17095.33 88888.00 2017-07-12 00:33:57.000 193 33767.12 162.34 17095.39 88888.00 2017-07-12 00:33:58.000 193 33767.09 162.35 17095.38 88888.00 2017-07-12 00:33:59.000 193 33767.11 162.37 17095.40 88888.00 2017-07-12 00:34:00.000 193 33767.13 162.34 17095.40 37848.05 2017-07-12 00:34:01.000 193 33767.11 162.38 17095.37 88888.00 2017-07-12 00:34:02.000 193 33767.09 162.40 17095.40 88888.00 2017-07-12 00:34:03.000 193 33767.07 162.35 17095.41 88888.00 2017-07-12 00:34:04.000 193 33767.07 162.36 17095.41 88888.00 2017-07-12 00:34:05.000 193 33767.06 162.38 17095.40 37848.00 2017-07-12 00:34:06.000 193 33767.09 162.35 17095.40 88888.00 2017-07-12 00:34:07.000 193 33767.10 162.33 17095.43 88888.00 2017-07-12 00:34:08.000 193 33767.07 162.38 17095.37 88888.00 2017-07-12 00:34:09.000 193 33767.10 162.44 17095.37 88888.00 2017-07-12 00:34:10.000 193 33767.10 162.42 17095.40 37848.00 2017-07-12 00:34:11.000 193 33767.07 162.41 17095.38 88888.00 2017-07-12 00:34:12.000 193 33767.05 162.42 17095.37 88888.00 2017-07-12 00:34:13.000 193 33767.02 162.40 17095.43 88888.00 2017-07-12 00:34:14.000 193 33767.03 162.38 17095.45 88888.00 2017-07-12 00:34:15.000 193 33767.08 162.42 17095.43 37847.87 2017-07-12 00:34:16.000 193 33767.12 162.45 17095.41 88888.00 2017-07-12 00:34:17.000 193 33767.09 162.41 17095.37 88888.00 2017-07-12 00:34:18.000 193 33767.10 162.39 17095.37 88888.00 2017-07-12 00:34:19.000 193 33767.07 162.41 17095.37 88888.00 2017-07-12 00:34:20.000 193 33767.06 162.42 17095.36 37847.96 2017-07-12 00:34:21.000 193 33767.04 162.39 17095.37 88888.00 2017-07-12 00:34:22.000 193 33767.03 162.36 17095.33 88888.00 2017-07-12 00:34:23.000 193 33767.02 162.36 17095.35 88888.00 2017-07-12 00:34:24.000 193 33767.03 162.33 17095.36 88888.00 2017-07-12 00:34:25.000 193 33767.06 162.36 17095.38 37847.95 2017-07-12 00:34:26.000 193 33767.05 162.40 17095.39 88888.00 2017-07-12 00:34:27.000 193 33767.04 162.42 17095.42 88888.00 2017-07-12 00:34:28.000 193 33767.03 162.38 17095.40 88888.00 2017-07-12 00:34:29.000 193 33767.03 162.33 17095.41 88888.00 2017-07-12 00:34:30.000 193 33767.03 162.33 17095.36 37848.06 2017-07-12 00:34:31.000 193 33767.04 162.36 17095.35 88888.00 2017-07-12 00:34:32.000 193 33767.09 162.40 17095.37 88888.00 2017-07-12 00:34:33.000 193 33767.08 162.33 17095.33 88888.00 2017-07-12 00:34:34.000 193 33767.07 162.36 17095.37 88888.00 2017-07-12 00:34:35.000 193 33767.06 162.37 17095.34 37847.99 2017-07-12 00:34:36.000 193 33767.03 162.38 17095.38 88888.00 2017-07-12 00:34:37.000 193 33767.05 162.44 17095.40 88888.00 2017-07-12 00:34:38.000 193 33767.10 162.46 17095.46 88888.00 2017-07-12 00:34:39.000 193 33767.11 162.45 17095.44 88888.00 2017-07-12 00:34:40.000 193 33767.11 162.44 17095.43 37847.92 2017-07-12 00:34:41.000 193 33767.11 162.43 17095.44 88888.00 2017-07-12 00:34:42.000 193 33767.10 162.44 17095.46 88888.00 2017-07-12 00:34:43.000 193 33767.11 162.42 17095.40 88888.00 2017-07-12 00:34:44.000 193 33767.14 162.42 17095.37 88888.00 2017-07-12 00:34:45.000 193 33767.14 162.43 17095.38 37848.07 2017-07-12 00:34:46.000 193 33767.17 162.40 17095.37 88888.00 2017-07-12 00:34:47.000 193 33767.15 162.40 17095.35 88888.00 2017-07-12 00:34:48.000 193 33767.17 162.40 17095.37 88888.00 2017-07-12 00:34:49.000 193 33767.13 162.37 17095.34 88888.00 2017-07-12 00:34:50.000 193 33767.16 162.38 17095.35 37847.96 2017-07-12 00:34:51.000 193 33767.16 162.40 17095.34 88888.00 2017-07-12 00:34:52.000 193 33767.15 162.45 17095.32 88888.00 2017-07-12 00:34:53.000 193 33767.15 162.45 17095.32 88888.00 2017-07-12 00:34:54.000 193 33767.16 162.42 17095.30 88888.00 2017-07-12 00:34:55.000 193 33767.16 162.37 17095.28 37847.98 2017-07-12 00:34:56.000 193 33767.19 162.38 17095.29 88888.00 2017-07-12 00:34:57.000 193 33767.17 162.39 17095.29 88888.00 2017-07-12 00:34:58.000 193 33767.20 162.41 17095.34 88888.00 2017-07-12 00:34:59.000 193 33767.17 162.38 17095.37 88888.00 2017-07-12 00:35:00.000 193 33767.17 162.35 17095.38 37848.20 2017-07-12 00:35:01.000 193 33767.16 162.42 17095.36 88888.00 2017-07-12 00:35:02.000 193 33767.20 162.43 17095.34 88888.00 2017-07-12 00:35:03.000 193 33767.20 162.45 17095.35 88888.00 2017-07-12 00:35:04.000 193 33767.20 162.44 17095.29 88888.00 2017-07-12 00:35:05.000 193 33767.20 162.38 17095.29 37848.03 2017-07-12 00:35:06.000 193 33767.19 162.39 17095.32 88888.00 2017-07-12 00:35:07.000 193 33767.19 162.38 17095.33 88888.00 2017-07-12 00:35:08.000 193 33767.19 162.37 17095.33 88888.00 2017-07-12 00:35:09.000 193 33767.20 162.42 17095.36 88888.00 2017-07-12 00:35:10.000 193 33767.23 162.44 17095.38 37848.00 2017-07-12 00:35:11.000 193 33767.28 162.42 17095.36 88888.00 2017-07-12 00:35:12.000 193 33767.30 162.42 17095.37 88888.00 2017-07-12 00:35:13.000 193 33767.28 162.38 17095.41 88888.00 2017-07-12 00:35:14.000 193 33767.29 162.37 17095.36 88888.00 2017-07-12 00:35:15.000 193 33767.29 162.40 17095.38 37848.14 2017-07-12 00:35:16.000 193 33767.29 162.38 17095.35 88888.00 2017-07-12 00:35:17.000 193 33767.31 162.39 17095.33 88888.00 2017-07-12 00:35:18.000 193 33767.30 162.40 17095.35 88888.00 2017-07-12 00:35:19.000 193 33767.31 162.37 17095.42 88888.00 2017-07-12 00:35:20.000 193 33767.33 162.33 17095.38 37848.25 2017-07-12 00:35:21.000 193 33767.32 162.31 17095.37 88888.00 2017-07-12 00:35:22.000 193 33767.30 162.29 17095.35 88888.00 2017-07-12 00:35:23.000 193 33767.28 162.30 17095.34 88888.00 2017-07-12 00:35:24.000 193 33767.30 162.29 17095.34 88888.00 2017-07-12 00:35:25.000 193 33767.27 162.27 17095.35 37848.12 2017-07-12 00:35:26.000 193 33767.30 162.32 17095.36 88888.00 2017-07-12 00:35:27.000 193 33767.32 162.30 17095.40 88888.00 2017-07-12 00:35:28.000 193 33767.29 162.30 17095.39 88888.00 2017-07-12 00:35:29.000 193 33767.28 162.27 17095.36 88888.00 2017-07-12 00:35:30.000 193 33767.28 162.25 17095.35 37848.14 2017-07-12 00:35:31.000 193 33767.31 162.29 17095.37 88888.00 2017-07-12 00:35:32.000 193 33767.31 162.33 17095.41 88888.00 2017-07-12 00:35:33.000 193 33767.30 162.33 17095.33 88888.00 2017-07-12 00:35:34.000 193 33767.27 162.31 17095.32 88888.00 2017-07-12 00:35:35.000 193 33767.29 162.27 17095.34 37848.09 2017-07-12 00:35:36.000 193 33767.28 162.28 17095.36 88888.00 2017-07-12 00:35:37.000 193 33767.27 162.27 17095.38 88888.00 2017-07-12 00:35:38.000 193 33767.29 162.27 17095.35 88888.00 2017-07-12 00:35:39.000 193 33767.34 162.29 17095.37 88888.00 2017-07-12 00:35:40.000 193 33767.34 162.32 17095.37 37848.23 2017-07-12 00:35:41.000 193 33767.32 162.37 17095.35 88888.00 2017-07-12 00:35:42.000 193 33767.33 162.35 17095.35 88888.00 2017-07-12 00:35:43.000 193 33767.31 162.32 17095.36 88888.00 2017-07-12 00:35:44.000 193 33767.28 162.33 17095.34 88888.00 2017-07-12 00:35:45.000 193 33767.26 162.31 17095.35 37848.12 2017-07-12 00:35:46.000 193 33767.27 162.32 17095.34 88888.00 2017-07-12 00:35:47.000 193 33767.27 162.30 17095.30 88888.00 2017-07-12 00:35:48.000 193 33767.25 162.30 17095.32 88888.00 2017-07-12 00:35:49.000 193 33767.21 162.33 17095.35 88888.00 2017-07-12 00:35:50.000 193 33767.25 162.34 17095.37 37848.20 2017-07-12 00:35:51.000 193 33767.26 162.36 17095.40 88888.00 2017-07-12 00:35:52.000 193 33767.27 162.33 17095.38 88888.00 2017-07-12 00:35:53.000 193 33767.25 162.32 17095.36 88888.00 2017-07-12 00:35:54.000 193 33767.21 162.32 17095.37 88888.00 2017-07-12 00:35:55.000 193 33767.21 162.32 17095.35 37848.13 2017-07-12 00:35:56.000 193 33767.19 162.35 17095.32 88888.00 2017-07-12 00:35:57.000 193 33767.21 162.36 17095.35 88888.00 2017-07-12 00:35:58.000 193 33767.24 162.39 17095.35 88888.00 2017-07-12 00:35:59.000 193 33767.25 162.34 17095.36 88888.00 2017-07-12 00:36:00.000 193 33767.22 162.32 17095.35 37848.23 2017-07-12 00:36:01.000 193 33767.19 162.35 17095.37 88888.00 2017-07-12 00:36:02.000 193 33767.22 162.40 17095.37 88888.00 2017-07-12 00:36:03.000 193 33767.23 162.38 17095.33 88888.00 2017-07-12 00:36:04.000 193 33767.21 162.35 17095.32 88888.00 2017-07-12 00:36:05.000 193 33767.25 162.36 17095.35 37848.10 2017-07-12 00:36:06.000 193 33767.26 162.40 17095.37 88888.00 2017-07-12 00:36:07.000 193 33767.21 162.39 17095.32 88888.00 2017-07-12 00:36:08.000 193 33767.21 162.36 17095.35 88888.00 2017-07-12 00:36:09.000 193 33767.18 162.33 17095.36 88888.00 2017-07-12 00:36:10.000 193 33767.18 162.39 17095.42 37848.10 2017-07-12 00:36:11.000 193 33767.21 162.40 17095.41 88888.00 2017-07-12 00:36:12.000 193 33767.21 162.38 17095.36 88888.00 2017-07-12 00:36:13.000 193 33767.23 162.39 17095.36 88888.00 2017-07-12 00:36:14.000 193 33767.22 162.40 17095.34 88888.00 2017-07-12 00:36:15.000 193 33767.18 162.43 17095.35 37848.15 2017-07-12 00:36:16.000 193 33767.13 162.44 17095.38 88888.00 2017-07-12 00:36:17.000 193 33767.13 162.42 17095.39 88888.00 2017-07-12 00:36:18.000 193 33767.16 162.47 17095.38 88888.00 2017-07-12 00:36:19.000 193 33767.21 162.48 17095.35 88888.00 2017-07-12 00:36:20.000 193 33767.20 162.46 17095.36 37848.11 2017-07-12 00:36:21.000 193 33767.21 162.40 17095.38 88888.00 2017-07-12 00:36:22.000 193 33767.20 162.38 17095.34 88888.00 2017-07-12 00:36:23.000 193 33767.21 162.43 17095.37 88888.00 2017-07-12 00:36:24.000 193 33767.17 162.43 17095.39 88888.00 2017-07-12 00:36:25.000 193 33767.19 162.46 17095.40 37848.01 2017-07-12 00:36:26.000 193 33767.21 162.45 17095.39 88888.00 2017-07-12 00:36:27.000 193 33767.20 162.46 17095.36 88888.00 2017-07-12 00:36:28.000 193 33767.21 162.45 17095.33 88888.00 2017-07-12 00:36:29.000 193 33767.20 162.44 17095.31 88888.00 2017-07-12 00:36:30.000 193 33767.19 162.45 17095.33 37847.94 2017-07-12 00:36:31.000 193 33767.16 162.44 17095.34 88888.00 2017-07-12 00:36:32.000 193 33767.16 162.45 17095.34 88888.00 2017-07-12 00:36:33.000 193 33767.17 162.44 17095.34 88888.00 2017-07-12 00:36:34.000 193 33767.18 162.45 17095.28 88888.00 2017-07-12 00:36:35.000 193 33767.20 162.47 17095.30 37848.05 2017-07-12 00:36:36.000 193 33767.21 162.50 17095.33 88888.00 2017-07-12 00:36:37.000 193 33767.20 162.48 17095.33 88888.00 2017-07-12 00:36:38.000 193 33767.27 162.46 17095.32 88888.00 2017-07-12 00:36:39.000 193 33767.25 162.44 17095.29 88888.00 2017-07-12 00:36:40.000 193 33767.23 162.47 17095.30 37848.17 2017-07-12 00:36:41.000 193 33767.24 162.53 17095.29 88888.00 2017-07-12 00:36:42.000 193 33767.24 162.51 17095.29 88888.00 2017-07-12 00:36:43.000 193 33767.23 162.49 17095.33 88888.00 2017-07-12 00:36:44.000 193 33767.21 162.52 17095.41 88888.00 2017-07-12 00:36:45.000 193 33767.23 162.52 17095.37 37847.98 2017-07-12 00:36:46.000 193 33767.25 162.52 17095.31 88888.00 2017-07-12 00:36:47.000 193 33767.28 162.53 17095.31 88888.00 2017-07-12 00:36:48.000 193 33767.25 162.55 17095.33 88888.00 2017-07-12 00:36:49.000 193 33767.21 162.55 17095.32 88888.00 2017-07-12 00:36:50.000 193 33767.22 162.57 17095.35 37848.14 2017-07-12 00:36:51.000 193 33767.21 162.54 17095.35 88888.00 2017-07-12 00:36:52.000 193 33767.24 162.51 17095.30 88888.00 2017-07-12 00:36:53.000 193 33767.23 162.53 17095.31 88888.00 2017-07-12 00:36:54.000 193 33767.20 162.55 17095.30 88888.00 2017-07-12 00:36:55.000 193 33767.19 162.53 17095.29 37848.13 2017-07-12 00:36:56.000 193 33767.21 162.49 17095.30 88888.00 2017-07-12 00:36:57.000 193 33767.23 162.49 17095.29 88888.00 2017-07-12 00:36:58.000 193 33767.22 162.48 17095.30 88888.00 2017-07-12 00:36:59.000 193 33767.25 162.49 17095.32 88888.00 2017-07-12 00:37:00.000 193 33767.25 162.50 17095.32 37848.12 2017-07-12 00:37:01.000 193 33767.22 162.51 17095.30 88888.00 2017-07-12 00:37:02.000 193 33767.24 162.56 17095.31 88888.00 2017-07-12 00:37:03.000 193 33767.24 162.57 17095.31 88888.00 2017-07-12 00:37:04.000 193 33767.24 162.60 17095.35 88888.00 2017-07-12 00:37:05.000 193 33767.23 162.61 17095.39 37848.05 2017-07-12 00:37:06.000 193 33767.24 162.60 17095.38 88888.00 2017-07-12 00:37:07.000 193 33767.28 162.59 17095.38 88888.00 2017-07-12 00:37:08.000 193 33767.28 162.57 17095.38 88888.00 2017-07-12 00:37:09.000 193 33767.23 162.59 17095.32 88888.00 2017-07-12 00:37:10.000 193 33767.23 162.60 17095.33 37848.13 2017-07-12 00:37:11.000 193 33767.23 162.57 17095.31 88888.00 2017-07-12 00:37:12.000 193 33767.26 162.54 17095.31 88888.00 2017-07-12 00:37:13.000 193 33767.24 162.58 17095.36 88888.00 2017-07-12 00:37:14.000 193 33767.24 162.57 17095.37 88888.00 2017-07-12 00:37:15.000 193 33767.24 162.57 17095.34 37848.24 2017-07-12 00:37:16.000 193 33767.23 162.54 17095.39 88888.00 2017-07-12 00:37:17.000 193 33767.26 162.51 17095.38 88888.00 2017-07-12 00:37:18.000 193 33767.28 162.49 17095.38 88888.00 2017-07-12 00:37:19.000 193 33767.28 162.52 17095.36 88888.00 2017-07-12 00:37:20.000 193 33767.29 162.51 17095.38 37848.04 2017-07-12 00:37:21.000 193 33767.29 162.53 17095.40 88888.00 2017-07-12 00:37:22.000 193 33767.25 162.54 17095.40 88888.00 2017-07-12 00:37:23.000 193 33767.24 162.58 17095.35 88888.00 2017-07-12 00:37:24.000 193 33767.24 162.55 17095.32 88888.00 2017-07-12 00:37:25.000 193 33767.22 162.55 17095.36 37848.11 2017-07-12 00:37:26.000 193 33767.22 162.50 17095.39 88888.00 2017-07-12 00:37:27.000 193 33767.22 162.50 17095.36 88888.00 2017-07-12 00:37:28.000 193 33767.21 162.51 17095.37 88888.00 2017-07-12 00:37:29.000 193 33767.23 162.55 17095.38 88888.00 2017-07-12 00:37:30.000 193 33767.21 162.56 17095.39 37848.15 2017-07-12 00:37:31.000 193 33767.24 162.56 17095.39 88888.00 2017-07-12 00:37:32.000 193 33767.23 162.57 17095.37 88888.00 2017-07-12 00:37:33.000 193 33767.17 162.52 17095.37 88888.00 2017-07-12 00:37:34.000 193 33767.19 162.54 17095.36 88888.00 2017-07-12 00:37:35.000 193 33767.19 162.54 17095.40 37848.14 2017-07-12 00:37:36.000 193 33767.16 162.58 17095.38 88888.00 2017-07-12 00:37:37.000 193 33767.18 162.57 17095.38 88888.00 2017-07-12 00:37:38.000 193 33767.18 162.56 17095.38 88888.00 2017-07-12 00:37:39.000 193 33767.13 162.57 17095.38 88888.00 2017-07-12 00:37:40.000 193 33767.12 162.55 17095.36 37848.03 2017-07-12 00:37:41.000 193 33767.16 162.55 17095.38 88888.00 2017-07-12 00:37:42.000 193 33767.15 162.60 17095.38 88888.00 2017-07-12 00:37:43.000 193 33767.15 162.62 17095.38 88888.00 2017-07-12 00:37:44.000 193 33767.19 162.56 17095.38 88888.00 2017-07-12 00:37:45.000 193 33767.17 162.57 17095.43 37847.98 2017-07-12 00:37:46.000 193 33767.22 162.60 17095.47 88888.00 2017-07-12 00:37:47.000 193 33767.22 162.61 17095.46 88888.00 2017-07-12 00:37:48.000 193 33767.20 162.57 17095.40 88888.00 2017-07-12 00:37:49.000 193 33767.18 162.59 17095.40 88888.00 2017-07-12 00:37:50.000 193 33767.19 162.57 17095.39 37848.00 2017-07-12 00:37:51.000 193 33767.15 162.56 17095.40 88888.00 2017-07-12 00:37:52.000 193 33767.17 162.60 17095.41 88888.00 2017-07-12 00:37:53.000 193 33767.19 162.59 17095.39 88888.00 2017-07-12 00:37:54.000 193 33767.17 162.59 17095.36 88888.00 2017-07-12 00:37:55.000 193 33767.20 162.58 17095.36 37847.95 2017-07-12 00:37:56.000 193 33767.23 162.62 17095.37 88888.00 2017-07-12 00:37:57.000 193 33767.24 162.64 17095.36 88888.00 2017-07-12 00:37:58.000 193 33767.21 162.64 17095.36 88888.00 2017-07-12 00:37:59.000 193 33767.19 162.60 17095.36 88888.00 2017-07-12 00:38:00.000 193 33767.22 162.58 17095.38 37848.11 2017-07-12 00:38:01.000 193 33767.16 162.60 17095.38 88888.00 2017-07-12 00:38:02.000 193 33767.11 162.62 17095.41 88888.00 2017-07-12 00:38:03.000 193 33767.14 162.65 17095.40 88888.00 2017-07-12 00:38:04.000 193 33767.16 162.68 17095.40 88888.00 2017-07-12 00:38:05.000 193 33767.22 162.67 17095.42 37847.94 2017-07-12 00:38:06.000 193 33767.20 162.67 17095.43 88888.00 2017-07-12 00:38:07.000 193 33767.20 162.67 17095.39 88888.00 2017-07-12 00:38:08.000 193 33767.20 162.69 17095.43 88888.00 2017-07-12 00:38:09.000 193 33767.20 162.73 17095.45 88888.00 2017-07-12 00:38:10.000 193 33767.18 162.74 17095.45 37848.02 2017-07-12 00:38:11.000 193 33767.16 162.74 17095.42 88888.00 2017-07-12 00:38:12.000 193 33767.17 162.73 17095.41 88888.00 2017-07-12 00:38:13.000 193 33767.21 162.74 17095.43 88888.00 2017-07-12 00:38:14.000 193 33767.19 162.75 17095.41 88888.00 2017-07-12 00:38:15.000 193 33767.18 162.73 17095.40 37847.98 2017-07-12 00:38:16.000 193 33767.17 162.73 17095.40 88888.00 2017-07-12 00:38:17.000 193 33767.17 162.70 17095.39 88888.00 2017-07-12 00:38:18.000 193 33767.20 162.70 17095.37 88888.00 2017-07-12 00:38:19.000 193 33767.25 162.72 17095.36 88888.00 2017-07-12 00:38:20.000 193 33767.27 162.73 17095.36 37848.10 2017-07-12 00:38:21.000 193 33767.26 162.69 17095.38 88888.00 2017-07-12 00:38:22.000 193 33767.26 162.72 17095.37 88888.00 2017-07-12 00:38:23.000 193 33767.26 162.75 17095.35 88888.00 2017-07-12 00:38:24.000 193 33767.24 162.74 17095.39 88888.00 2017-07-12 00:38:25.000 193 33767.24 162.76 17095.46 37848.07 2017-07-12 00:38:26.000 193 33767.23 162.73 17095.46 88888.00 2017-07-12 00:38:27.000 193 33767.24 162.74 17095.44 88888.00 2017-07-12 00:38:28.000 193 33767.24 162.74 17095.39 88888.00 2017-07-12 00:38:29.000 193 33767.26 162.74 17095.39 88888.00 2017-07-12 00:38:30.000 193 33767.25 162.69 17095.36 37848.19 2017-07-12 00:38:31.000 193 33767.23 162.68 17095.38 88888.00 2017-07-12 00:38:32.000 193 33767.26 162.70 17095.39 88888.00 2017-07-12 00:38:33.000 193 33767.28 162.71 17095.40 88888.00 2017-07-12 00:38:34.000 193 33767.22 162.74 17095.40 88888.00 2017-07-12 00:38:35.000 193 33767.23 162.72 17095.42 37847.93 2017-07-12 00:38:36.000 193 33767.21 162.68 17095.40 88888.00 2017-07-12 00:38:37.000 193 33767.19 162.66 17095.39 88888.00 2017-07-12 00:38:38.000 193 33767.17 162.71 17095.41 88888.00 2017-07-12 00:38:39.000 193 33767.14 162.68 17095.41 88888.00 2017-07-12 00:38:40.000 193 33767.17 162.69 17095.42 37848.01 2017-07-12 00:38:41.000 193 33767.15 162.71 17095.43 88888.00 2017-07-12 00:38:42.000 193 33767.17 162.76 17095.41 88888.00 2017-07-12 00:38:43.000 193 33767.14 162.74 17095.41 88888.00 2017-07-12 00:38:44.000 193 33767.14 162.73 17095.38 88888.00 2017-07-12 00:38:45.000 193 33767.11 162.75 17095.38 37848.04 2017-07-12 00:38:46.000 193 33767.09 162.74 17095.44 88888.00 2017-07-12 00:38:47.000 193 33767.13 162.76 17095.46 88888.00 2017-07-12 00:38:48.000 193 33767.12 162.71 17095.43 88888.00 2017-07-12 00:38:49.000 193 33767.09 162.70 17095.42 88888.00 2017-07-12 00:38:50.000 193 33767.09 162.67 17095.42 37848.11 2017-07-12 00:38:51.000 193 33767.08 162.68 17095.45 88888.00 2017-07-12 00:38:52.000 193 33767.09 162.71 17095.48 88888.00 2017-07-12 00:38:53.000 193 33767.07 162.71 17095.42 88888.00 2017-07-12 00:38:54.000 193 33767.10 162.72 17095.36 88888.00 2017-07-12 00:38:55.000 193 33767.09 162.73 17095.30 37848.02 2017-07-12 00:38:56.000 193 33767.06 162.74 17095.31 88888.00 2017-07-12 00:38:57.000 193 33767.06 162.73 17095.37 88888.00 2017-07-12 00:38:58.000 193 33767.06 162.74 17095.39 88888.00 2017-07-12 00:38:59.000 193 33767.05 162.77 17095.38 88888.00 2017-07-12 00:39:00.000 193 33767.10 162.77 17095.40 37847.97 2017-07-12 00:39:01.000 193 33767.13 162.78 17095.40 88888.00 2017-07-12 00:39:02.000 193 33767.15 162.74 17095.40 88888.00 2017-07-12 00:39:03.000 193 33767.15 162.77 17095.36 88888.00 2017-07-12 00:39:04.000 193 33767.16 162.78 17095.36 88888.00 2017-07-12 00:39:05.000 193 33767.17 162.76 17095.36 37848.04 2017-07-12 00:39:06.000 193 33767.19 162.76 17095.37 88888.00 2017-07-12 00:39:07.000 193 33767.16 162.73 17095.35 88888.00 2017-07-12 00:39:08.000 193 33767.12 162.72 17095.33 88888.00 2017-07-12 00:39:09.000 193 33767.14 162.74 17095.36 88888.00 2017-07-12 00:39:10.000 193 33767.17 162.71 17095.39 37847.94 2017-07-12 00:39:11.000 193 33767.16 162.69 17095.36 88888.00 2017-07-12 00:39:12.000 193 33767.12 162.69 17095.38 88888.00 2017-07-12 00:39:13.000 193 33767.16 162.66 17095.39 88888.00 2017-07-12 00:39:14.000 193 33767.16 162.67 17095.37 88888.00 2017-07-12 00:39:15.000 193 33767.14 162.71 17095.34 37848.01 2017-07-12 00:39:16.000 193 33767.13 162.70 17095.34 88888.00 2017-07-12 00:39:17.000 193 33767.12 162.70 17095.36 88888.00 2017-07-12 00:39:18.000 193 33767.12 162.71 17095.37 88888.00 2017-07-12 00:39:19.000 193 33767.12 162.73 17095.33 88888.00 2017-07-12 00:39:20.000 193 33767.13 162.70 17095.35 37848.00 2017-07-12 00:39:21.000 193 33767.11 162.71 17095.35 88888.00 2017-07-12 00:39:22.000 193 33767.10 162.76 17095.34 88888.00 2017-07-12 00:39:23.000 193 33767.07 162.72 17095.31 88888.00 2017-07-12 00:39:24.000 193 33767.05 162.71 17095.31 88888.00 2017-07-12 00:39:25.000 193 33767.06 162.71 17095.36 37847.88 2017-07-12 00:39:26.000 193 33767.02 162.71 17095.36 88888.00 2017-07-12 00:39:27.000 193 33767.02 162.71 17095.36 88888.00 2017-07-12 00:39:28.000 193 33767.04 162.64 17095.41 88888.00 2017-07-12 00:39:29.000 193 33767.06 162.63 17095.39 88888.00 2017-07-12 00:39:30.000 193 33767.08 162.69 17095.36 37847.93 2017-07-12 00:39:31.000 193 33767.04 162.70 17095.38 88888.00 2017-07-12 00:39:32.000 193 33767.02 162.70 17095.38 88888.00 2017-07-12 00:39:33.000 193 33767.01 162.71 17095.37 88888.00 2017-07-12 00:39:34.000 193 33767.05 162.74 17095.38 88888.00 2017-07-12 00:39:35.000 193 33767.09 162.73 17095.39 37848.06 2017-07-12 00:39:36.000 193 33767.10 162.76 17095.40 88888.00 2017-07-12 00:39:37.000 193 33767.07 162.78 17095.39 88888.00 2017-07-12 00:39:38.000 193 33767.12 162.76 17095.37 88888.00 2017-07-12 00:39:39.000 193 33767.08 162.74 17095.38 88888.00 2017-07-12 00:39:40.000 193 33767.06 162.72 17095.38 37847.90 2017-07-12 00:39:41.000 193 33767.07 162.71 17095.38 88888.00 2017-07-12 00:39:42.000 193 33767.05 162.75 17095.36 88888.00 2017-07-12 00:39:43.000 193 33767.05 162.74 17095.36 88888.00 2017-07-12 00:39:44.000 193 33767.04 162.74 17095.33 88888.00 2017-07-12 00:39:45.000 193 33767.05 162.72 17095.33 37847.94 2017-07-12 00:39:46.000 193 33767.07 162.74 17095.37 88888.00 2017-07-12 00:39:47.000 193 33767.04 162.77 17095.35 88888.00 2017-07-12 00:39:48.000 193 33767.04 162.76 17095.33 88888.00 2017-07-12 00:39:49.000 193 33767.07 162.75 17095.40 88888.00 2017-07-12 00:39:50.000 193 33767.10 162.72 17095.46 37848.11 2017-07-12 00:39:51.000 193 33767.10 162.69 17095.44 88888.00 2017-07-12 00:39:52.000 193 33767.07 162.65 17095.39 88888.00 2017-07-12 00:39:53.000 193 33767.00 162.60 17095.38 88888.00 2017-07-12 00:39:54.000 193 33767.02 162.63 17095.39 88888.00 2017-07-12 00:39:55.000 193 33767.02 162.62 17095.35 37847.98 2017-07-12 00:39:56.000 193 33767.06 162.65 17095.39 88888.00 2017-07-12 00:39:57.000 193 33767.09 162.62 17095.37 88888.00 2017-07-12 00:39:58.000 193 33767.09 162.64 17095.40 88888.00 2017-07-12 00:39:59.000 193 33767.12 162.65 17095.38 88888.00 2017-07-12 00:40:00.000 193 33767.10 162.67 17095.36 37848.05 2017-07-12 00:40:01.000 193 33767.08 162.65 17095.38 88888.00 2017-07-12 00:40:02.000 193 33767.06 162.61 17095.35 88888.00 2017-07-12 00:40:03.000 193 33767.07 162.63 17095.39 88888.00 2017-07-12 00:40:04.000 193 33767.10 162.66 17095.41 88888.00 2017-07-12 00:40:05.000 193 33767.12 162.67 17095.40 37848.07 2017-07-12 00:40:06.000 193 33767.09 162.67 17095.36 88888.00 2017-07-12 00:40:07.000 193 33767.06 162.71 17095.35 88888.00 2017-07-12 00:40:08.000 193 33767.04 162.70 17095.37 88888.00 2017-07-12 00:40:09.000 193 33767.06 162.71 17095.37 88888.00 2017-07-12 00:40:10.000 193 33767.06 162.71 17095.38 37847.86 2017-07-12 00:40:11.000 193 33767.03 162.73 17095.41 88888.00 2017-07-12 00:40:12.000 193 33766.99 162.75 17095.36 88888.00 2017-07-12 00:40:13.000 193 33766.98 162.72 17095.38 88888.00 2017-07-12 00:40:14.000 193 33766.98 162.72 17095.38 88888.00 2017-07-12 00:40:15.000 193 33767.00 162.71 17095.36 37847.85 2017-07-12 00:40:16.000 193 33766.99 162.75 17095.35 88888.00 2017-07-12 00:40:17.000 193 33766.98 162.73 17095.34 88888.00 2017-07-12 00:40:18.000 193 33766.97 162.70 17095.31 88888.00 2017-07-12 00:40:19.000 193 33766.99 162.69 17095.32 88888.00 2017-07-12 00:40:20.000 193 33767.02 162.72 17095.37 37847.93 2017-07-12 00:40:21.000 193 33767.04 162.72 17095.36 88888.00 2017-07-12 00:40:22.000 193 33767.05 162.72 17095.35 88888.00 2017-07-12 00:40:23.000 193 33767.05 162.77 17095.36 88888.00 2017-07-12 00:40:24.000 193 33767.04 162.76 17095.38 88888.00 2017-07-12 00:40:25.000 193 33767.05 162.74 17095.38 37847.91 2017-07-12 00:40:26.000 193 33767.05 162.74 17095.41 88888.00 2017-07-12 00:40:27.000 193 33767.02 162.73 17095.42 88888.00 2017-07-12 00:40:28.000 193 33766.98 162.67 17095.42 88888.00 2017-07-12 00:40:29.000 193 33766.99 162.65 17095.41 88888.00 2017-07-12 00:40:30.000 193 33766.97 162.70 17095.41 37847.87 2017-07-12 00:40:31.000 193 33766.98 162.71 17095.38 88888.00 2017-07-12 00:40:32.000 193 33766.97 162.71 17095.40 88888.00 2017-07-12 00:40:33.000 193 33766.98 162.70 17095.40 88888.00 2017-07-12 00:40:34.000 193 33767.01 162.70 17095.44 88888.00 2017-07-12 00:40:35.000 193 33767.01 162.71 17095.43 37847.98 2017-07-12 00:40:36.000 193 33767.03 162.68 17095.46 88888.00 2017-07-12 00:40:37.000 193 33767.00 162.65 17095.42 88888.00 2017-07-12 00:40:38.000 193 33767.00 162.67 17095.39 88888.00 2017-07-12 00:40:39.000 193 33767.01 162.65 17095.39 88888.00 2017-07-12 00:40:40.000 193 33767.04 162.64 17095.38 37847.87 2017-07-12 00:40:41.000 193 33766.98 162.66 17095.42 88888.00 2017-07-12 00:40:42.000 193 33766.96 162.69 17095.42 88888.00 2017-07-12 00:40:43.000 193 33766.95 162.69 17095.41 88888.00 2017-07-12 00:40:44.000 193 33766.94 162.68 17095.44 88888.00 2017-07-12 00:40:45.000 193 33766.97 162.69 17095.41 37847.96 2017-07-12 00:40:46.000 193 33767.02 162.70 17095.43 88888.00 2017-07-12 00:40:47.000 193 33766.97 162.68 17095.40 88888.00 2017-07-12 00:40:48.000 193 33766.96 162.67 17095.38 88888.00 2017-07-12 00:40:49.000 193 33766.95 162.66 17095.37 88888.00 2017-07-12 00:40:50.000 193 33767.01 162.69 17095.39 37847.84 2017-07-12 00:40:51.000 193 33767.00 162.63 17095.42 88888.00 2017-07-12 00:40:52.000 193 33766.99 162.64 17095.38 88888.00 2017-07-12 00:40:53.000 193 33767.00 162.70 17095.38 88888.00 2017-07-12 00:40:54.000 193 33766.99 162.68 17095.38 88888.00 2017-07-12 00:40:55.000 193 33766.99 162.63 17095.39 37847.91 2017-07-12 00:40:56.000 193 33766.97 162.63 17095.40 88888.00 2017-07-12 00:40:57.000 193 33766.99 162.61 17095.41 88888.00 2017-07-12 00:40:58.000 193 33767.05 162.61 17095.42 88888.00 2017-07-12 00:40:59.000 193 33767.09 162.60 17095.43 88888.00 2017-07-12 00:41:00.000 193 33767.06 162.61 17095.42 37847.85 2017-07-12 00:41:01.000 193 33767.05 162.59 17095.42 88888.00 2017-07-12 00:41:02.000 193 33767.06 162.62 17095.45 88888.00 2017-07-12 00:41:03.000 193 33767.06 162.62 17095.41 88888.00 2017-07-12 00:41:04.000 193 33767.02 162.62 17095.42 88888.00 2017-07-12 00:41:05.000 193 33767.03 162.61 17095.42 37848.01 2017-07-12 00:41:06.000 193 33767.03 162.60 17095.41 88888.00 2017-07-12 00:41:07.000 193 33767.00 162.62 17095.39 88888.00 2017-07-12 00:41:08.000 193 33767.01 162.59 17095.41 88888.00 2017-07-12 00:41:09.000 193 33767.01 162.56 17095.44 88888.00 2017-07-12 00:41:10.000 193 33767.02 162.56 17095.47 37847.98 2017-07-12 00:41:11.000 193 33767.06 162.49 17095.44 88888.00 2017-07-12 00:41:12.000 193 33767.14 162.52 17095.40 88888.00 2017-07-12 00:41:13.000 193 33767.12 162.53 17095.42 88888.00 2017-07-12 00:41:14.000 193 33767.07 162.53 17095.42 88888.00 2017-07-12 00:41:15.000 193 33767.06 162.56 17095.43 37847.93 2017-07-12 00:41:16.000 193 33767.04 162.59 17095.40 88888.00 2017-07-12 00:41:17.000 193 33767.00 162.59 17095.42 88888.00 2017-07-12 00:41:18.000 193 33767.03 162.57 17095.38 88888.00 2017-07-12 00:41:19.000 193 33767.08 162.59 17095.43 88888.00 2017-07-12 00:41:20.000 193 33767.07 162.58 17095.41 37847.88 2017-07-12 00:41:21.000 193 33767.07 162.60 17095.44 88888.00 2017-07-12 00:41:22.000 193 33767.06 162.58 17095.42 88888.00 2017-07-12 00:41:23.000 193 33767.03 162.60 17095.42 88888.00 2017-07-12 00:41:24.000 193 33767.04 162.58 17095.37 88888.00 2017-07-12 00:41:25.000 193 33766.98 162.60 17095.37 37847.90 2017-07-12 00:41:26.000 193 33767.02 162.57 17095.37 88888.00 2017-07-12 00:41:27.000 193 33766.99 162.52 17095.39 88888.00 2017-07-12 00:41:28.000 193 33766.95 162.51 17095.36 88888.00 2017-07-12 00:41:29.000 193 33766.94 162.53 17095.36 88888.00 2017-07-12 00:41:30.000 193 33766.97 162.52 17095.37 37847.78 2017-07-12 00:41:31.000 193 33766.96 162.54 17095.32 88888.00 2017-07-12 00:41:32.000 193 33766.97 162.51 17095.32 88888.00 2017-07-12 00:41:33.000 193 33766.96 162.51 17095.33 88888.00 2017-07-12 00:41:34.000 193 33766.98 162.53 17095.35 88888.00 2017-07-12 00:41:35.000 193 33766.97 162.52 17095.35 37847.74 2017-07-12 00:41:36.000 193 33766.97 162.52 17095.32 88888.00 2017-07-12 00:41:37.000 193 33766.96 162.50 17095.34 88888.00 2017-07-12 00:41:38.000 193 33766.96 162.46 17095.35 88888.00 2017-07-12 00:41:39.000 193 33766.96 162.52 17095.39 88888.00 2017-07-12 00:41:40.000 193 33766.93 162.51 17095.38 37847.91 2017-07-12 00:41:41.000 193 33766.93 162.51 17095.35 88888.00 2017-07-12 00:41:42.000 193 33766.96 162.52 17095.38 88888.00 2017-07-12 00:41:43.000 193 33766.94 162.54 17095.41 88888.00 2017-07-12 00:41:44.000 193 33766.89 162.51 17095.38 88888.00 2017-07-12 00:41:45.000 193 33766.91 162.47 17095.35 37847.73 2017-07-12 00:41:46.000 193 33766.89 162.46 17095.33 88888.00 2017-07-12 00:41:47.000 193 33766.88 162.44 17095.38 88888.00 2017-07-12 00:41:48.000 193 33766.88 162.43 17095.40 88888.00 2017-07-12 00:41:49.000 193 33766.88 162.46 17095.41 88888.00 2017-07-12 00:41:50.000 193 33766.88 162.44 17095.39 37847.81 2017-07-12 00:41:51.000 193 33766.89 162.41 17095.39 88888.00 2017-07-12 00:41:52.000 193 33766.89 162.40 17095.43 88888.00 2017-07-12 00:41:53.000 193 33766.87 162.43 17095.43 88888.00 2017-07-12 00:41:54.000 193 33766.90 162.46 17095.40 88888.00 2017-07-12 00:41:55.000 193 33766.95 162.46 17095.38 37847.78 2017-07-12 00:41:56.000 193 33766.90 162.44 17095.37 88888.00 2017-07-12 00:41:57.000 193 33766.88 162.44 17095.39 88888.00 2017-07-12 00:41:58.000 193 33766.89 162.44 17095.40 88888.00 2017-07-12 00:41:59.000 193 33766.90 162.46 17095.40 88888.00 2017-07-12 00:42:00.000 193 33766.95 162.48 17095.39 37847.74 2017-07-12 00:42:01.000 193 33766.96 162.45 17095.39 88888.00 2017-07-12 00:42:02.000 193 33766.89 162.42 17095.42 88888.00 2017-07-12 00:42:03.000 193 33766.92 162.41 17095.39 88888.00 2017-07-12 00:42:04.000 193 33766.93 162.44 17095.39 88888.00 2017-07-12 00:42:05.000 193 33766.92 162.44 17095.40 37847.64 2017-07-12 00:42:06.000 193 33766.91 162.47 17095.40 88888.00 2017-07-12 00:42:07.000 193 33766.90 162.48 17095.36 88888.00 2017-07-12 00:42:08.000 193 33766.90 162.44 17095.35 88888.00 2017-07-12 00:42:09.000 193 33766.91 162.38 17095.39 88888.00 2017-07-12 00:42:10.000 193 33766.90 162.40 17095.40 37847.73 2017-07-12 00:42:11.000 193 33766.89 162.37 17095.42 88888.00 2017-07-12 00:42:12.000 193 33766.96 162.35 17095.40 88888.00 2017-07-12 00:42:13.000 193 33766.96 162.35 17095.40 88888.00 2017-07-12 00:42:14.000 193 33766.91 162.38 17095.44 88888.00 2017-07-12 00:42:15.000 193 33766.90 162.35 17095.43 37847.84 2017-07-12 00:42:16.000 193 33766.88 162.31 17095.44 88888.00 2017-07-12 00:42:17.000 193 33766.87 162.34 17095.41 88888.00 2017-07-12 00:42:18.000 193 33766.90 162.40 17095.38 88888.00 2017-07-12 00:42:19.000 193 33766.90 162.34 17095.36 88888.00 2017-07-12 00:42:20.000 193 33766.95 162.32 17095.37 37847.69 2017-07-12 00:42:21.000 193 33766.95 162.34 17095.44 88888.00 2017-07-12 00:42:22.000 193 33766.93 162.36 17095.45 88888.00 2017-07-12 00:42:23.000 193 33766.93 162.34 17095.43 88888.00 2017-07-12 00:42:24.000 193 33766.90 162.34 17095.39 88888.00 2017-07-12 00:42:25.000 193 33766.90 162.35 17095.43 37847.76 2017-07-12 00:42:26.000 193 33766.89 162.34 17095.45 88888.00 2017-07-12 00:42:27.000 193 33766.86 162.29 17095.41 88888.00 2017-07-12 00:42:28.000 193 33766.90 162.29 17095.41 88888.00 2017-07-12 00:42:29.000 193 33766.87 162.29 17095.46 88888.00 2017-07-12 00:42:30.000 193 33766.88 162.24 17095.46 37847.85 2017-07-12 00:42:31.000 193 33766.85 162.27 17095.48 88888.00 2017-07-12 00:42:32.000 193 33766.87 162.27 17095.46 88888.00 2017-07-12 00:42:33.000 193 33766.88 162.25 17095.43 88888.00 2017-07-12 00:42:34.000 193 33766.88 162.26 17095.41 88888.00 2017-07-12 00:42:35.000 193 33766.85 162.22 17095.39 37847.70 2017-07-12 00:42:36.000 193 33766.89 162.19 17095.42 88888.00 2017-07-12 00:42:37.000 193 33766.91 162.20 17095.40 88888.00 2017-07-12 00:42:38.000 193 33766.91 162.20 17095.37 88888.00 2017-07-12 00:42:39.000 193 33766.90 162.16 17095.36 88888.00 2017-07-12 00:42:40.000 193 33766.91 162.13 17095.36 37847.76 2017-07-12 00:42:41.000 193 33766.92 162.15 17095.37 88888.00 2017-07-12 00:42:42.000 193 33766.91 162.13 17095.40 88888.00 2017-07-12 00:42:43.000 193 33766.91 162.13 17095.42 88888.00 2017-07-12 00:42:44.000 193 33766.91 162.13 17095.45 88888.00 2017-07-12 00:42:45.000 193 33766.89 162.09 17095.45 37847.84 2017-07-12 00:42:46.000 193 33766.89 162.08 17095.45 88888.00 2017-07-12 00:42:47.000 193 33766.86 162.09 17095.40 88888.00 2017-07-12 00:42:48.000 193 33766.85 162.07 17095.39 88888.00 2017-07-12 00:42:49.000 193 33766.86 162.08 17095.37 88888.00 2017-07-12 00:42:50.000 193 33766.91 162.05 17095.36 37847.69 2017-07-12 00:42:51.000 193 33766.94 162.02 17095.32 88888.00 2017-07-12 00:42:52.000 193 33766.90 162.05 17095.33 88888.00 2017-07-12 00:42:53.000 193 33766.87 162.05 17095.37 88888.00 2017-07-12 00:42:54.000 193 33766.88 162.05 17095.44 88888.00 2017-07-12 00:42:55.000 193 33766.88 162.05 17095.45 37847.70 2017-07-12 00:42:56.000 193 33766.93 162.04 17095.47 88888.00 2017-07-12 00:42:57.000 193 33766.91 162.00 17095.42 88888.00 2017-07-12 00:42:58.000 193 33766.91 162.05 17095.45 88888.00 2017-07-12 00:42:59.000 193 33766.90 162.07 17095.46 88888.00 2017-07-12 00:43:00.000 193 33766.86 162.08 17095.47 37847.65 2017-07-12 00:43:01.000 193 33766.83 162.09 17095.49 88888.00 2017-07-12 00:43:02.000 193 33766.83 162.09 17095.49 88888.00 2017-07-12 00:43:03.000 193 33766.82 162.09 17095.48 88888.00 2017-07-12 00:43:04.000 193 33766.83 162.09 17095.45 88888.00 2017-07-12 00:43:05.000 193 33766.84 162.07 17095.50 37847.70 2017-07-12 00:43:06.000 193 33766.85 162.02 17095.53 88888.00 2017-07-12 00:43:07.000 193 33766.87 162.03 17095.52 88888.00 2017-07-12 00:43:08.000 193 33766.86 162.02 17095.48 88888.00 2017-07-12 00:43:09.000 193 33766.83 162.03 17095.47 88888.00 2017-07-12 00:43:10.000 193 33766.85 161.99 17095.47 37847.69 2017-07-12 00:43:11.000 193 33766.80 161.95 17095.46 88888.00 2017-07-12 00:43:12.000 193 33766.79 161.98 17095.43 88888.00 2017-07-12 00:43:13.000 193 33766.79 161.94 17095.41 88888.00 2017-07-12 00:43:14.000 193 33766.75 161.94 17095.44 88888.00 2017-07-12 00:43:15.000 193 33766.74 161.90 17095.41 37847.72 2017-07-12 00:43:16.000 193 33766.74 161.91 17095.44 88888.00 2017-07-12 00:43:17.000 193 33766.77 161.92 17095.45 88888.00 2017-07-12 00:43:18.000 193 33766.75 161.94 17095.42 88888.00 2017-07-12 00:43:19.000 193 33766.69 161.96 17095.43 88888.00 2017-07-12 00:43:20.000 193 33766.69 161.96 17095.45 37847.60 2017-07-12 00:43:21.000 193 33766.69 161.94 17095.46 88888.00 2017-07-12 00:43:22.000 193 33766.68 161.96 17095.46 88888.00 2017-07-12 00:43:23.000 193 33766.67 161.98 17095.45 88888.00 2017-07-12 00:43:24.000 193 33766.67 161.99 17095.48 88888.00 2017-07-12 00:43:25.000 193 33766.68 161.97 17095.51 37847.58 2017-07-12 00:43:26.000 193 33766.66 161.97 17095.49 88888.00 2017-07-12 00:43:27.000 193 33766.63 161.94 17095.52 88888.00 2017-07-12 00:43:28.000 193 33766.67 161.91 17095.50 88888.00 2017-07-12 00:43:29.000 193 33766.70 161.92 17095.48 88888.00 2017-07-12 00:43:30.000 193 33766.68 161.93 17095.48 37847.56 2017-07-12 00:43:31.000 193 33766.69 161.94 17095.46 88888.00 2017-07-12 00:43:32.000 193 33766.69 161.93 17095.43 88888.00 2017-07-12 00:43:33.000 193 33766.71 161.93 17095.47 88888.00 2017-07-12 00:43:34.000 193 33766.67 161.89 17095.48 88888.00 2017-07-12 00:43:35.000 193 33766.61 161.88 17095.50 37847.67 2017-07-12 00:43:36.000 193 33766.63 161.93 17095.48 88888.00 2017-07-12 00:43:37.000 193 33766.65 161.94 17095.50 88888.00 2017-07-12 00:43:38.000 193 33766.70 161.95 17095.51 88888.00 2017-07-12 00:43:39.000 193 33766.74 161.94 17095.48 88888.00 2017-07-12 00:43:40.000 193 33766.67 161.90 17095.53 37847.62 2017-07-12 00:43:41.000 193 33766.65 161.90 17095.51 88888.00 2017-07-12 00:43:42.000 193 33766.71 161.91 17095.52 88888.00 2017-07-12 00:43:43.000 193 33766.71 161.89 17095.55 88888.00 2017-07-12 00:43:44.000 193 33766.66 161.87 17095.55 88888.00 2017-07-12 00:43:45.000 193 33766.68 161.85 17095.50 37847.76 2017-07-12 00:43:46.000 193 33766.69 161.87 17095.42 88888.00 2017-07-12 00:43:47.000 193 33766.65 161.90 17095.44 88888.00 2017-07-12 00:43:48.000 193 33766.65 161.86 17095.50 88888.00 2017-07-12 00:43:49.000 193 33766.68 161.88 17095.52 88888.00 2017-07-12 00:43:50.000 193 33766.64 161.92 17095.52 37847.70 2017-07-12 00:43:51.000 193 33766.62 161.92 17095.56 88888.00 2017-07-12 00:43:52.000 193 33766.63 161.86 17095.55 88888.00 2017-07-12 00:43:53.000 193 33766.66 161.87 17095.54 88888.00 2017-07-12 00:43:54.000 193 33766.70 161.86 17095.55 88888.00 2017-07-12 00:43:55.000 193 33766.70 161.84 17095.50 37847.63 2017-07-12 00:43:56.000 193 33766.71 161.82 17095.52 88888.00 2017-07-12 00:43:57.000 193 33766.72 161.84 17095.56 88888.00 2017-07-12 00:43:58.000 193 33766.69 161.84 17095.55 88888.00 2017-07-12 00:43:59.000 193 33766.72 161.83 17095.53 88888.00 2017-07-12 00:44:00.000 193 33766.69 161.83 17095.57 37847.63 2017-07-12 00:44:01.000 193 33766.68 161.82 17095.59 88888.00 2017-07-12 00:44:02.000 193 33766.69 161.86 17095.61 88888.00 2017-07-12 00:44:03.000 193 33766.72 161.82 17095.58 88888.00 2017-07-12 00:44:04.000 193 33766.69 161.84 17095.55 88888.00 2017-07-12 00:44:05.000 193 33766.70 161.83 17095.53 37847.74 2017-07-12 00:44:06.000 193 33766.72 161.83 17095.55 88888.00 2017-07-12 00:44:07.000 193 33766.71 161.83 17095.52 88888.00 2017-07-12 00:44:08.000 193 33766.74 161.82 17095.54 88888.00 2017-07-12 00:44:09.000 193 33766.74 161.76 17095.52 88888.00 2017-07-12 00:44:10.000 193 33766.76 161.81 17095.49 37847.67 2017-07-12 00:44:11.000 193 33766.78 161.82 17095.46 88888.00 2017-07-12 00:44:12.000 193 33766.78 161.79 17095.48 88888.00 2017-07-12 00:44:13.000 193 33766.78 161.79 17095.54 88888.00 2017-07-12 00:44:14.000 193 33766.80 161.82 17095.55 88888.00 2017-07-12 00:44:15.000 193 33766.78 161.83 17095.57 37847.74 2017-07-12 00:44:16.000 193 33766.77 161.81 17095.57 88888.00 2017-07-12 00:44:17.000 193 33766.76 161.76 17095.53 88888.00 2017-07-12 00:44:18.000 193 33766.78 161.79 17095.52 88888.00 2017-07-12 00:44:19.000 193 33766.80 161.79 17095.47 88888.00 2017-07-12 00:44:20.000 193 33766.83 161.77 17095.44 37847.88 2017-07-12 00:44:21.000 193 33766.86 161.80 17095.48 88888.00 2017-07-12 00:44:22.000 193 33766.87 161.86 17095.54 88888.00 2017-07-12 00:44:23.000 193 33766.83 161.87 17095.54 88888.00 2017-07-12 00:44:24.000 193 33766.86 161.85 17095.50 88888.00 2017-07-12 00:44:25.000 193 33766.84 161.84 17095.50 37847.66 2017-07-12 00:44:26.000 193 33766.85 161.82 17095.49 88888.00 2017-07-12 00:44:27.000 193 33766.84 161.74 17095.49 88888.00 2017-07-12 00:44:28.000 193 33766.83 161.74 17095.49 88888.00 2017-07-12 00:44:29.000 193 33766.79 161.74 17095.52 88888.00 2017-07-12 00:44:30.000 193 33766.80 161.75 17095.55 37847.71 2017-07-12 00:44:31.000 193 33766.80 161.69 17095.56 88888.00 2017-07-12 00:44:32.000 193 33766.79 161.71 17095.58 88888.00 2017-07-12 00:44:33.000 193 33766.82 161.70 17095.58 88888.00 2017-07-12 00:44:34.000 193 33766.83 161.71 17095.53 88888.00 2017-07-12 00:44:35.000 193 33766.83 161.71 17095.55 37847.76 2017-07-12 00:44:36.000 193 33766.83 161.72 17095.55 88888.00 2017-07-12 00:44:37.000 193 33766.83 161.74 17095.54 88888.00 2017-07-12 00:44:38.000 193 33766.79 161.75 17095.52 88888.00 2017-07-12 00:44:39.000 193 33766.82 161.71 17095.51 88888.00 2017-07-12 00:44:40.000 193 33766.75 161.67 17095.50 37847.64 2017-07-12 00:44:41.000 193 33766.72 161.63 17095.53 88888.00 2017-07-12 00:44:42.000 193 33766.78 161.63 17095.53 88888.00 2017-07-12 00:44:43.000 193 33766.78 161.62 17095.53 88888.00 2017-07-12 00:44:44.000 193 33766.80 161.63 17095.55 88888.00 2017-07-12 00:44:45.000 193 33766.80 161.59 17095.53 37847.70 2017-07-12 00:44:46.000 193 33766.81 161.54 17095.49 88888.00 2017-07-12 00:44:47.000 193 33766.77 161.52 17095.48 88888.00 2017-07-12 00:44:48.000 193 33766.76 161.49 17095.47 88888.00 2017-07-12 00:44:49.000 193 33766.80 161.51 17095.51 88888.00 2017-07-12 00:44:50.000 193 33766.80 161.54 17095.55 37847.74 2017-07-12 00:44:51.000 193 33766.77 161.54 17095.56 88888.00 2017-07-12 00:44:52.000 193 33766.77 161.56 17095.57 88888.00 2017-07-12 00:44:53.000 193 33766.78 161.58 17095.56 88888.00 2017-07-12 00:44:54.000 193 33766.80 161.56 17095.55 88888.00 2017-07-12 00:44:55.000 193 33766.84 161.55 17095.54 37847.68 2017-07-12 00:44:56.000 193 33766.81 161.52 17095.56 88888.00 2017-07-12 00:44:57.000 193 33766.75 161.49 17095.53 88888.00 2017-07-12 00:44:58.000 193 33766.75 161.50 17095.53 88888.00 2017-07-12 00:44:59.000 193 33766.80 161.59 17095.50 88888.00 2017-07-12 00:45:00.000 193 33766.86 161.67 17095.53 37847.67 2017-07-12 00:45:01.000 193 33766.84 161.67 17095.57 88888.00 2017-07-12 00:45:02.000 193 33766.82 161.67 17095.58 88888.00 2017-07-12 00:45:03.000 193 33766.83 161.64 17095.56 88888.00 2017-07-12 00:45:04.000 193 33766.80 161.61 17095.56 88888.00 2017-07-12 00:45:05.000 193 33766.80 161.60 17095.56 37847.74 2017-07-12 00:45:06.000 193 33766.81 161.57 17095.59 88888.00 2017-07-12 00:45:07.000 193 33766.82 161.59 17095.55 88888.00 2017-07-12 00:45:08.000 193 33766.81 161.62 17095.58 88888.00 2017-07-12 00:45:09.000 193 33766.81 161.60 17095.57 88888.00 2017-07-12 00:45:10.000 193 33766.83 161.59 17095.57 37847.71 2017-07-12 00:45:11.000 193 33766.83 161.55 17095.56 88888.00 2017-07-12 00:45:12.000 193 33766.84 161.59 17095.56 88888.00 2017-07-12 00:45:13.000 193 33766.80 161.62 17095.59 88888.00 2017-07-12 00:45:14.000 193 33766.80 161.61 17095.57 88888.00 2017-07-12 00:45:15.000 193 33766.83 161.61 17095.57 37847.72 2017-07-12 00:45:16.000 193 33766.85 161.58 17095.56 88888.00 2017-07-12 00:45:17.000 193 33766.86 161.60 17095.55 88888.00 2017-07-12 00:45:18.000 193 33766.90 161.62 17095.56 88888.00 2017-07-12 00:45:19.000 193 33766.92 161.61 17095.55 88888.00 2017-07-12 00:45:20.000 193 33766.90 161.59 17095.55 37847.68 2017-07-12 00:45:21.000 193 33766.89 161.56 17095.50 88888.00 2017-07-12 00:45:22.000 193 33766.88 161.55 17095.46 88888.00 2017-07-12 00:45:23.000 193 33766.81 161.55 17095.51 88888.00 2017-07-12 00:45:24.000 193 33766.82 161.54 17095.52 88888.00 2017-07-12 00:45:25.000 193 33766.82 161.52 17095.51 37847.77 2017-07-12 00:45:26.000 193 33766.89 161.50 17095.49 88888.00 2017-07-12 00:45:27.000 193 33766.93 161.46 17095.46 88888.00 2017-07-12 00:45:28.000 193 33766.90 161.44 17095.44 88888.00 2017-07-12 00:45:29.000 193 33766.89 161.46 17095.47 88888.00 2017-07-12 00:45:30.000 193 33766.88 161.49 17095.50 37847.79 2017-07-12 00:45:31.000 193 33766.92 161.49 17095.50 88888.00 2017-07-12 00:45:32.000 193 33766.93 161.49 17095.49 88888.00 2017-07-12 00:45:33.000 193 33766.94 161.51 17095.50 88888.00 2017-07-12 00:45:34.000 193 33766.97 161.49 17095.58 88888.00 2017-07-12 00:45:35.000 193 33766.97 161.52 17095.52 37847.88 2017-07-12 00:45:36.000 193 33766.97 161.56 17095.51 88888.00 2017-07-12 00:45:37.000 193 33766.94 161.56 17095.50 88888.00 2017-07-12 00:45:38.000 193 33766.94 161.57 17095.52 88888.00 2017-07-12 00:45:39.000 193 33766.94 161.58 17095.52 88888.00 2017-07-12 00:45:40.000 193 33766.95 161.56 17095.54 37847.83 2017-07-12 00:45:41.000 193 33766.96 161.55 17095.57 88888.00 2017-07-12 00:45:42.000 193 33766.98 161.56 17095.59 88888.00 2017-07-12 00:45:43.000 193 33766.95 161.53 17095.59 88888.00 2017-07-12 00:45:44.000 193 33767.00 161.51 17095.54 88888.00 2017-07-12 00:45:45.000 193 33767.02 161.46 17095.57 37847.90 2017-07-12 00:45:46.000 193 33766.99 161.48 17095.55 88888.00 2017-07-12 00:45:47.000 193 33766.98 161.46 17095.54 88888.00 2017-07-12 00:45:48.000 193 33766.99 161.49 17095.54 88888.00 2017-07-12 00:45:49.000 193 33767.02 161.47 17095.53 88888.00 2017-07-12 00:45:50.000 193 33766.98 161.50 17095.54 37847.92 2017-07-12 00:45:51.000 193 33766.99 161.47 17095.55 88888.00 2017-07-12 00:45:52.000 193 33766.98 161.45 17095.61 88888.00 2017-07-12 00:45:53.000 193 33766.92 161.45 17095.60 88888.00 2017-07-12 00:45:54.000 193 33766.92 161.44 17095.60 88888.00 2017-07-12 00:45:55.000 193 33766.92 161.46 17095.60 37847.94 2017-07-12 00:45:56.000 193 33766.93 161.48 17095.61 88888.00 2017-07-12 00:45:57.000 193 33766.95 161.48 17095.60 88888.00 2017-07-12 00:45:58.000 193 33766.91 161.47 17095.62 88888.00 2017-07-12 00:45:59.000 193 33766.92 161.47 17095.65 88888.00 2017-07-12 00:46:00.000 193 33766.91 161.46 17095.61 37847.98 2017-07-12 00:46:01.000 193 33766.94 161.44 17095.58 88888.00 2017-07-12 00:46:02.000 193 33766.95 161.46 17095.58 88888.00 2017-07-12 00:46:03.000 193 33766.97 161.47 17095.59 88888.00 2017-07-12 00:46:04.000 193 33766.98 161.47 17095.61 88888.00 2017-07-12 00:46:05.000 193 33766.95 161.48 17095.59 37847.82 2017-07-12 00:46:06.000 193 33766.95 161.49 17095.59 88888.00 2017-07-12 00:46:07.000 193 33766.95 161.48 17095.58 88888.00 2017-07-12 00:46:08.000 193 33766.95 161.50 17095.62 88888.00 2017-07-12 00:46:09.000 193 33766.96 161.49 17095.59 88888.00 2017-07-12 00:46:10.000 193 33767.00 161.47 17095.61 37847.97 2017-07-12 00:46:11.000 193 33766.99 161.46 17095.61 88888.00 2017-07-12 00:46:12.000 193 33767.01 161.50 17095.61 88888.00 2017-07-12 00:46:13.000 193 33767.02 161.50 17095.57 88888.00 2017-07-12 00:46:14.000 193 33767.01 161.55 17095.57 88888.00 2017-07-12 00:46:15.000 193 33767.04 161.53 17095.53 37847.82 2017-07-12 00:46:16.000 193 33767.04 161.54 17095.52 88888.00 2017-07-12 00:46:17.000 193 33766.99 161.51 17095.55 88888.00 2017-07-12 00:46:18.000 193 33766.97 161.51 17095.54 88888.00 2017-07-12 00:46:19.000 193 33767.00 161.45 17095.53 88888.00 2017-07-12 00:46:20.000 193 33767.00 161.49 17095.53 37847.91 2017-07-12 00:46:21.000 193 33766.98 161.44 17095.51 88888.00 2017-07-12 00:46:22.000 193 33767.01 161.48 17095.51 88888.00 2017-07-12 00:46:23.000 193 33767.00 161.50 17095.54 88888.00 2017-07-12 00:46:24.000 193 33767.04 161.45 17095.53 88888.00 2017-07-12 00:46:25.000 193 33767.04 161.47 17095.54 37847.95 2017-07-12 00:46:26.000 193 33766.99 161.49 17095.58 88888.00 2017-07-12 00:46:27.000 193 33767.01 161.51 17095.54 88888.00 2017-07-12 00:46:28.000 193 33767.05 161.49 17095.46 88888.00 2017-07-12 00:46:29.000 193 33767.05 161.48 17095.46 88888.00 2017-07-12 00:46:30.000 193 33767.08 161.48 17095.47 37847.92 2017-07-12 00:46:31.000 193 33767.09 161.48 17095.48 88888.00 2017-07-12 00:46:32.000 193 33767.05 161.51 17095.50 88888.00 2017-07-12 00:46:33.000 193 33767.00 161.50 17095.48 88888.00 2017-07-12 00:46:34.000 193 33767.04 161.50 17095.52 88888.00 2017-07-12 00:46:35.000 193 33767.03 161.47 17095.53 37848.03 2017-07-12 00:46:36.000 193 33767.03 161.44 17095.51 88888.00 2017-07-12 00:46:37.000 193 33767.04 161.48 17095.51 88888.00 2017-07-12 00:46:38.000 193 33767.08 161.51 17095.57 88888.00 2017-07-12 00:46:39.000 193 33767.10 161.49 17095.55 88888.00 2017-07-12 00:46:40.000 193 33767.14 161.49 17095.50 37848.02 2017-07-12 00:46:41.000 193 33767.16 161.47 17095.52 88888.00 2017-07-12 00:46:42.000 193 33767.14 161.47 17095.53 88888.00 2017-07-12 00:46:43.000 193 33767.13 161.48 17095.55 88888.00 2017-07-12 00:46:44.000 193 33767.12 161.51 17095.55 88888.00 2017-07-12 00:46:45.000 193 33767.12 161.48 17095.54 37847.90 2017-07-12 00:46:46.000 193 33767.14 161.49 17095.54 88888.00 2017-07-12 00:46:47.000 193 33767.14 161.48 17095.54 88888.00 2017-07-12 00:46:48.000 193 33767.17 161.44 17095.57 88888.00 2017-07-12 00:46:49.000 193 33767.21 161.49 17095.59 88888.00 2017-07-12 00:46:50.000 193 33767.20 161.45 17095.56 37848.02 2017-07-12 00:46:51.000 193 33767.18 161.40 17095.59 88888.00 2017-07-12 00:46:52.000 193 33767.21 161.40 17095.60 88888.00 2017-07-12 00:46:53.000 193 33767.23 161.43 17095.53 88888.00 2017-07-12 00:46:54.000 193 33767.22 161.47 17095.50 88888.00 2017-07-12 00:46:55.000 193 33767.25 161.47 17095.49 37848.12 2017-07-12 00:46:56.000 193 33767.23 161.49 17095.55 88888.00 2017-07-12 00:46:57.000 193 33767.21 161.51 17095.53 88888.00 2017-07-12 00:46:58.000 193 33767.22 161.45 17095.51 88888.00 2017-07-12 00:46:59.000 193 33767.21 161.45 17095.51 88888.00 2017-07-12 00:47:00.000 193 33767.18 161.44 17095.56 37848.03 2017-07-12 00:47:01.000 193 33767.19 161.43 17095.54 88888.00 2017-07-12 00:47:02.000 193 33767.18 161.47 17095.54 88888.00 2017-07-12 00:47:03.000 193 33767.17 161.48 17095.53 88888.00 2017-07-12 00:47:04.000 193 33767.18 161.49 17095.55 88888.00 2017-07-12 00:47:05.000 193 33767.17 161.50 17095.54 37848.02 2017-07-12 00:47:06.000 193 33767.19 161.52 17095.53 88888.00 2017-07-12 00:47:07.000 193 33767.17 161.49 17095.51 88888.00 2017-07-12 00:47:08.000 193 33767.16 161.49 17095.50 88888.00 2017-07-12 00:47:09.000 193 33767.19 161.51 17095.49 88888.00 2017-07-12 00:47:10.000 193 33767.22 161.47 17095.52 37848.14 2017-07-12 00:47:11.000 193 33767.21 161.49 17095.51 88888.00 2017-07-12 00:47:12.000 193 33767.21 161.52 17095.50 88888.00 2017-07-12 00:47:13.000 193 33767.19 161.51 17095.49 88888.00 2017-07-12 00:47:14.000 193 33767.18 161.46 17095.45 88888.00 2017-07-12 00:47:15.000 193 33767.15 161.44 17095.44 37848.16 2017-07-12 00:47:16.000 193 33767.16 161.40 17095.48 88888.00 2017-07-12 00:47:17.000 193 33767.13 161.44 17095.52 88888.00 2017-07-12 00:47:18.000 193 33767.13 161.48 17095.53 88888.00 2017-07-12 00:47:19.000 193 33767.12 161.43 17095.51 88888.00 2017-07-12 00:47:20.000 193 33767.16 161.40 17095.49 37848.10 2017-07-12 00:47:21.000 193 33767.21 161.44 17095.50 88888.00 2017-07-12 00:47:22.000 193 33767.24 161.44 17095.49 88888.00 2017-07-12 00:47:23.000 193 33767.20 161.45 17095.50 88888.00 2017-07-12 00:47:24.000 193 33767.23 161.49 17095.50 88888.00 2017-07-12 00:47:25.000 193 33767.22 161.45 17095.51 37848.05 2017-07-12 00:47:26.000 193 33767.20 161.42 17095.52 88888.00 2017-07-12 00:47:27.000 193 33767.19 161.45 17095.53 88888.00 2017-07-12 00:47:28.000 193 33767.16 161.48 17095.53 88888.00 2017-07-12 00:47:29.000 193 33767.21 161.46 17095.50 88888.00 2017-07-12 00:47:30.000 193 33767.23 161.48 17095.50 37848.17 2017-07-12 00:47:31.000 193 33767.20 161.48 17095.52 88888.00 2017-07-12 00:47:32.000 193 33767.20 161.45 17095.53 88888.00 2017-07-12 00:47:33.000 193 33767.19 161.43 17095.55 88888.00 2017-07-12 00:47:34.000 193 33767.17 161.43 17095.53 88888.00 2017-07-12 00:47:35.000 193 33767.18 161.45 17095.53 37848.02 2017-07-12 00:47:36.000 193 33767.16 161.45 17095.52 88888.00 2017-07-12 00:47:37.000 193 33767.16 161.47 17095.53 88888.00 2017-07-12 00:47:38.000 193 33767.20 161.46 17095.53 88888.00 2017-07-12 00:47:39.000 193 33767.21 161.41 17095.50 88888.00 2017-07-12 00:47:40.000 193 33767.23 161.43 17095.47 37848.02 2017-07-12 00:47:41.000 193 33767.20 161.44 17095.50 88888.00 2017-07-12 00:47:42.000 193 33767.19 161.47 17095.49 88888.00 2017-07-12 00:47:43.000 193 33767.18 161.46 17095.49 88888.00 2017-07-12 00:47:44.000 193 33767.19 161.47 17095.49 88888.00 2017-07-12 00:47:45.000 193 33767.22 161.49 17095.52 37848.09 2017-07-12 00:47:46.000 193 33767.21 161.49 17095.56 88888.00 2017-07-12 00:47:47.000 193 33767.19 161.50 17095.55 88888.00 2017-07-12 00:47:48.000 193 33767.17 161.50 17095.50 88888.00 2017-07-12 00:47:49.000 193 33767.14 161.45 17095.47 88888.00 2017-07-12 00:47:50.000 193 33767.18 161.45 17095.45 37848.10 2017-07-12 00:47:51.000 193 33767.15 161.46 17095.46 88888.00 2017-07-12 00:47:52.000 193 33767.14 161.47 17095.50 88888.00 2017-07-12 00:47:53.000 193 33767.12 161.47 17095.50 88888.00 2017-07-12 00:47:54.000 193 33767.10 161.46 17095.48 88888.00 2017-07-12 00:47:55.000 193 33767.11 161.46 17095.48 37848.06 2017-07-12 00:47:56.000 193 33767.13 161.48 17095.49 88888.00 2017-07-12 00:47:57.000 193 33767.14 161.50 17095.50 88888.00 2017-07-12 00:47:58.000 193 33767.11 161.48 17095.50 88888.00 2017-07-12 00:47:59.000 193 33767.10 161.48 17095.54 88888.00 2017-07-12 00:48:00.000 193 33767.09 161.46 17095.50 37847.97 2017-07-12 00:48:01.000 193 33767.10 161.43 17095.48 88888.00 2017-07-12 00:48:02.000 193 33767.12 161.47 17095.50 88888.00 2017-07-12 00:48:03.000 193 33767.14 161.47 17095.53 88888.00 2017-07-12 00:48:04.000 193 33767.12 161.46 17095.50 88888.00 2017-07-12 00:48:05.000 193 33767.12 161.49 17095.47 37848.07 2017-07-12 00:48:06.000 193 33767.12 161.55 17095.47 88888.00 2017-07-12 00:48:07.000 193 33767.12 161.53 17095.48 88888.00 2017-07-12 00:48:08.000 193 33767.10 161.52 17095.49 88888.00 2017-07-12 00:48:09.000 193 33767.09 161.48 17095.47 88888.00 2017-07-12 00:48:10.000 193 33767.09 161.48 17095.45 37848.08 2017-07-12 00:48:11.000 193 33767.10 161.47 17095.47 88888.00 2017-07-12 00:48:12.000 193 33767.10 161.46 17095.50 88888.00 2017-07-12 00:48:13.000 193 33767.11 161.48 17095.54 88888.00 2017-07-12 00:48:14.000 193 33767.16 161.51 17095.55 88888.00 2017-07-12 00:48:15.000 193 33767.16 161.53 17095.52 37848.03 2017-07-12 00:48:16.000 193 33767.16 161.49 17095.50 88888.00 2017-07-12 00:48:17.000 193 33767.15 161.45 17095.55 88888.00 2017-07-12 00:48:18.000 193 33767.18 161.46 17095.53 88888.00 2017-07-12 00:48:19.000 193 33767.17 161.48 17095.51 88888.00 2017-07-12 00:48:20.000 193 33767.16 161.51 17095.50 37848.09 2017-07-12 00:48:21.000 193 33767.15 161.52 17095.49 88888.00 2017-07-12 00:48:22.000 193 33767.10 161.51 17095.54 88888.00 2017-07-12 00:48:23.000 193 33767.08 161.51 17095.55 88888.00 2017-07-12 00:48:24.000 193 33767.08 161.51 17095.56 88888.00 2017-07-12 00:48:25.000 193 33767.06 161.54 17095.56 37848.03 2017-07-12 00:48:26.000 193 33767.09 161.53 17095.54 88888.00 2017-07-12 00:48:27.000 193 33767.15 161.53 17095.52 88888.00 2017-07-12 00:48:28.000 193 33767.15 161.56 17095.59 88888.00 2017-07-12 00:48:29.000 193 33767.14 161.53 17095.62 88888.00 2017-07-12 00:48:30.000 193 33767.11 161.53 17095.58 37848.12 2017-07-12 00:48:31.000 193 33767.11 161.55 17095.55 88888.00 2017-07-12 00:48:32.000 193 33767.11 161.54 17095.56 88888.00 2017-07-12 00:48:33.000 193 33767.07 161.50 17095.52 88888.00 2017-07-12 00:48:34.000 193 33767.05 161.52 17095.54 88888.00 2017-07-12 00:48:35.000 193 33767.05 161.50 17095.53 37848.07 2017-07-12 00:48:36.000 193 33767.08 161.48 17095.49 88888.00 2017-07-12 00:48:37.000 193 33767.07 161.51 17095.47 88888.00 2017-07-12 00:48:38.000 193 33767.10 161.52 17095.51 88888.00 2017-07-12 00:48:39.000 193 33767.09 161.52 17095.49 88888.00 2017-07-12 00:48:40.000 193 33767.12 161.51 17095.51 37847.99 2017-07-12 00:48:41.000 193 33767.10 161.47 17095.55 88888.00 2017-07-12 00:48:42.000 193 33767.09 161.50 17095.59 88888.00 2017-07-12 00:48:43.000 193 33767.05 161.51 17095.58 88888.00 2017-07-12 00:48:44.000 193 33767.04 161.48 17095.54 88888.00 2017-07-12 00:48:45.000 193 33767.04 161.47 17095.54 37847.98 2017-07-12 00:48:46.000 193 33767.05 161.50 17095.57 88888.00 2017-07-12 00:48:47.000 193 33767.06 161.48 17095.55 88888.00 2017-07-12 00:48:48.000 193 33767.05 161.48 17095.55 88888.00 2017-07-12 00:48:49.000 193 33767.07 161.51 17095.52 88888.00 2017-07-12 00:48:50.000 193 33767.04 161.48 17095.54 37847.96 2017-07-12 00:48:51.000 193 33767.00 161.49 17095.55 88888.00 2017-07-12 00:48:52.000 193 33767.02 161.52 17095.57 88888.00 2017-07-12 00:48:53.000 193 33767.01 161.53 17095.56 88888.00 2017-07-12 00:48:54.000 193 33767.03 161.53 17095.62 88888.00 2017-07-12 00:48:55.000 193 33767.03 161.55 17095.60 37847.93 2017-07-12 00:48:56.000 193 33767.03 161.54 17095.58 88888.00 2017-07-12 00:48:57.000 193 33767.00 161.55 17095.59 88888.00 2017-07-12 00:48:58.000 193 33767.02 161.56 17095.57 88888.00 2017-07-12 00:48:59.000 193 33767.03 161.58 17095.56 88888.00 2017-07-12 00:49:00.000 193 33767.05 161.59 17095.58 37847.94 2017-07-12 00:49:01.000 193 33767.01 161.58 17095.59 88888.00 2017-07-12 00:49:02.000 193 33767.03 161.57 17095.59 88888.00 2017-07-12 00:49:03.000 193 33767.01 161.54 17095.59 88888.00 2017-07-12 00:49:04.000 193 33767.04 161.54 17095.56 88888.00 2017-07-12 00:49:05.000 193 33767.02 161.50 17095.59 37847.93 2017-07-12 00:49:06.000 193 33767.04 161.49 17095.62 88888.00 2017-07-12 00:49:07.000 193 33767.04 161.45 17095.61 88888.00 2017-07-12 00:49:08.000 193 33766.99 161.45 17095.61 88888.00 2017-07-12 00:49:09.000 193 33766.97 161.49 17095.60 88888.00 2017-07-12 00:49:10.000 193 33766.99 161.45 17095.60 37848.04 2017-07-12 00:49:11.000 193 33767.00 161.47 17095.57 88888.00 2017-07-12 00:49:12.000 193 33767.02 161.53 17095.59 88888.00 2017-07-12 00:49:13.000 193 33767.05 161.53 17095.59 88888.00 2017-07-12 00:49:14.000 193 33767.08 161.54 17095.59 88888.00 2017-07-12 00:49:15.000 193 33767.03 161.51 17095.63 37847.96 2017-07-12 00:49:16.000 193 33767.02 161.52 17095.62 88888.00 2017-07-12 00:49:17.000 193 33767.00 161.48 17095.62 88888.00 2017-07-12 00:49:18.000 193 33766.98 161.45 17095.67 88888.00 2017-07-12 00:49:19.000 193 33767.01 161.44 17095.64 88888.00 2017-07-12 00:49:20.000 193 33766.99 161.40 17095.59 37847.89 2017-07-12 00:49:21.000 193 33767.01 161.37 17095.55 88888.00 2017-07-12 00:49:22.000 193 33766.99 161.40 17095.52 88888.00 2017-07-12 00:49:23.000 193 33767.01 161.42 17095.51 88888.00 2017-07-12 00:49:24.000 193 33767.01 161.42 17095.53 88888.00 2017-07-12 00:49:25.000 193 33766.98 161.41 17095.54 37847.85 2017-07-12 00:49:26.000 193 33767.01 161.46 17095.55 88888.00 2017-07-12 00:49:27.000 193 33766.98 161.49 17095.56 88888.00 2017-07-12 00:49:28.000 193 33766.97 161.48 17095.54 88888.00 2017-07-12 00:49:29.000 193 33767.00 161.43 17095.55 88888.00 2017-07-12 00:49:30.000 193 33767.02 161.45 17095.56 37847.97 2017-07-12 00:49:31.000 193 33767.01 161.41 17095.58 88888.00 2017-07-12 00:49:32.000 193 33767.01 161.39 17095.60 88888.00 2017-07-12 00:49:33.000 193 33767.00 161.40 17095.60 88888.00 2017-07-12 00:49:34.000 193 33766.98 161.39 17095.57 88888.00 2017-07-12 00:49:35.000 193 33766.97 161.39 17095.58 37848.03 2017-07-12 00:49:36.000 193 33766.97 161.37 17095.60 88888.00 2017-07-12 00:49:37.000 193 33766.98 161.38 17095.57 88888.00 2017-07-12 00:49:38.000 193 33766.95 161.36 17095.55 88888.00 2017-07-12 00:49:39.000 193 33766.93 161.37 17095.59 88888.00 2017-07-12 00:49:40.000 193 33766.95 161.34 17095.58 37847.91 2017-07-12 00:49:41.000 193 33767.00 161.29 17095.56 88888.00 2017-07-12 00:49:42.000 193 33766.99 161.34 17095.54 88888.00 2017-07-12 00:49:43.000 193 33766.98 161.37 17095.48 88888.00 2017-07-12 00:49:44.000 193 33767.01 161.38 17095.50 88888.00 2017-07-12 00:49:45.000 193 33767.01 161.33 17095.51 37847.92 2017-07-12 00:49:46.000 193 33767.01 161.35 17095.47 88888.00 2017-07-12 00:49:47.000 193 33766.98 161.38 17095.47 88888.00 2017-07-12 00:49:48.000 193 33766.99 161.35 17095.47 88888.00 2017-07-12 00:49:49.000 193 33767.03 161.29 17095.45 88888.00 2017-07-12 00:49:50.000 193 33767.04 161.26 17095.48 37848.07 2017-07-12 00:49:51.000 193 33767.09 161.26 17095.54 88888.00 2017-07-12 00:49:52.000 193 33767.10 161.26 17095.56 88888.00 2017-07-12 00:49:53.000 193 33767.10 161.23 17095.50 88888.00 2017-07-12 00:49:54.000 193 33767.12 161.28 17095.52 88888.00 2017-07-12 00:49:55.000 193 33767.08 161.27 17095.57 37848.03 2017-07-12 00:49:56.000 193 33767.14 161.27 17095.60 88888.00 2017-07-12 00:49:57.000 193 33767.14 161.24 17095.49 88888.00 2017-07-12 00:49:58.000 193 33767.16 161.25 17095.47 88888.00 2017-07-12 00:49:59.000 193 33767.15 161.30 17095.51 88888.00 2017-07-12 00:50:00.000 193 33767.16 161.30 17095.49 37848.03 2017-07-12 00:50:01.000 193 33767.14 161.30 17095.53 88888.00 2017-07-12 00:50:02.000 193 33767.16 161.29 17095.50 88888.00 2017-07-12 00:50:03.000 193 33767.16 161.27 17095.47 88888.00 2017-07-12 00:50:04.000 193 33767.19 161.25 17095.46 88888.00 2017-07-12 00:50:05.000 193 33767.23 161.20 17095.52 37848.08 2017-07-12 00:50:06.000 193 33767.24 161.22 17095.52 88888.00 2017-07-12 00:50:07.000 193 33767.23 161.22 17095.50 88888.00 2017-07-12 00:50:08.000 193 33767.24 161.23 17095.51 88888.00 2017-07-12 00:50:09.000 193 33767.24 161.23 17095.52 88888.00 2017-07-12 00:50:10.000 193 33767.24 161.23 17095.51 37848.14 2017-07-12 00:50:11.000 193 33767.23 161.20 17095.50 88888.00 2017-07-12 00:50:12.000 193 33767.23 161.21 17095.52 88888.00 2017-07-12 00:50:13.000 193 33767.23 161.24 17095.53 88888.00 2017-07-12 00:50:14.000 193 33767.24 161.21 17095.53 88888.00 2017-07-12 00:50:15.000 193 33767.24 161.20 17095.54 37848.10 2017-07-12 00:50:16.000 193 33767.27 161.21 17095.59 88888.00 2017-07-12 00:50:17.000 193 33767.27 161.21 17095.57 88888.00 2017-07-12 00:50:18.000 193 33767.24 161.20 17095.54 88888.00 2017-07-12 00:50:19.000 193 33767.25 161.16 17095.49 88888.00 2017-07-12 00:50:20.000 193 33767.24 161.16 17095.47 37848.13 2017-07-12 00:50:21.000 193 33767.22 161.20 17095.46 88888.00 2017-07-12 00:50:22.000 193 33767.19 161.22 17095.45 88888.00 2017-07-12 00:50:23.000 193 33767.19 161.21 17095.42 88888.00 2017-07-12 00:50:24.000 193 33767.21 161.21 17095.46 88888.00 2017-07-12 00:50:25.000 193 33767.23 161.21 17095.45 37848.11 2017-07-12 00:50:26.000 193 33767.19 161.22 17095.42 88888.00 2017-07-12 00:50:27.000 193 33767.19 161.19 17095.48 88888.00 2017-07-12 00:50:28.000 193 33767.18 161.17 17095.49 88888.00 2017-07-12 00:50:29.000 193 33767.17 161.18 17095.47 88888.00 2017-07-12 00:50:30.000 193 33767.20 161.21 17095.48 37848.19 2017-07-12 00:50:31.000 193 33767.22 161.24 17095.46 88888.00 2017-07-12 00:50:32.000 193 33767.22 161.20 17095.44 88888.00 2017-07-12 00:50:33.000 193 33767.20 161.19 17095.44 88888.00 2017-07-12 00:50:34.000 193 33767.22 161.18 17095.43 88888.00 2017-07-12 00:50:35.000 193 33767.22 161.20 17095.45 37848.08 2017-07-12 00:50:36.000 193 33767.25 161.21 17095.46 88888.00 2017-07-12 00:50:37.000 193 33767.26 161.20 17095.48 88888.00 2017-07-12 00:50:38.000 193 33767.21 161.18 17095.53 88888.00 2017-07-12 00:50:39.000 193 33767.21 161.17 17095.52 88888.00 2017-07-12 00:50:40.000 193 33767.19 161.17 17095.51 37848.02 2017-07-12 00:50:41.000 193 33767.18 161.14 17095.53 88888.00 2017-07-12 00:50:42.000 193 33767.20 161.14 17095.50 88888.00 2017-07-12 00:50:43.000 193 33767.18 161.13 17095.49 88888.00 2017-07-12 00:50:44.000 193 33767.15 161.13 17095.52 88888.00 2017-07-12 00:50:45.000 193 33767.17 161.13 17095.54 37848.07 2017-07-12 00:50:46.000 193 33767.15 161.12 17095.49 88888.00 2017-07-12 00:50:47.000 193 33767.13 161.10 17095.48 88888.00 2017-07-12 00:50:48.000 193 33767.13 161.13 17095.46 88888.00 2017-07-12 00:50:49.000 193 33767.12 161.14 17095.46 88888.00 2017-07-12 00:50:50.000 193 33767.17 161.12 17095.45 37848.14 2017-07-12 00:50:51.000 193 33767.16 161.12 17095.46 88888.00 2017-07-12 00:50:52.000 193 33767.11 161.09 17095.46 88888.00 2017-07-12 00:50:53.000 193 33767.08 161.08 17095.46 88888.00 2017-07-12 00:50:54.000 193 33767.14 161.11 17095.47 88888.00 2017-07-12 00:50:55.000 193 33767.14 161.11 17095.44 37848.02 2017-07-12 00:50:56.000 193 33767.12 161.06 17095.43 88888.00 2017-07-12 00:50:57.000 193 33767.14 161.05 17095.43 88888.00 2017-07-12 00:50:58.000 193 33767.16 161.08 17095.44 88888.00 2017-07-12 00:50:59.000 193 33767.14 161.08 17095.44 88888.00 2017-07-12 00:51:00.000 193 33767.16 161.02 17095.41 37847.95 2017-07-12 00:51:01.000 193 33767.16 161.05 17095.40 88888.00 2017-07-12 00:51:02.000 193 33767.12 161.08 17095.43 88888.00 2017-07-12 00:51:03.000 193 33767.12 161.07 17095.39 88888.00 2017-07-12 00:51:04.000 193 33767.15 161.03 17095.41 88888.00 2017-07-12 00:51:05.000 193 33767.15 161.00 17095.36 37848.08 2017-07-12 00:51:06.000 193 33767.17 160.99 17095.40 88888.00 2017-07-12 00:51:07.000 193 33767.12 161.03 17095.43 88888.00 2017-07-12 00:51:08.000 193 33767.17 161.04 17095.43 88888.00 2017-07-12 00:51:09.000 193 33767.17 161.09 17095.46 88888.00 2017-07-12 00:51:10.000 193 33767.14 161.12 17095.48 37848.16 2017-07-12 00:51:11.000 193 33767.16 161.11 17095.52 88888.00 2017-07-12 00:51:12.000 193 33767.16 161.09 17095.50 88888.00 2017-07-12 00:51:13.000 193 33767.17 161.07 17095.50 88888.00 2017-07-12 00:51:14.000 193 33767.18 161.07 17095.45 88888.00 2017-07-12 00:51:15.000 193 33767.14 161.06 17095.46 37848.02 2017-07-12 00:51:16.000 193 33767.13 161.00 17095.45 88888.00 2017-07-12 00:51:17.000 193 33767.15 161.02 17095.48 88888.00 2017-07-12 00:51:18.000 193 33767.18 161.01 17095.44 88888.00 2017-07-12 00:51:19.000 193 33767.19 161.00 17095.50 88888.00 2017-07-12 00:51:20.000 193 33767.19 160.99 17095.55 37848.17 2017-07-12 00:51:21.000 193 33767.20 161.00 17095.54 88888.00 2017-07-12 00:51:22.000 193 33767.21 161.04 17095.54 88888.00 2017-07-12 00:51:23.000 193 33767.20 161.02 17095.49 88888.00 2017-07-12 00:51:24.000 193 33767.24 161.00 17095.45 88888.00 2017-07-12 00:51:25.000 193 33767.25 160.97 17095.46 37848.07 2017-07-12 00:51:26.000 193 33767.27 160.94 17095.47 88888.00 2017-07-12 00:51:27.000 193 33767.26 160.95 17095.46 88888.00 2017-07-12 00:51:28.000 193 33767.28 160.96 17095.43 88888.00 2017-07-12 00:51:29.000 193 33767.31 160.95 17095.43 88888.00 2017-07-12 00:51:30.000 193 33767.35 160.95 17095.43 37848.26 2017-07-12 00:51:31.000 193 33767.35 160.95 17095.38 88888.00 2017-07-12 00:51:32.000 193 33767.35 160.94 17095.39 88888.00 2017-07-12 00:51:33.000 193 33767.34 160.91 17095.42 88888.00 2017-07-12 00:51:34.000 193 33767.37 160.94 17095.48 88888.00 2017-07-12 00:51:35.000 193 33767.38 160.91 17095.42 37848.21 2017-07-12 00:51:36.000 193 33767.39 160.88 17095.42 88888.00 2017-07-12 00:51:37.000 193 33767.37 160.84 17095.41 88888.00 2017-07-12 00:51:38.000 193 33767.34 160.89 17095.43 88888.00 2017-07-12 00:51:39.000 193 33767.36 160.89 17095.44 88888.00 2017-07-12 00:51:40.000 193 33767.41 160.92 17095.43 37848.27 2017-07-12 00:51:41.000 193 33767.41 160.93 17095.43 88888.00 2017-07-12 00:51:42.000 193 33767.39 160.91 17095.41 88888.00 2017-07-12 00:51:43.000 193 33767.37 160.89 17095.41 88888.00 2017-07-12 00:51:44.000 193 33767.38 160.90 17095.40 88888.00 2017-07-12 00:51:45.000 193 33767.39 160.85 17095.35 37848.25 2017-07-12 00:51:46.000 193 33767.43 160.83 17095.37 88888.00 2017-07-12 00:51:47.000 193 33767.41 160.86 17095.46 88888.00 2017-07-12 00:51:48.000 193 33767.37 160.86 17095.44 88888.00 2017-07-12 00:51:49.000 193 33767.38 160.87 17095.42 88888.00 2017-07-12 00:51:50.000 193 33767.39 160.82 17095.45 37848.33 2017-07-12 00:51:51.000 193 33767.35 160.81 17095.45 88888.00 2017-07-12 00:51:52.000 193 33767.36 160.83 17095.51 88888.00 2017-07-12 00:51:53.000 193 33767.40 160.88 17095.47 88888.00 2017-07-12 00:51:54.000 193 33767.39 160.87 17095.47 88888.00 2017-07-12 00:51:55.000 193 33767.39 160.85 17095.48 37848.24 2017-07-12 00:51:56.000 193 33767.40 160.85 17095.48 88888.00 2017-07-12 00:51:57.000 193 33767.36 160.84 17095.52 88888.00 2017-07-12 00:51:58.000 193 33767.37 160.85 17095.49 88888.00 2017-07-12 00:51:59.000 193 33767.37 160.86 17095.51 88888.00 2017-07-12 00:52:00.000 193 33767.39 160.88 17095.53 37848.16 2017-07-12 00:52:01.000 193 33767.40 160.86 17095.50 88888.00 2017-07-12 00:52:02.000 193 33767.37 160.82 17095.48 88888.00 2017-07-12 00:52:03.000 193 33767.33 160.80 17095.42 88888.00 2017-07-12 00:52:04.000 193 33767.33 160.79 17095.43 88888.00 2017-07-12 00:52:05.000 193 33767.35 160.82 17095.43 37848.30 2017-07-12 00:52:06.000 193 33767.38 160.82 17095.46 88888.00 2017-07-12 00:52:07.000 193 33767.38 160.79 17095.48 88888.00 2017-07-12 00:52:08.000 193 33767.34 160.79 17095.45 88888.00 2017-07-12 00:52:09.000 193 33767.35 160.78 17095.42 88888.00 2017-07-12 00:52:10.000 193 33767.41 160.80 17095.44 37848.36 2017-07-12 00:52:11.000 193 33767.40 160.80 17095.41 88888.00 2017-07-12 00:52:12.000 193 33767.38 160.80 17095.42 88888.00 2017-07-12 00:52:13.000 193 33767.38 160.80 17095.42 88888.00 2017-07-12 00:52:14.000 193 33767.40 160.83 17095.43 88888.00 2017-07-12 00:52:15.000 193 33767.38 160.85 17095.47 37848.17 2017-07-12 00:52:16.000 193 33767.41 160.87 17095.47 88888.00 2017-07-12 00:52:17.000 193 33767.43 160.85 17095.47 88888.00 2017-07-12 00:52:18.000 193 33767.41 160.82 17095.49 88888.00 2017-07-12 00:52:19.000 193 33767.38 160.80 17095.45 88888.00 2017-07-12 00:52:20.000 193 33767.37 160.82 17095.46 37848.18 2017-07-12 00:52:21.000 193 33767.38 160.81 17095.44 88888.00 2017-07-12 00:52:22.000 193 33767.38 160.82 17095.45 88888.00 2017-07-12 00:52:23.000 193 33767.35 160.79 17095.45 88888.00 2017-07-12 00:52:24.000 193 33767.33 160.81 17095.45 88888.00 2017-07-12 00:52:25.000 193 33767.33 160.84 17095.42 37848.20 2017-07-12 00:52:26.000 193 33767.33 160.83 17095.42 88888.00 2017-07-12 00:52:27.000 193 33767.35 160.77 17095.42 88888.00 2017-07-12 00:52:28.000 193 33767.36 160.80 17095.42 88888.00 2017-07-12 00:52:29.000 193 33767.38 160.82 17095.44 88888.00 2017-07-12 00:52:30.000 193 33767.41 160.77 17095.44 37848.33 2017-07-12 00:52:31.000 193 33767.40 160.79 17095.43 88888.00 2017-07-12 00:52:32.000 193 33767.40 160.77 17095.40 88888.00 2017-07-12 00:52:33.000 193 33767.40 160.76 17095.41 88888.00 2017-07-12 00:52:34.000 193 33767.39 160.78 17095.39 88888.00 2017-07-12 00:52:35.000 193 33767.35 160.77 17095.40 37848.20 2017-07-12 00:52:36.000 193 33767.36 160.79 17095.44 88888.00 2017-07-12 00:52:37.000 193 33767.39 160.79 17095.47 88888.00 2017-07-12 00:52:38.000 193 33767.41 160.76 17095.43 88888.00 2017-07-12 00:52:39.000 193 33767.36 160.74 17095.44 88888.00 2017-07-12 00:52:40.000 193 33767.37 160.74 17095.40 37848.28 2017-07-12 00:52:41.000 193 33767.40 160.77 17095.44 88888.00 2017-07-12 00:52:42.000 193 33767.43 160.76 17095.44 88888.00 2017-07-12 00:52:43.000 193 33767.42 160.80 17095.47 88888.00 2017-07-12 00:52:44.000 193 33767.43 160.79 17095.47 88888.00 2017-07-12 00:52:45.000 193 33767.47 160.77 17095.47 37848.20 2017-07-12 00:52:46.000 193 33767.47 160.77 17095.43 88888.00 2017-07-12 00:52:47.000 193 33767.51 160.80 17095.43 88888.00 2017-07-12 00:52:48.000 193 33767.52 160.75 17095.41 88888.00 2017-07-12 00:52:49.000 193 33767.52 160.73 17095.41 88888.00 2017-07-12 00:52:50.000 193 33767.48 160.72 17095.44 37848.33 2017-07-12 00:52:51.000 193 33767.48 160.71 17095.41 88888.00 2017-07-12 00:52:52.000 193 33767.51 160.72 17095.43 88888.00 2017-07-12 00:52:53.000 193 33767.47 160.76 17095.44 88888.00 2017-07-12 00:52:54.000 193 33767.54 160.80 17095.46 88888.00 2017-07-12 00:52:55.000 193 33767.56 160.81 17095.45 37848.41 2017-07-12 00:52:56.000 193 33767.55 160.77 17095.43 88888.00 2017-07-12 00:52:57.000 193 33767.53 160.72 17095.45 88888.00 2017-07-12 00:52:58.000 193 33767.55 160.73 17095.47 88888.00 2017-07-12 00:52:59.000 193 33767.56 160.75 17095.45 88888.00 2017-07-12 00:53:00.000 193 33767.57 160.76 17095.42 37848.38 2017-07-12 00:53:01.000 193 33767.58 160.77 17095.43 88888.00 2017-07-12 00:53:02.000 193 33767.59 160.77 17095.45 88888.00 2017-07-12 00:53:03.000 193 33767.58 160.77 17095.39 88888.00 2017-07-12 00:53:04.000 193 33767.65 160.78 17095.37 88888.00 2017-07-12 00:53:05.000 193 33767.70 160.75 17095.33 37848.49 2017-07-12 00:53:06.000 193 33767.68 160.74 17095.35 88888.00 2017-07-12 00:53:07.000 193 33767.67 160.76 17095.35 88888.00 2017-07-12 00:53:08.000 193 33767.67 160.73 17095.32 88888.00 2017-07-12 00:53:09.000 193 33767.68 160.70 17095.33 88888.00 2017-07-12 00:53:10.000 193 33767.70 160.72 17095.37 37848.49 2017-07-12 00:53:11.000 193 33767.69 160.71 17095.35 88888.00 2017-07-12 00:53:12.000 193 33767.67 160.68 17095.36 88888.00 2017-07-12 00:53:13.000 193 33767.67 160.68 17095.36 88888.00 2017-07-12 00:53:14.000 193 33767.68 160.68 17095.40 88888.00 2017-07-12 00:53:15.000 193 33767.67 160.65 17095.39 37848.54 2017-07-12 00:53:16.000 193 33767.70 160.63 17095.39 88888.00 2017-07-12 00:53:17.000 193 33767.71 160.60 17095.37 88888.00 2017-07-12 00:53:18.000 193 33767.70 160.58 17095.37 88888.00 2017-07-12 00:53:19.000 193 33767.70 160.57 17095.34 88888.00 2017-07-12 00:53:20.000 193 33767.73 160.61 17095.34 37848.55 2017-07-12 00:53:21.000 193 33767.74 160.60 17095.35 88888.00 2017-07-12 00:53:22.000 193 33767.77 160.63 17095.37 88888.00 2017-07-12 00:53:23.000 193 33767.75 160.63 17095.38 88888.00 2017-07-12 00:53:24.000 193 33767.72 160.65 17095.38 88888.00 2017-07-12 00:53:25.000 193 33767.75 160.65 17095.38 37848.55 2017-07-12 00:53:26.000 193 33767.80 160.65 17095.42 88888.00 2017-07-12 00:53:27.000 193 33767.81 160.65 17095.40 88888.00 2017-07-12 00:53:28.000 193 33767.84 160.61 17095.40 88888.00 2017-07-12 00:53:29.000 193 33767.83 160.61 17095.42 88888.00 2017-07-12 00:53:30.000 193 33767.87 160.62 17095.39 37848.68 2017-07-12 00:53:31.000 193 33767.87 160.63 17095.38 88888.00 2017-07-12 00:53:32.000 193 33767.85 160.58 17095.36 88888.00 2017-07-12 00:53:33.000 193 33767.86 160.55 17095.42 88888.00 2017-07-12 00:53:34.000 193 33767.87 160.58 17095.45 88888.00 2017-07-12 00:53:35.000 193 33767.84 160.53 17095.44 37848.61 2017-07-12 00:53:36.000 193 33767.86 160.55 17095.41 88888.00 2017-07-12 00:53:37.000 193 33767.88 160.53 17095.40 88888.00 2017-07-12 00:53:38.000 193 33767.84 160.53 17095.40 88888.00 2017-07-12 00:53:39.000 193 33767.86 160.53 17095.40 88888.00 2017-07-12 00:53:40.000 193 33767.87 160.55 17095.43 37848.57 2017-07-12 00:53:41.000 193 33767.86 160.54 17095.42 88888.00 2017-07-12 00:53:42.000 193 33767.82 160.58 17095.47 88888.00 2017-07-12 00:53:43.000 193 33767.82 160.56 17095.46 88888.00 2017-07-12 00:53:44.000 193 33767.85 160.52 17095.45 88888.00 2017-07-12 00:53:45.000 193 33767.87 160.49 17095.48 37848.63 2017-07-12 00:53:46.000 193 33767.89 160.48 17095.48 88888.00 2017-07-12 00:53:47.000 193 33767.88 160.50 17095.46 88888.00 2017-07-12 00:53:48.000 193 33767.90 160.51 17095.47 88888.00 2017-07-12 00:53:49.000 193 33767.87 160.47 17095.46 88888.00 2017-07-12 00:53:50.000 193 33767.86 160.45 17095.43 37848.71 2017-07-12 00:53:51.000 193 33767.86 160.45 17095.43 88888.00 2017-07-12 00:53:52.000 193 33767.87 160.46 17095.40 88888.00 2017-07-12 00:53:53.000 193 33767.85 160.42 17095.32 88888.00 2017-07-12 00:53:54.000 193 33767.82 160.44 17095.29 88888.00 2017-07-12 00:53:55.000 193 33767.83 160.46 17095.35 37848.69 2017-07-12 00:53:56.000 193 33767.85 160.47 17095.41 88888.00 2017-07-12 00:53:57.000 193 33767.83 160.45 17095.40 88888.00 2017-07-12 00:53:58.000 193 33767.88 160.43 17095.39 88888.00 2017-07-12 00:53:59.000 193 33767.89 160.39 17095.40 88888.00 2017-07-12 00:54:00.000 193 33767.92 160.36 17095.39 37848.54 2017-07-12 00:54:01.000 193 33767.91 160.40 17095.38 88888.00 2017-07-12 00:54:02.000 193 33767.88 160.47 17095.41 88888.00 2017-07-12 00:54:03.000 193 33767.91 160.47 17095.42 88888.00 2017-07-12 00:54:04.000 193 33767.93 160.45 17095.42 88888.00 2017-07-12 00:54:05.000 193 33767.92 160.43 17095.42 37848.62 2017-07-12 00:54:06.000 193 33767.92 160.40 17095.37 88888.00 2017-07-12 00:54:07.000 193 33767.94 160.40 17095.35 88888.00 2017-07-12 00:54:08.000 193 33767.95 160.39 17095.39 88888.00 2017-07-12 00:54:09.000 193 33767.92 160.36 17095.39 88888.00 2017-07-12 00:54:10.000 193 33767.97 160.41 17095.41 37848.73 2017-07-12 00:54:11.000 193 33767.96 160.40 17095.41 88888.00 2017-07-12 00:54:12.000 193 33767.91 160.41 17095.39 88888.00 2017-07-12 00:54:13.000 193 33767.89 160.40 17095.39 88888.00 2017-07-12 00:54:14.000 193 33767.89 160.39 17095.41 88888.00 2017-07-12 00:54:15.000 193 33767.93 160.41 17095.45 37848.66 2017-07-12 00:54:16.000 193 33767.94 160.42 17095.43 88888.00 2017-07-12 00:54:17.000 193 33767.94 160.40 17095.40 88888.00 2017-07-12 00:54:18.000 193 33767.91 160.43 17095.39 88888.00 2017-07-12 00:54:19.000 193 33767.92 160.43 17095.42 88888.00 2017-07-12 00:54:20.000 193 33767.95 160.36 17095.39 37848.78 2017-07-12 00:54:21.000 193 33767.93 160.38 17095.39 88888.00 2017-07-12 00:54:22.000 193 33767.92 160.43 17095.40 88888.00 2017-07-12 00:54:23.000 193 33767.95 160.43 17095.39 88888.00 2017-07-12 00:54:24.000 193 33768.00 160.45 17095.39 88888.00 2017-07-12 00:54:25.000 193 33768.05 160.44 17095.39 37848.79 2017-07-12 00:54:26.000 193 33768.04 160.42 17095.38 88888.00 2017-07-12 00:54:27.000 193 33768.02 160.46 17095.41 88888.00 2017-07-12 00:54:28.000 193 33767.99 160.49 17095.44 88888.00 2017-07-12 00:54:29.000 193 33767.95 160.45 17095.44 88888.00 2017-07-12 00:54:30.000 193 33768.00 160.40 17095.40 37848.72 2017-07-12 00:54:31.000 193 33768.00 160.45 17095.39 88888.00 2017-07-12 00:54:32.000 193 33768.01 160.41 17095.44 88888.00 2017-07-12 00:54:33.000 193 33768.07 160.40 17095.41 88888.00 2017-07-12 00:54:34.000 193 33768.07 160.36 17095.40 88888.00 2017-07-12 00:54:35.000 193 33768.04 160.39 17095.45 37848.85 2017-07-12 00:54:36.000 193 33768.07 160.46 17095.45 88888.00 2017-07-12 00:54:37.000 193 33768.09 160.42 17095.43 88888.00 2017-07-12 00:54:38.000 193 33768.11 160.38 17095.42 88888.00 2017-07-12 00:54:39.000 193 33768.13 160.39 17095.44 88888.00 2017-07-12 00:54:40.000 193 33768.13 160.38 17095.40 37848.72 2017-07-12 00:54:41.000 193 33768.11 160.36 17095.37 88888.00 2017-07-12 00:54:42.000 193 33768.12 160.34 17095.39 88888.00 2017-07-12 00:54:43.000 193 33768.15 160.32 17095.40 88888.00 2017-07-12 00:54:44.000 193 33768.15 160.33 17095.39 88888.00 2017-07-12 00:54:45.000 193 33768.14 160.33 17095.43 37848.91 2017-07-12 00:54:46.000 193 33768.14 160.33 17095.43 88888.00 2017-07-12 00:54:47.000 193 33768.15 160.34 17095.41 88888.00 2017-07-12 00:54:48.000 193 33768.19 160.31 17095.43 88888.00 2017-07-12 00:54:49.000 193 33768.18 160.28 17095.47 88888.00 2017-07-12 00:54:50.000 193 33768.17 160.27 17095.41 37848.92 2017-07-12 00:54:51.000 193 33768.20 160.30 17095.40 88888.00 2017-07-12 00:54:52.000 193 33768.19 160.26 17095.43 88888.00 2017-07-12 00:54:53.000 193 33768.20 160.22 17095.45 88888.00 2017-07-12 00:54:54.000 193 33768.21 160.19 17095.43 88888.00 2017-07-12 00:54:55.000 193 33768.23 160.22 17095.45 37848.89 2017-07-12 00:54:56.000 193 33768.20 160.22 17095.43 88888.00 2017-07-12 00:54:57.000 193 33768.20 160.20 17095.39 88888.00 2017-07-12 00:54:58.000 193 33768.25 160.20 17095.39 88888.00 2017-07-12 00:54:59.000 193 33768.26 160.16 17095.39 88888.00 2017-07-12 00:55:00.000 193 33768.26 160.12 17095.38 37848.90 2017-07-12 00:55:01.000 193 33768.23 160.08 17095.38 88888.00 2017-07-12 00:55:02.000 193 33768.20 160.11 17095.38 88888.00 2017-07-12 00:55:03.000 193 33768.22 160.13 17095.37 88888.00 2017-07-12 00:55:04.000 193 33768.24 160.15 17095.37 88888.00 2017-07-12 00:55:05.000 193 33768.21 160.15 17095.40 37848.98 2017-07-12 00:55:06.000 193 33768.21 160.14 17095.44 88888.00 2017-07-12 00:55:07.000 193 33768.20 160.13 17095.42 88888.00 2017-07-12 00:55:08.000 193 33768.20 160.09 17095.40 88888.00 2017-07-12 00:55:09.000 193 33768.21 160.08 17095.40 88888.00 2017-07-12 00:55:10.000 193 33768.20 160.12 17095.40 37849.00 2017-07-12 00:55:11.000 193 33768.22 160.13 17095.38 88888.00 2017-07-12 00:55:12.000 193 33768.20 160.14 17095.36 88888.00 2017-07-12 00:55:13.000 193 33768.21 160.12 17095.39 88888.00 2017-07-12 00:55:14.000 193 33768.23 160.10 17095.43 88888.00 2017-07-12 00:55:15.000 193 33768.23 160.07 17095.42 37848.98 2017-07-12 00:55:16.000 193 33768.24 160.06 17095.41 88888.00 2017-07-12 00:55:17.000 193 33768.24 160.06 17095.39 88888.00 2017-07-12 00:55:18.000 193 33768.24 160.06 17095.36 88888.00 2017-07-12 00:55:19.000 193 33768.20 160.06 17095.37 88888.00 2017-07-12 00:55:20.000 193 33768.23 160.03 17095.38 37848.93 2017-07-12 00:55:21.000 193 33768.26 160.01 17095.39 88888.00 2017-07-12 00:55:22.000 193 33768.26 160.00 17095.37 88888.00 2017-07-12 00:55:23.000 193 33768.25 159.99 17095.37 88888.00 2017-07-12 00:55:24.000 193 33768.27 160.03 17095.37 88888.00 2017-07-12 00:55:25.000 193 33768.23 160.01 17095.40 37848.87 2017-07-12 00:55:26.000 193 33768.25 159.97 17095.39 88888.00 2017-07-12 00:55:27.000 193 33768.26 159.98 17095.38 88888.00 2017-07-12 00:55:28.000 193 33768.28 160.02 17095.42 88888.00 2017-07-12 00:55:29.000 193 33768.26 160.03 17095.42 88888.00 2017-07-12 00:55:30.000 193 33768.26 160.03 17095.44 37848.99 2017-07-12 00:55:31.000 193 33768.26 160.02 17095.44 88888.00 2017-07-12 00:55:32.000 193 33768.24 159.99 17095.48 88888.00 2017-07-12 00:55:33.000 193 33768.23 159.98 17095.45 88888.00 2017-07-12 00:55:34.000 193 33768.25 159.99 17095.41 88888.00 2017-07-12 00:55:35.000 193 33768.25 159.97 17095.37 37848.87 2017-07-12 00:55:36.000 193 33768.25 159.98 17095.40 88888.00 2017-07-12 00:55:37.000 193 33768.25 159.99 17095.44 88888.00 2017-07-12 00:55:38.000 193 33768.25 160.00 17095.45 88888.00 2017-07-12 00:55:39.000 193 33768.22 159.98 17095.44 88888.00 2017-07-12 00:55:40.000 193 33768.20 159.95 17095.43 37848.92 2017-07-12 00:55:41.000 193 33768.20 159.92 17095.38 88888.00 2017-07-12 00:55:42.000 193 33768.22 159.88 17095.40 88888.00 2017-07-12 00:55:43.000 193 33768.26 159.82 17095.44 88888.00 2017-07-12 00:55:44.000 193 33768.21 159.76 17095.44 88888.00 2017-07-12 00:55:45.000 193 33768.19 159.73 17095.41 37849.04 2017-07-12 00:55:46.000 193 33768.24 159.75 17095.42 88888.00 2017-07-12 00:55:47.000 193 33768.23 159.71 17095.43 88888.00 2017-07-12 00:55:48.000 193 33768.23 159.73 17095.39 88888.00 2017-07-12 00:55:49.000 193 33768.23 159.76 17095.38 88888.00 2017-07-12 00:55:50.000 193 33768.24 159.71 17095.39 37848.92 2017-07-12 00:55:51.000 193 33768.24 159.72 17095.40 88888.00 2017-07-12 00:55:52.000 193 33768.25 159.70 17095.35 88888.00 2017-07-12 00:55:53.000 193 33768.26 159.72 17095.36 88888.00 2017-07-12 00:55:54.000 193 33768.27 159.74 17095.33 88888.00 2017-07-12 00:55:55.000 193 33768.25 159.71 17095.34 37849.04 2017-07-12 00:55:56.000 193 33768.30 159.70 17095.32 88888.00 2017-07-12 00:55:57.000 193 33768.27 159.66 17095.32 88888.00 2017-07-12 00:55:58.000 193 33768.27 159.67 17095.31 88888.00 2017-07-12 00:55:59.000 193 33768.26 159.71 17095.34 88888.00 2017-07-12 00:56:00.000 193 33768.22 159.68 17095.40 37849.05 2017-07-12 00:56:01.000 193 33768.23 159.65 17095.40 88888.00 2017-07-12 00:56:02.000 193 33768.20 159.66 17095.39 88888.00 2017-07-12 00:56:03.000 193 33768.20 159.67 17095.34 88888.00 2017-07-12 00:56:04.000 193 33768.22 159.67 17095.36 88888.00 2017-07-12 00:56:05.000 193 33768.27 159.68 17095.37 37849.04 2017-07-12 00:56:06.000 193 33768.27 159.71 17095.39 88888.00 2017-07-12 00:56:07.000 193 33768.26 159.69 17095.38 88888.00 2017-07-12 00:56:08.000 193 33768.27 159.72 17095.38 88888.00 2017-07-12 00:56:09.000 193 33768.25 159.67 17095.35 88888.00 2017-07-12 00:56:10.000 193 33768.27 159.69 17095.32 37849.03 2017-07-12 00:56:11.000 193 33768.26 159.64 17095.36 88888.00 2017-07-12 00:56:12.000 193 33768.26 159.58 17095.41 88888.00 2017-07-12 00:56:13.000 193 33768.31 159.57 17095.41 88888.00 2017-07-12 00:56:14.000 193 33768.30 159.59 17095.42 88888.00 2017-07-12 00:56:15.000 193 33768.32 159.59 17095.39 37849.08 2017-07-12 00:56:16.000 193 33768.29 159.62 17095.37 88888.00 2017-07-12 00:56:17.000 193 33768.27 159.58 17095.39 88888.00 2017-07-12 00:56:18.000 193 33768.30 159.57 17095.41 88888.00 2017-07-12 00:56:19.000 193 33768.32 159.55 17095.40 88888.00 2017-07-12 00:56:20.000 193 33768.34 159.54 17095.41 37849.00 2017-07-12 00:56:21.000 193 33768.31 159.54 17095.44 88888.00 2017-07-12 00:56:22.000 193 33768.34 159.52 17095.44 88888.00 2017-07-12 00:56:23.000 193 33768.34 159.51 17095.38 88888.00 2017-07-12 00:56:24.000 193 33768.34 159.55 17095.36 88888.00 2017-07-12 00:56:25.000 193 33768.36 159.57 17095.39 37848.97 2017-07-12 00:56:26.000 193 33768.37 159.56 17095.43 88888.00 2017-07-12 00:56:27.000 193 33768.32 159.52 17095.42 88888.00 2017-07-12 00:56:28.000 193 33768.30 159.51 17095.39 88888.00 2017-07-12 00:56:29.000 193 33768.32 159.55 17095.42 88888.00 2017-07-12 00:56:30.000 193 33768.31 159.51 17095.39 37849.00 2017-07-12 00:56:31.000 193 33768.31 159.53 17095.38 88888.00 2017-07-12 00:56:32.000 193 33768.33 159.55 17095.41 88888.00 2017-07-12 00:56:33.000 193 33768.31 159.54 17095.39 88888.00 2017-07-12 00:56:34.000 193 33768.32 159.61 17095.41 88888.00 2017-07-12 00:56:35.000 193 33768.32 159.57 17095.33 37848.96 2017-07-12 00:56:36.000 193 33768.29 159.54 17095.33 88888.00 2017-07-12 00:56:37.000 193 33768.32 159.50 17095.34 88888.00 2017-07-12 00:56:38.000 193 33768.36 159.48 17095.37 88888.00 2017-07-12 00:56:39.000 193 33768.35 159.51 17095.35 88888.00 2017-07-12 00:56:40.000 193 33768.35 159.51 17095.37 37849.00 2017-07-12 00:56:41.000 193 33768.33 159.48 17095.38 88888.00 2017-07-12 00:56:42.000 193 33768.27 159.46 17095.38 88888.00 2017-07-12 00:56:43.000 193 33768.26 159.45 17095.39 88888.00 2017-07-12 00:56:44.000 193 33768.28 159.47 17095.42 88888.00 2017-07-12 00:56:45.000 193 33768.27 159.50 17095.42 37849.03 2017-07-12 00:56:46.000 193 33768.28 159.49 17095.41 88888.00 2017-07-12 00:56:47.000 193 33768.27 159.48 17095.41 88888.00 2017-07-12 00:56:48.000 193 33768.26 159.48 17095.40 88888.00 2017-07-12 00:56:49.000 193 33768.27 159.50 17095.40 88888.00 2017-07-12 00:56:50.000 193 33768.27 159.52 17095.41 37849.06 2017-07-12 00:56:51.000 193 33768.25 159.52 17095.42 88888.00 2017-07-12 00:56:52.000 193 33768.22 159.47 17095.48 88888.00 2017-07-12 00:56:53.000 193 33768.21 159.42 17095.44 88888.00 2017-07-12 00:56:54.000 193 33768.24 159.47 17095.40 88888.00 2017-07-12 00:56:55.000 193 33768.29 159.46 17095.40 37849.03 2017-07-12 00:56:56.000 193 33768.26 159.45 17095.42 88888.00 2017-07-12 00:56:57.000 193 33768.25 159.46 17095.40 88888.00 2017-07-12 00:56:58.000 193 33768.27 159.40 17095.37 88888.00 2017-07-12 00:56:59.000 193 33768.26 159.40 17095.39 88888.00 2017-07-12 00:57:00.000 193 33768.28 159.45 17095.39 37849.00 2017-07-12 00:57:01.000 193 33768.28 159.48 17095.40 88888.00 2017-07-12 00:57:02.000 193 33768.27 159.50 17095.39 88888.00 2017-07-12 00:57:03.000 193 33768.26 159.45 17095.38 88888.00 2017-07-12 00:57:04.000 193 33768.24 159.43 17095.40 88888.00 2017-07-12 00:57:05.000 193 33768.26 159.41 17095.42 37849.10 2017-07-12 00:57:06.000 193 33768.30 159.42 17095.40 88888.00 2017-07-12 00:57:07.000 193 33768.27 159.46 17095.35 88888.00 2017-07-12 00:57:08.000 193 33768.27 159.47 17095.35 88888.00 2017-07-12 00:57:09.000 193 33768.29 159.49 17095.33 88888.00 2017-07-12 00:57:10.000 193 33768.27 159.50 17095.36 37848.98 2017-07-12 00:57:11.000 193 33768.28 159.49 17095.36 88888.00 2017-07-12 00:57:12.000 193 33768.29 159.47 17095.34 88888.00 2017-07-12 00:57:13.000 193 33768.27 159.46 17095.36 88888.00 2017-07-12 00:57:14.000 193 33768.26 159.49 17095.34 88888.00 2017-07-12 00:57:15.000 193 33768.24 159.49 17095.35 37849.02 2017-07-12 00:57:16.000 193 33768.27 159.48 17095.37 88888.00 2017-07-12 00:57:17.000 193 33768.29 159.51 17095.38 88888.00 2017-07-12 00:57:18.000 193 33768.30 159.51 17095.39 88888.00 2017-07-12 00:57:19.000 193 33768.26 159.43 17095.40 88888.00 2017-07-12 00:57:20.000 193 33768.28 159.41 17095.38 37848.85 2017-07-12 00:57:21.000 193 33768.29 159.47 17095.43 88888.00 2017-07-12 00:57:22.000 193 33768.27 159.45 17095.44 88888.00 2017-07-12 00:57:23.000 193 33768.24 159.42 17095.46 88888.00 2017-07-12 00:57:24.000 193 33768.27 159.43 17095.44 88888.00 2017-07-12 00:57:25.000 193 33768.24 159.39 17095.42 37848.96 2017-07-12 00:57:26.000 193 33768.24 159.40 17095.43 88888.00 2017-07-12 00:57:27.000 193 33768.28 159.41 17095.44 88888.00 2017-07-12 00:57:28.000 193 33768.31 159.39 17095.44 88888.00 2017-07-12 00:57:29.000 193 33768.31 159.38 17095.43 88888.00 2017-07-12 00:57:30.000 193 33768.32 159.34 17095.38 37849.02 2017-07-12 00:57:31.000 193 33768.30 159.34 17095.33 88888.00 2017-07-12 00:57:32.000 193 33768.30 159.40 17095.31 88888.00 2017-07-12 00:57:33.000 193 33768.30 159.44 17095.34 88888.00 2017-07-12 00:57:34.000 193 33768.29 159.41 17095.37 88888.00 2017-07-12 00:57:35.000 193 33768.29 159.39 17095.35 37849.03 2017-07-12 00:57:36.000 193 33768.27 159.37 17095.37 88888.00 2017-07-12 00:57:37.000 193 33768.26 159.32 17095.34 88888.00 2017-07-12 00:57:38.000 193 33768.29 159.30 17095.32 88888.00 2017-07-12 00:57:39.000 193 33768.30 159.33 17095.28 88888.00 2017-07-12 00:57:40.000 193 33768.30 159.33 17095.31 37849.03 2017-07-12 00:57:41.000 193 33768.33 159.34 17095.32 88888.00 2017-07-12 00:57:42.000 193 33768.34 159.36 17095.31 88888.00 2017-07-12 00:57:43.000 193 33768.35 159.39 17095.35 88888.00 2017-07-12 00:57:44.000 193 33768.32 159.37 17095.35 88888.00 2017-07-12 00:57:45.000 193 33768.27 159.31 17095.34 37849.00 2017-07-12 00:57:46.000 193 33768.24 159.26 17095.33 88888.00 2017-07-12 00:57:47.000 193 33768.21 159.29 17095.34 88888.00 2017-07-12 00:57:48.000 193 33768.20 159.27 17095.33 88888.00 2017-07-12 00:57:49.000 193 33768.21 159.25 17095.33 88888.00 2017-07-12 00:57:50.000 193 33768.25 159.23 17095.35 37848.96 2017-07-12 00:57:51.000 193 33768.31 159.20 17095.33 88888.00 2017-07-12 00:57:52.000 193 33768.30 159.23 17095.31 88888.00 2017-07-12 00:57:53.000 193 33768.26 159.22 17095.33 88888.00 2017-07-12 00:57:54.000 193 33768.28 159.19 17095.34 88888.00 2017-07-12 00:57:55.000 193 33768.28 159.20 17095.35 37848.96 2017-07-12 00:57:56.000 193 33768.26 159.18 17095.31 88888.00 2017-07-12 00:57:57.000 193 33768.23 159.20 17095.29 88888.00 2017-07-12 00:57:58.000 193 33768.25 159.20 17095.34 88888.00 2017-07-12 00:57:59.000 193 33768.25 159.19 17095.40 88888.00 2017-07-12 00:58:00.000 193 33768.24 159.19 17095.39 37849.04 2017-07-12 00:58:01.000 193 33768.25 159.22 17095.43 88888.00 2017-07-12 00:58:02.000 193 33768.29 159.25 17095.44 88888.00 2017-07-12 00:58:03.000 193 33768.26 159.25 17095.40 88888.00 2017-07-12 00:58:04.000 193 33768.26 159.26 17095.40 88888.00 2017-07-12 00:58:05.000 193 33768.27 159.30 17095.46 37848.94 2017-07-12 00:58:06.000 193 33768.25 159.28 17095.47 88888.00 2017-07-12 00:58:07.000 193 33768.22 159.27 17095.43 88888.00 2017-07-12 00:58:08.000 193 33768.23 159.26 17095.39 88888.00 2017-07-12 00:58:09.000 193 33768.23 159.24 17095.41 88888.00 2017-07-12 00:58:10.000 193 33768.21 159.24 17095.43 37848.96 2017-07-12 00:58:11.000 193 33768.23 159.28 17095.40 88888.00 2017-07-12 00:58:12.000 193 33768.27 159.28 17095.37 88888.00 2017-07-12 00:58:13.000 193 33768.26 159.26 17095.39 88888.00 2017-07-12 00:58:14.000 193 33768.24 159.25 17095.39 88888.00 2017-07-12 00:58:15.000 193 33768.23 159.24 17095.38 37848.99 2017-07-12 00:58:16.000 193 33768.23 159.22 17095.37 88888.00 2017-07-12 00:58:17.000 193 33768.22 159.27 17095.43 88888.00 2017-07-12 00:58:18.000 193 33768.24 159.26 17095.45 88888.00 2017-07-12 00:58:19.000 193 33768.24 159.21 17095.41 88888.00 2017-07-12 00:58:20.000 193 33768.24 159.21 17095.47 37848.86 2017-07-12 00:58:21.000 193 33768.24 159.22 17095.44 88888.00 2017-07-12 00:58:22.000 193 33768.22 159.26 17095.39 88888.00 2017-07-12 00:58:23.000 193 33768.22 159.27 17095.39 88888.00 2017-07-12 00:58:24.000 193 33768.21 159.28 17095.38 88888.00 2017-07-12 00:58:25.000 193 33768.21 159.29 17095.44 37848.96 2017-07-12 00:58:26.000 193 33768.22 159.30 17095.45 88888.00 2017-07-12 00:58:27.000 193 33768.17 159.28 17095.43 88888.00 2017-07-12 00:58:28.000 193 33768.16 159.26 17095.40 88888.00 2017-07-12 00:58:29.000 193 33768.15 159.28 17095.43 88888.00 2017-07-12 00:58:30.000 193 33768.16 159.29 17095.47 37848.93 2017-07-12 00:58:31.000 193 33768.17 159.30 17095.47 88888.00 2017-07-12 00:58:32.000 193 33768.18 159.31 17095.45 88888.00 2017-07-12 00:58:33.000 193 33768.20 159.31 17095.46 88888.00 2017-07-12 00:58:34.000 193 33768.22 159.29 17095.45 88888.00 2017-07-12 00:58:35.000 193 33768.19 159.25 17095.43 37848.90 2017-07-12 00:58:36.000 193 33768.18 159.24 17095.44 88888.00 2017-07-12 00:58:37.000 193 33768.12 159.26 17095.45 88888.00 2017-07-12 00:58:38.000 193 33768.08 159.27 17095.47 88888.00 2017-07-12 00:58:39.000 193 33768.08 159.27 17095.47 88888.00 2017-07-12 00:58:40.000 193 33768.14 159.23 17095.46 37848.89 2017-07-12 00:58:41.000 193 33768.17 159.19 17095.46 88888.00 2017-07-12 00:58:42.000 193 33768.15 159.20 17095.45 88888.00 2017-07-12 00:58:43.000 193 33768.19 159.20 17095.48 88888.00 2017-07-12 00:58:44.000 193 33768.21 159.24 17095.48 88888.00 2017-07-12 00:58:45.000 193 33768.15 159.24 17095.44 37848.94 2017-07-12 00:58:46.000 193 33768.18 159.22 17095.44 88888.00 2017-07-12 00:58:47.000 193 33768.18 159.19 17095.43 88888.00 2017-07-12 00:58:48.000 193 33768.15 159.20 17095.40 88888.00 2017-07-12 00:58:49.000 193 33768.14 159.21 17095.43 88888.00 2017-07-12 00:58:50.000 193 33768.15 159.24 17095.41 37848.95 2017-07-12 00:58:51.000 193 33768.17 159.23 17095.41 88888.00 2017-07-12 00:58:52.000 193 33768.19 159.24 17095.38 88888.00 2017-07-12 00:58:53.000 193 33768.19 159.22 17095.42 88888.00 2017-07-12 00:58:54.000 193 33768.17 159.21 17095.46 88888.00 2017-07-12 00:58:55.000 193 33768.19 159.19 17095.43 37848.96 2017-07-12 00:58:56.000 193 33768.18 159.20 17095.40 88888.00 2017-07-12 00:58:57.000 193 33768.18 159.18 17095.40 88888.00 2017-07-12 00:58:58.000 193 33768.18 159.20 17095.37 88888.00 2017-07-12 00:58:59.000 193 33768.19 159.17 17095.37 88888.00 2017-07-12 00:59:00.000 193 33768.19 159.16 17095.39 37848.90 2017-07-12 00:59:01.000 193 33768.20 159.19 17095.40 88888.00 2017-07-12 00:59:02.000 193 33768.19 159.22 17095.44 88888.00 2017-07-12 00:59:03.000 193 33768.18 159.21 17095.41 88888.00 2017-07-12 00:59:04.000 193 33768.19 159.20 17095.42 88888.00 2017-07-12 00:59:05.000 193 33768.25 159.18 17095.41 37848.97 2017-07-12 00:59:06.000 193 33768.27 159.19 17095.40 88888.00 2017-07-12 00:59:07.000 193 33768.27 159.19 17095.40 88888.00 2017-07-12 00:59:08.000 193 33768.29 159.16 17095.41 88888.00 2017-07-12 00:59:09.000 193 33768.29 159.15 17095.36 88888.00 2017-07-12 00:59:10.000 193 33768.34 159.20 17095.32 37848.98 2017-07-12 00:59:11.000 193 33768.32 159.22 17095.32 88888.00 2017-07-12 00:59:12.000 193 33768.33 159.21 17095.34 88888.00 2017-07-12 00:59:13.000 193 33768.32 159.21 17095.35 88888.00 2017-07-12 00:59:14.000 193 33768.31 159.21 17095.40 88888.00 2017-07-12 00:59:15.000 193 33768.31 159.20 17095.41 37849.01 2017-07-12 00:59:16.000 193 33768.27 159.15 17095.39 88888.00 2017-07-12 00:59:17.000 193 33768.27 159.18 17095.38 88888.00 2017-07-12 00:59:18.000 193 33768.27 159.13 17095.38 88888.00 2017-07-12 00:59:19.000 193 33768.26 159.08 17095.34 88888.00 2017-07-12 00:59:20.000 193 33768.26 159.05 17095.36 37849.03 2017-07-12 00:59:21.000 193 33768.25 159.04 17095.38 88888.00 2017-07-12 00:59:22.000 193 33768.30 159.06 17095.34 88888.00 2017-07-12 00:59:23.000 193 33768.33 159.10 17095.33 88888.00 2017-07-12 00:59:24.000 193 33768.33 159.15 17095.34 88888.00 2017-07-12 00:59:25.000 193 33768.33 159.10 17095.32 37849.00 2017-07-12 00:59:26.000 193 33768.36 159.10 17095.30 88888.00 2017-07-12 00:59:27.000 193 33768.33 159.13 17095.29 88888.00 2017-07-12 00:59:28.000 193 33768.35 159.12 17095.28 88888.00 2017-07-12 00:59:29.000 193 33768.36 159.10 17095.28 88888.00 2017-07-12 00:59:30.000 193 33768.37 159.11 17095.31 37848.97 2017-07-12 00:59:31.000 193 33768.38 159.11 17095.32 88888.00 2017-07-12 00:59:32.000 193 33768.39 159.11 17095.30 88888.00 2017-07-12 00:59:33.000 193 33768.34 159.09 17095.30 88888.00 2017-07-12 00:59:34.000 193 33768.30 159.09 17095.30 88888.00 2017-07-12 00:59:35.000 193 33768.33 159.08 17095.31 37849.11 2017-07-12 00:59:36.000 193 33768.34 159.10 17095.33 88888.00 2017-07-12 00:59:37.000 193 33768.35 159.08 17095.37 88888.00 2017-07-12 00:59:38.000 193 33768.37 159.06 17095.34 88888.00 2017-07-12 00:59:39.000 193 33768.39 159.05 17095.33 88888.00 2017-07-12 00:59:40.000 193 33768.39 159.09 17095.32 37849.02 2017-07-12 00:59:41.000 193 33768.42 159.10 17095.33 88888.00 2017-07-12 00:59:42.000 193 33768.40 159.07 17095.34 88888.00 2017-07-12 00:59:43.000 193 33768.38 159.06 17095.34 88888.00 2017-07-12 00:59:44.000 193 33768.40 159.04 17095.32 88888.00 2017-07-12 00:59:45.000 193 33768.41 159.06 17095.32 37849.00 2017-07-12 00:59:46.000 193 33768.42 159.13 17095.27 88888.00 2017-07-12 00:59:47.000 193 33768.36 159.13 17095.22 88888.00 2017-07-12 00:59:48.000 193 33768.35 159.09 17095.21 88888.00 2017-07-12 00:59:49.000 193 33768.34 159.07 17095.22 88888.00 2017-07-12 00:59:50.000 193 33768.34 159.07 17095.24 37849.07 2017-07-12 00:59:51.000 193 33768.35 159.03 17095.26 88888.00 2017-07-12 00:59:52.000 193 33768.42 159.04 17095.28 88888.00 2017-07-12 00:59:53.000 193 33768.39 159.04 17095.29 88888.00 2017-07-12 00:59:54.000 193 33768.38 159.07 17095.27 88888.00 2017-07-12 00:59:55.000 193 33768.39 159.07 17095.21 37849.05 2017-07-12 00:59:56.000 193 33768.41 159.08 17095.23 88888.00 2017-07-12 00:59:57.000 193 33768.44 159.11 17095.29 88888.00 2017-07-12 00:59:58.000 193 33768.48 159.08 17095.35 88888.00 2017-07-12 00:59:59.000 193 33768.53 159.08 17095.33 88888.00 2017-07-12 01:00:00.000 193 33768.51 159.07 17095.27 37849.15 2017-07-12 01:00:01.000 193 33768.44 159.06 17095.27 88888.00 2017-07-12 01:00:02.000 193 33768.48 159.08 17095.29 88888.00 2017-07-12 01:00:03.000 193 33768.49 159.05 17095.29 88888.00 2017-07-12 01:00:04.000 193 33768.47 159.03 17095.28 88888.00 2017-07-12 01:00:05.000 193 33768.50 159.02 17095.35 37849.04 2017-07-12 01:00:06.000 193 33768.52 159.05 17095.36 88888.00 2017-07-12 01:00:07.000 193 33768.53 159.07 17095.37 88888.00 2017-07-12 01:00:08.000 193 33768.51 159.03 17095.34 88888.00 2017-07-12 01:00:09.000 193 33768.45 158.99 17095.31 88888.00 2017-07-12 01:00:10.000 193 33768.45 159.00 17095.30 37849.15 2017-07-12 01:00:11.000 193 33768.43 159.01 17095.30 88888.00 2017-07-12 01:00:12.000 193 33768.42 159.04 17095.32 88888.00 2017-07-12 01:00:13.000 193 33768.46 159.03 17095.28 88888.00 2017-07-12 01:00:14.000 193 33768.46 158.99 17095.29 88888.00 2017-07-12 01:00:15.000 193 33768.43 158.99 17095.31 37849.20 2017-07-12 01:00:16.000 193 33768.41 159.01 17095.30 88888.00 2017-07-12 01:00:17.000 193 33768.43 159.02 17095.30 88888.00 2017-07-12 01:00:18.000 193 33768.42 159.05 17095.32 88888.00 2017-07-12 01:00:19.000 193 33768.39 159.05 17095.32 88888.00 2017-07-12 01:00:20.000 193 33768.44 159.08 17095.34 37849.19 2017-07-12 01:00:21.000 193 33768.50 159.13 17095.33 88888.00 2017-07-12 01:00:22.000 193 33768.51 159.11 17095.31 88888.00 2017-07-12 01:00:23.000 193 33768.49 159.06 17095.29 88888.00 2017-07-12 01:00:24.000 193 33768.45 159.09 17095.30 88888.00 2017-07-12 01:00:25.000 193 33768.42 159.13 17095.33 37849.16 2017-07-12 01:00:26.000 193 33768.42 159.12 17095.29 88888.00 2017-07-12 01:00:27.000 193 33768.43 159.10 17095.30 88888.00 2017-07-12 01:00:28.000 193 33768.42 159.11 17095.27 88888.00 2017-07-12 01:00:29.000 193 33768.41 159.08 17095.30 88888.00 2017-07-12 01:00:30.000 193 33768.41 159.08 17095.29 37849.10 2017-07-12 01:00:31.000 193 33768.45 159.06 17095.27 88888.00 2017-07-12 01:00:32.000 193 33768.48 159.09 17095.26 88888.00 2017-07-12 01:00:33.000 193 33768.48 159.10 17095.25 88888.00 2017-07-12 01:00:34.000 193 33768.48 159.07 17095.23 88888.00 2017-07-12 01:00:35.000 193 33768.43 159.06 17095.26 37849.21 2017-07-12 01:00:36.000 193 33768.44 159.04 17095.26 88888.00 2017-07-12 01:00:37.000 193 33768.44 159.05 17095.31 88888.00 2017-07-12 01:00:38.000 193 33768.44 159.01 17095.28 88888.00 2017-07-12 01:00:39.000 193 33768.44 158.98 17095.25 88888.00 2017-07-12 01:00:40.000 193 33768.40 158.98 17095.25 37849.18 2017-07-12 01:00:41.000 193 33768.42 159.02 17095.25 88888.00 2017-07-12 01:00:42.000 193 33768.44 159.04 17095.28 88888.00 2017-07-12 01:00:43.000 193 33768.44 159.04 17095.26 88888.00 2017-07-12 01:00:44.000 193 33768.43 159.05 17095.24 88888.00 2017-07-12 01:00:45.000 193 33768.43 159.01 17095.25 37849.13 2017-07-12 01:00:46.000 193 33768.50 158.94 17095.22 88888.00 2017-07-12 01:00:47.000 193 33768.52 158.96 17095.24 88888.00 2017-07-12 01:00:48.000 193 33768.51 158.95 17095.25 88888.00 2017-07-12 01:00:49.000 193 33768.51 158.94 17095.24 88888.00 2017-07-12 01:00:50.000 193 33768.48 158.96 17095.26 37849.07 2017-07-12 01:00:51.000 193 33768.52 158.99 17095.27 88888.00 2017-07-12 01:00:52.000 193 33768.47 159.01 17095.28 88888.00 2017-07-12 01:00:53.000 193 33768.45 159.02 17095.29 88888.00 2017-07-12 01:00:54.000 193 33768.50 159.04 17095.29 88888.00 2017-07-12 01:00:55.000 193 33768.50 159.03 17095.30 37849.20 2017-07-12 01:00:56.000 193 33768.51 158.99 17095.26 88888.00 2017-07-12 01:00:57.000 193 33768.53 159.01 17095.30 88888.00 2017-07-12 01:00:58.000 193 33768.54 159.02 17095.32 88888.00 2017-07-12 01:00:59.000 193 33768.53 159.03 17095.30 88888.00 2017-07-12 01:01:00.000 193 33768.51 159.02 17095.33 37849.21 2017-07-12 01:01:01.000 193 33768.52 159.06 17095.33 88888.00 2017-07-12 01:01:02.000 193 33768.52 159.07 17095.31 88888.00 2017-07-12 01:01:03.000 193 33768.50 159.06 17095.28 88888.00 2017-07-12 01:01:04.000 193 33768.50 159.08 17095.25 88888.00 2017-07-12 01:01:05.000 193 33768.51 159.07 17095.28 37849.20 2017-07-12 01:01:06.000 193 33768.48 159.06 17095.29 88888.00 2017-07-12 01:01:07.000 193 33768.50 159.02 17095.28 88888.00 2017-07-12 01:01:08.000 193 33768.51 159.04 17095.26 88888.00 2017-07-12 01:01:09.000 193 33768.50 159.04 17095.23 88888.00 2017-07-12 01:01:10.000 193 33768.53 159.05 17095.26 37849.24 2017-07-12 01:01:11.000 193 33768.55 159.09 17095.25 88888.00 2017-07-12 01:01:12.000 193 33768.55 159.12 17095.22 88888.00 2017-07-12 01:01:13.000 193 33768.56 159.14 17095.25 88888.00 2017-07-12 01:01:14.000 193 33768.57 159.13 17095.26 88888.00 2017-07-12 01:01:15.000 193 33768.57 159.11 17095.24 37849.29 2017-07-12 01:01:16.000 193 33768.59 159.09 17095.25 88888.00 2017-07-12 01:01:17.000 193 33768.57 159.09 17095.23 88888.00 2017-07-12 01:01:18.000 193 33768.57 159.09 17095.26 88888.00 2017-07-12 01:01:19.000 193 33768.54 159.09 17095.28 88888.00 2017-07-12 01:01:20.000 193 33768.57 159.14 17095.30 37849.19 2017-07-12 01:01:21.000 193 33768.63 159.14 17095.25 88888.00 2017-07-12 01:01:22.000 193 33768.62 159.18 17095.24 88888.00 2017-07-12 01:01:23.000 193 33768.60 159.23 17095.25 88888.00 2017-07-12 01:01:24.000 193 33768.62 159.17 17095.24 88888.00 2017-07-12 01:01:25.000 193 33768.60 159.13 17095.17 37849.22 2017-07-12 01:01:26.000 193 33768.65 159.15 17095.20 88888.00 2017-07-12 01:01:27.000 193 33768.61 159.13 17095.19 88888.00 2017-07-12 01:01:28.000 193 33768.62 159.11 17095.20 88888.00 2017-07-12 01:01:29.000 193 33768.61 159.09 17095.19 88888.00 2017-07-12 01:01:30.000 193 33768.65 159.08 17095.18 37849.27 2017-07-12 01:01:31.000 193 33768.64 159.08 17095.19 88888.00 2017-07-12 01:01:32.000 193 33768.65 159.11 17095.17 88888.00 2017-07-12 01:01:33.000 193 33768.68 159.15 17095.18 88888.00 2017-07-12 01:01:34.000 193 33768.71 159.15 17095.18 88888.00 2017-07-12 01:01:35.000 193 33768.71 159.12 17095.16 37849.34 2017-07-12 01:01:36.000 193 33768.68 159.13 17095.17 88888.00 2017-07-12 01:01:37.000 193 33768.68 159.11 17095.17 88888.00 2017-07-12 01:01:38.000 193 33768.67 159.07 17095.18 88888.00 2017-07-12 01:01:39.000 193 33768.70 159.01 17095.17 88888.00 2017-07-12 01:01:40.000 193 33768.69 159.04 17095.18 37849.32 2017-07-12 01:01:41.000 193 33768.66 159.07 17095.19 88888.00 2017-07-12 01:01:42.000 193 33768.68 159.06 17095.19 88888.00 2017-07-12 01:01:43.000 193 33768.69 159.02 17095.22 88888.00 2017-07-12 01:01:44.000 193 33768.73 159.03 17095.19 88888.00 2017-07-12 01:01:45.000 193 33768.75 159.08 17095.17 37849.35 2017-07-12 01:01:46.000 193 33768.76 159.09 17095.17 88888.00 2017-07-12 01:01:47.000 193 33768.73 159.09 17095.15 88888.00 2017-07-12 01:01:48.000 193 33768.72 159.09 17095.16 88888.00 2017-07-12 01:01:49.000 193 33768.71 159.07 17095.15 88888.00 2017-07-12 01:01:50.000 193 33768.73 159.08 17095.18 37849.43 2017-07-12 01:01:51.000 193 33768.72 159.11 17095.17 88888.00 2017-07-12 01:01:52.000 193 33768.72 159.11 17095.19 88888.00 2017-07-12 01:01:53.000 193 33768.73 159.13 17095.13 88888.00 2017-07-12 01:01:54.000 193 33768.75 159.13 17095.07 88888.00 2017-07-12 01:01:55.000 193 33768.77 159.16 17095.06 37849.37 2017-07-12 01:01:56.000 193 33768.77 159.16 17095.08 88888.00 2017-07-12 01:01:57.000 193 33768.78 159.14 17095.07 88888.00 2017-07-12 01:01:58.000 193 33768.76 159.14 17095.02 88888.00 2017-07-12 01:01:59.000 193 33768.72 159.13 17095.01 88888.00 2017-07-12 01:02:00.000 193 33768.77 159.11 17095.06 37849.43 2017-07-12 01:02:01.000 193 33768.76 159.09 17095.07 88888.00 2017-07-12 01:02:02.000 193 33768.73 159.09 17095.01 88888.00 2017-07-12 01:02:03.000 193 33768.78 159.09 17095.06 88888.00 2017-07-12 01:02:04.000 193 33768.77 159.10 17095.10 88888.00 2017-07-12 01:02:05.000 193 33768.77 159.10 17095.10 37849.44 2017-07-12 01:02:06.000 193 33768.77 159.09 17095.07 88888.00 2017-07-12 01:02:07.000 193 33768.75 159.11 17095.12 88888.00 2017-07-12 01:02:08.000 193 33768.76 159.15 17095.13 88888.00 2017-07-12 01:02:09.000 193 33768.78 159.16 17095.11 88888.00 2017-07-12 01:02:10.000 193 33768.78 159.14 17095.08 37849.36 2017-07-12 01:02:11.000 193 33768.81 159.14 17095.11 88888.00 2017-07-12 01:02:12.000 193 33768.84 159.16 17095.16 88888.00 2017-07-12 01:02:13.000 193 33768.83 159.16 17095.18 88888.00 2017-07-12 01:02:14.000 193 33768.85 159.15 17095.16 88888.00 2017-07-12 01:02:15.000 193 33768.87 159.14 17095.14 37849.49 2017-07-12 01:02:16.000 193 33768.84 159.13 17095.15 88888.00 2017-07-12 01:02:17.000 193 33768.83 159.13 17095.14 88888.00 2017-07-12 01:02:18.000 193 33768.79 159.13 17095.10 88888.00 2017-07-12 01:02:19.000 193 33768.76 159.13 17095.10 88888.00 2017-07-12 01:02:20.000 193 33768.79 159.11 17095.12 37849.45 2017-07-12 01:02:21.000 193 33768.75 159.09 17095.14 88888.00 2017-07-12 01:02:22.000 193 33768.77 159.08 17095.10 88888.00 2017-07-12 01:02:23.000 193 33768.80 159.05 17095.12 88888.00 2017-07-12 01:02:24.000 193 33768.81 159.06 17095.15 88888.00 2017-07-12 01:02:25.000 193 33768.81 159.04 17095.13 37849.46 2017-07-12 01:02:26.000 193 33768.81 159.04 17095.12 88888.00 2017-07-12 01:02:27.000 193 33768.81 159.07 17095.11 88888.00 2017-07-12 01:02:28.000 193 33768.79 159.08 17095.10 88888.00 2017-07-12 01:02:29.000 193 33768.77 159.09 17095.14 88888.00 2017-07-12 01:02:30.000 193 33768.79 159.10 17095.13 37849.56 2017-07-12 01:02:31.000 193 33768.81 159.11 17095.11 88888.00 2017-07-12 01:02:32.000 193 33768.84 159.14 17095.12 88888.00 2017-07-12 01:02:33.000 193 33768.86 159.21 17095.13 88888.00 2017-07-12 01:02:34.000 193 33768.85 159.17 17095.11 88888.00 2017-07-12 01:02:35.000 193 33768.86 159.20 17095.11 37849.47 2017-07-12 01:02:36.000 193 33768.88 159.21 17095.12 88888.00 2017-07-12 01:02:37.000 193 33768.87 159.22 17095.13 88888.00 2017-07-12 01:02:38.000 193 33768.90 159.22 17095.14 88888.00 2017-07-12 01:02:39.000 193 33768.87 159.17 17095.14 88888.00 2017-07-12 01:02:40.000 193 33768.85 159.15 17095.16 37849.49 2017-07-12 01:02:41.000 193 33768.84 159.16 17095.18 88888.00 2017-07-12 01:02:42.000 193 33768.89 159.17 17095.12 88888.00 2017-07-12 01:02:43.000 193 33768.91 159.14 17095.10 88888.00 2017-07-12 01:02:44.000 193 33768.89 159.14 17095.08 88888.00 2017-07-12 01:02:45.000 193 33768.90 159.19 17095.08 37849.56 2017-07-12 01:02:46.000 193 33768.92 159.23 17095.09 88888.00 2017-07-12 01:02:47.000 193 33768.93 159.26 17095.08 88888.00 2017-07-12 01:02:48.000 193 33768.93 159.24 17095.12 88888.00 2017-07-12 01:02:49.000 193 33768.93 159.23 17095.11 88888.00 2017-07-12 01:02:50.000 193 33768.94 159.23 17095.11 37849.61 2017-07-12 01:02:51.000 193 33768.92 159.22 17095.12 88888.00 2017-07-12 01:02:52.000 193 33768.93 159.24 17095.12 88888.00 2017-07-12 01:02:53.000 193 33768.92 159.24 17095.13 88888.00 2017-07-12 01:02:54.000 193 33768.92 159.22 17095.15 88888.00 2017-07-12 01:02:55.000 193 33768.91 159.19 17095.09 37849.52 2017-07-12 01:02:56.000 193 33768.91 159.18 17095.04 88888.00 2017-07-12 01:02:57.000 193 33768.92 159.17 17095.01 88888.00 2017-07-12 01:02:58.000 193 33768.94 159.20 17095.05 88888.00 2017-07-12 01:02:59.000 193 33768.96 159.18 17095.03 88888.00 2017-07-12 01:03:00.000 193 33769.01 159.21 17095.06 37849.55 2017-07-12 01:03:01.000 193 33768.97 159.21 17095.09 88888.00 2017-07-12 01:03:02.000 193 33768.92 159.20 17095.10 88888.00 2017-07-12 01:03:03.000 193 33768.93 159.19 17095.04 88888.00 2017-07-12 01:03:04.000 193 33768.96 159.17 17095.07 88888.00 2017-07-12 01:03:05.000 193 33768.96 159.18 17095.08 37849.62 2017-07-12 01:03:06.000 193 33769.00 159.19 17095.09 88888.00 2017-07-12 01:03:07.000 193 33769.03 159.17 17095.13 88888.00 2017-07-12 01:03:08.000 193 33769.01 159.18 17095.09 88888.00 2017-07-12 01:03:09.000 193 33768.97 159.20 17095.09 88888.00 2017-07-12 01:03:10.000 193 33768.96 159.20 17095.14 37849.62 2017-07-12 01:03:11.000 193 33769.00 159.17 17095.19 88888.00 2017-07-12 01:03:12.000 193 33769.00 159.19 17095.20 88888.00 2017-07-12 01:03:13.000 193 33769.01 159.20 17095.14 88888.00 2017-07-12 01:03:14.000 193 33769.05 159.20 17095.12 88888.00 2017-07-12 01:03:15.000 193 33769.07 159.20 17095.16 37849.60 2017-07-12 01:03:16.000 193 33769.07 159.23 17095.18 88888.00 2017-07-12 01:03:17.000 193 33769.08 159.27 17095.17 88888.00 2017-07-12 01:03:18.000 193 33769.09 159.25 17095.16 88888.00 2017-07-12 01:03:19.000 193 33769.08 159.25 17095.11 88888.00 2017-07-12 01:03:20.000 193 33769.09 159.25 17095.07 37849.59 2017-07-12 01:03:21.000 193 33769.08 159.20 17095.10 88888.00 2017-07-12 01:03:22.000 193 33769.07 159.21 17095.06 88888.00 2017-07-12 01:03:23.000 193 33769.05 159.27 17095.07 88888.00 2017-07-12 01:03:24.000 193 33769.09 159.28 17095.10 88888.00 2017-07-12 01:03:25.000 193 33769.12 159.27 17095.07 37849.74 2017-07-12 01:03:26.000 193 33769.10 159.24 17095.05 88888.00 2017-07-12 01:03:27.000 193 33769.09 159.23 17095.04 88888.00 2017-07-12 01:03:28.000 193 33769.11 159.21 17095.06 88888.00 2017-07-12 01:03:29.000 193 33769.13 159.21 17095.10 88888.00 2017-07-12 01:03:30.000 193 33769.14 159.26 17095.10 37849.71 2017-07-12 01:03:31.000 193 33769.11 159.29 17095.10 88888.00 2017-07-12 01:03:32.000 193 33769.07 159.28 17095.08 88888.00 2017-07-12 01:03:33.000 193 33769.11 159.28 17095.06 88888.00 2017-07-12 01:03:34.000 193 33769.19 159.28 17095.09 88888.00 2017-07-12 01:03:35.000 193 33769.21 159.27 17095.08 37849.72 2017-07-12 01:03:36.000 193 33769.23 159.28 17095.08 88888.00 2017-07-12 01:03:37.000 193 33769.19 159.24 17095.11 88888.00 2017-07-12 01:03:38.000 193 33769.16 159.24 17095.09 88888.00 2017-07-12 01:03:39.000 193 33769.20 159.26 17095.10 88888.00 2017-07-12 01:03:40.000 193 33769.20 159.27 17095.12 37849.76 2017-07-12 01:03:41.000 193 33769.18 159.32 17095.11 88888.00 2017-07-12 01:03:42.000 193 33769.16 159.32 17095.11 88888.00 2017-07-12 01:03:43.000 193 33769.21 159.33 17095.11 88888.00 2017-07-12 01:03:44.000 193 33769.22 159.32 17095.06 88888.00 2017-07-12 01:03:45.000 193 33769.14 159.30 17095.08 37849.80 2017-07-12 01:03:46.000 193 33769.16 159.33 17095.08 88888.00 2017-07-12 01:03:47.000 193 33769.21 159.34 17095.11 88888.00 2017-07-12 01:03:48.000 193 33769.24 159.35 17095.13 88888.00 2017-07-12 01:03:49.000 193 33769.26 159.36 17095.14 88888.00 2017-07-12 01:03:50.000 193 33769.26 159.33 17095.15 37849.80 2017-07-12 01:03:51.000 193 33769.27 159.34 17095.13 88888.00 2017-07-12 01:03:52.000 193 33769.27 159.38 17095.11 88888.00 2017-07-12 01:03:53.000 193 33769.29 159.39 17095.09 88888.00 2017-07-12 01:03:54.000 193 33769.29 159.41 17095.10 88888.00 2017-07-12 01:03:55.000 193 33769.29 159.40 17095.11 37849.81 2017-07-12 01:03:56.000 193 33769.34 159.38 17095.11 88888.00 2017-07-12 01:03:57.000 193 33769.34 159.35 17095.14 88888.00 2017-07-12 01:03:58.000 193 33769.36 159.39 17095.14 88888.00 2017-07-12 01:03:59.000 193 33769.38 159.42 17095.11 88888.00 2017-07-12 01:04:00.000 193 33769.38 159.42 17095.14 37849.87 2017-07-12 01:04:01.000 193 33769.39 159.40 17095.13 88888.00 2017-07-12 01:04:02.000 193 33769.39 159.42 17095.18 88888.00 2017-07-12 01:04:03.000 193 33769.41 159.40 17095.15 88888.00 2017-07-12 01:04:04.000 193 33769.44 159.37 17095.16 88888.00 2017-07-12 01:04:05.000 193 33769.40 159.40 17095.16 37849.99 2017-07-12 01:04:06.000 193 33769.43 159.39 17095.17 88888.00 2017-07-12 01:04:07.000 193 33769.48 159.42 17095.14 88888.00 2017-07-12 01:04:08.000 193 33769.46 159.37 17095.12 88888.00 2017-07-12 01:04:09.000 193 33769.47 159.35 17095.08 88888.00 2017-07-12 01:04:10.000 193 33769.51 159.40 17095.09 37850.01 2017-07-12 01:04:11.000 193 33769.51 159.43 17095.09 88888.00 2017-07-12 01:04:12.000 193 33769.50 159.42 17095.10 88888.00 2017-07-12 01:04:13.000 193 33769.48 159.41 17095.09 88888.00 2017-07-12 01:04:14.000 193 33769.51 159.45 17095.06 88888.00 2017-07-12 01:04:15.000 193 33769.49 159.41 17095.06 37850.04 2017-07-12 01:04:16.000 193 33769.50 159.41 17095.11 88888.00 2017-07-12 01:04:17.000 193 33769.54 159.42 17095.12 88888.00 2017-07-12 01:04:18.000 193 33769.55 159.42 17095.10 88888.00 2017-07-12 01:04:19.000 193 33769.54 159.44 17095.11 88888.00 2017-07-12 01:04:20.000 193 33769.57 159.41 17095.10 37850.07 2017-07-12 01:04:21.000 193 33769.56 159.45 17095.08 88888.00 2017-07-12 01:04:22.000 193 33769.58 159.50 17095.14 88888.00 2017-07-12 01:04:23.000 193 33769.59 159.46 17095.14 88888.00 2017-07-12 01:04:24.000 193 33769.58 159.42 17095.09 88888.00 2017-07-12 01:04:25.000 193 33769.60 159.39 17095.07 37850.14 2017-07-12 01:04:26.000 193 33769.64 159.36 17095.06 88888.00 2017-07-12 01:04:27.000 193 33769.66 159.37 17095.08 88888.00 2017-07-12 01:04:28.000 193 33769.64 159.32 17095.08 88888.00 2017-07-12 01:04:29.000 193 33769.64 159.33 17095.10 88888.00 2017-07-12 01:04:30.000 193 33769.68 159.32 17095.07 37850.16 2017-07-12 01:04:31.000 193 33769.68 159.32 17095.11 88888.00 2017-07-12 01:04:32.000 193 33769.66 159.34 17095.11 88888.00 2017-07-12 01:04:33.000 193 33769.66 159.37 17095.10 88888.00 2017-07-12 01:04:34.000 193 33769.67 159.36 17095.13 88888.00 2017-07-12 01:04:35.000 193 33769.63 159.32 17095.10 37850.17 2017-07-12 01:04:36.000 193 33769.65 159.33 17095.09 88888.00 2017-07-12 01:04:37.000 193 33769.64 159.37 17095.07 88888.00 2017-07-12 01:04:38.000 193 33769.69 159.36 17095.08 88888.00 2017-07-12 01:04:39.000 193 33769.70 159.35 17095.13 88888.00 2017-07-12 01:04:40.000 193 33769.73 159.36 17095.12 37850.18 2017-07-12 01:04:41.000 193 33769.74 159.35 17095.11 88888.00 2017-07-12 01:04:42.000 193 33769.78 159.35 17095.13 88888.00 2017-07-12 01:04:43.000 193 33769.77 159.34 17095.14 88888.00 2017-07-12 01:04:44.000 193 33769.76 159.33 17095.10 88888.00 2017-07-12 01:04:45.000 193 33769.73 159.35 17095.10 37850.16 2017-07-12 01:04:46.000 193 33769.74 159.35 17095.09 88888.00 2017-07-12 01:04:47.000 193 33769.70 159.37 17095.10 88888.00 2017-07-12 01:04:48.000 193 33769.75 159.36 17095.10 88888.00 2017-07-12 01:04:49.000 193 33769.77 159.36 17095.13 88888.00 2017-07-12 01:04:50.000 193 33769.74 159.38 17095.17 37850.20 2017-07-12 01:04:51.000 193 33769.79 159.39 17095.11 88888.00 2017-07-12 01:04:52.000 193 33769.81 159.38 17095.12 88888.00 2017-07-12 01:04:53.000 193 33769.83 159.35 17095.09 88888.00 2017-07-12 01:04:54.000 193 33769.85 159.33 17095.06 88888.00 2017-07-12 01:04:55.000 193 33769.86 159.33 17095.11 37850.25 2017-07-12 01:04:56.000 193 33769.88 159.36 17095.12 88888.00 2017-07-12 01:04:57.000 193 33769.89 159.36 17095.12 88888.00 2017-07-12 01:04:58.000 193 33769.87 159.34 17095.12 88888.00 2017-07-12 01:04:59.000 193 33769.90 159.34 17095.13 88888.00 2017-07-12 01:05:00.000 193 33769.96 159.38 17095.12 37850.27 2017-07-12 01:05:01.000 193 33769.96 159.38 17095.11 88888.00 2017-07-12 01:05:02.000 193 33769.94 159.38 17095.06 88888.00 2017-07-12 01:05:03.000 193 33769.92 159.39 17095.07 88888.00 2017-07-12 01:05:04.000 193 33769.91 159.41 17095.10 88888.00 2017-07-12 01:05:05.000 193 33769.91 159.37 17095.10 37850.24 2017-07-12 01:05:06.000 193 33769.93 159.37 17095.09 88888.00 2017-07-12 01:05:07.000 193 33769.94 159.38 17095.11 88888.00 2017-07-12 01:05:08.000 193 33769.99 159.35 17095.11 88888.00 2017-07-12 01:05:09.000 193 33770.01 159.33 17095.12 88888.00 2017-07-12 01:05:10.000 193 33769.99 159.33 17095.10 37850.40 2017-07-12 01:05:11.000 193 33770.01 159.32 17095.12 88888.00 2017-07-12 01:05:12.000 193 33770.05 159.39 17095.14 88888.00 2017-07-12 01:05:13.000 193 33770.03 159.42 17095.11 88888.00 2017-07-12 01:05:14.000 193 33770.01 159.41 17095.08 88888.00 2017-07-12 01:05:15.000 193 33770.06 159.35 17095.08 37850.40 2017-07-12 01:05:16.000 193 33770.07 159.32 17095.10 88888.00 2017-07-12 01:05:17.000 193 33770.04 159.33 17095.07 88888.00 2017-07-12 01:05:18.000 193 33770.06 159.33 17095.08 88888.00 2017-07-12 01:05:19.000 193 33770.07 159.34 17095.09 88888.00 2017-07-12 01:05:20.000 193 33770.05 159.32 17095.11 37850.46 2017-07-12 01:05:21.000 193 33770.07 159.34 17095.08 88888.00 2017-07-12 01:05:22.000 193 33770.11 159.38 17095.06 88888.00 2017-07-12 01:05:23.000 193 33770.09 159.38 17095.05 88888.00 2017-07-12 01:05:24.000 193 33770.11 159.39 17095.07 88888.00 2017-07-12 01:05:25.000 193 33770.11 159.38 17095.06 37850.55 2017-07-12 01:05:26.000 193 33770.13 159.33 17095.08 88888.00 2017-07-12 01:05:27.000 193 33770.15 159.32 17095.08 88888.00 2017-07-12 01:05:28.000 193 33770.16 159.35 17095.07 88888.00 2017-07-12 01:05:29.000 193 33770.12 159.38 17095.06 88888.00 2017-07-12 01:05:30.000 193 33770.13 159.37 17095.10 37850.58 2017-07-12 01:05:31.000 193 33770.12 159.37 17095.07 88888.00 2017-07-12 01:05:32.000 193 33770.12 159.32 17095.06 88888.00 2017-07-12 01:05:33.000 193 33770.14 159.30 17095.03 88888.00 2017-07-12 01:05:34.000 193 33770.16 159.32 17095.05 88888.00 2017-07-12 01:05:35.000 193 33770.17 159.35 17095.09 37850.57 2017-07-12 01:05:36.000 193 33770.14 159.37 17095.09 88888.00 2017-07-12 01:05:37.000 193 33770.14 159.37 17095.14 88888.00 2017-07-12 01:05:38.000 193 33770.15 159.41 17095.09 88888.00 2017-07-12 01:05:39.000 193 33770.13 159.41 17095.07 88888.00 2017-07-12 01:05:40.000 193 33770.13 159.38 17095.09 37850.49 2017-07-12 01:05:41.000 193 33770.14 159.40 17095.12 88888.00 2017-07-12 01:05:42.000 193 33770.12 159.41 17095.12 88888.00 2017-07-12 01:05:43.000 193 33770.14 159.41 17095.10 88888.00 2017-07-12 01:05:44.000 193 33770.15 159.40 17095.10 88888.00 2017-07-12 01:05:45.000 193 33770.16 159.38 17095.11 37850.52 2017-07-12 01:05:46.000 193 33770.18 159.37 17095.12 88888.00 2017-07-12 01:05:47.000 193 33770.19 159.41 17095.10 88888.00 2017-07-12 01:05:48.000 193 33770.23 159.41 17095.11 88888.00 2017-07-12 01:05:49.000 193 33770.21 159.40 17095.12 88888.00 2017-07-12 01:05:50.000 193 33770.21 159.40 17095.10 37850.66 2017-07-12 01:05:51.000 193 33770.19 159.42 17095.10 88888.00 2017-07-12 01:05:52.000 193 33770.17 159.44 17095.08 88888.00 2017-07-12 01:05:53.000 193 33770.17 159.43 17095.05 88888.00 2017-07-12 01:05:54.000 193 33770.17 159.43 17095.06 88888.00 2017-07-12 01:05:55.000 193 33770.19 159.46 17095.04 37850.57 2017-07-12 01:05:56.000 193 33770.19 159.45 17095.05 88888.00 2017-07-12 01:05:57.000 193 33770.15 159.45 17095.06 88888.00 2017-07-12 01:05:58.000 193 33770.19 159.43 17095.04 88888.00 2017-07-12 01:05:59.000 193 33770.20 159.43 17095.06 88888.00 2017-07-12 01:06:00.000 193 33770.17 159.44 17095.05 37850.50 2017-07-12 01:06:01.000 193 33770.15 159.41 17095.02 88888.00 2017-07-12 01:06:02.000 193 33770.09 159.38 17095.07 88888.00 2017-07-12 01:06:03.000 193 33770.05 159.43 17095.06 88888.00 2017-07-12 01:06:04.000 193 33770.07 159.43 17095.07 88888.00 2017-07-12 01:06:05.000 193 33770.11 159.43 17095.06 37850.57 2017-07-12 01:06:06.000 193 33770.14 159.44 17095.08 88888.00 2017-07-12 01:06:07.000 193 33770.17 159.46 17095.08 88888.00 2017-07-12 01:06:08.000 193 33770.14 159.46 17095.09 88888.00 2017-07-12 01:06:09.000 193 33770.09 159.49 17095.06 88888.00 2017-07-12 01:06:10.000 193 33770.10 159.48 17095.06 37850.48 2017-07-12 01:06:11.000 193 33770.12 159.49 17095.09 88888.00 2017-07-12 01:06:12.000 193 33770.11 159.47 17095.08 88888.00 2017-07-12 01:06:13.000 193 33770.11 159.46 17095.04 88888.00 2017-07-12 01:06:14.000 193 33770.11 159.45 17095.05 88888.00 2017-07-12 01:06:15.000 193 33770.09 159.48 17095.08 37850.39 2017-07-12 01:06:16.000 193 33770.11 159.49 17095.11 88888.00 2017-07-12 01:06:17.000 193 33770.11 159.50 17095.10 88888.00 2017-07-12 01:06:18.000 193 33770.11 159.50 17095.06 88888.00 2017-07-12 01:06:19.000 193 33770.12 159.48 17095.05 88888.00 2017-07-12 01:06:20.000 193 33770.09 159.47 17095.05 37850.35 2017-07-12 01:06:21.000 193 33770.11 159.45 17095.06 88888.00 2017-07-12 01:06:22.000 193 33770.10 159.46 17095.05 88888.00 2017-07-12 01:06:23.000 193 33770.10 159.48 17095.04 88888.00 2017-07-12 01:06:24.000 193 33770.11 159.48 17095.05 88888.00 2017-07-12 01:06:25.000 193 33770.11 159.45 17095.03 37850.36 2017-07-12 01:06:26.000 193 33770.14 159.42 17094.99 88888.00 2017-07-12 01:06:27.000 193 33770.12 159.43 17094.99 88888.00 2017-07-12 01:06:28.000 193 33770.10 159.44 17094.99 88888.00 2017-07-12 01:06:29.000 193 33770.09 159.44 17094.99 88888.00 2017-07-12 01:06:30.000 193 33770.12 159.45 17094.99 37850.52 2017-07-12 01:06:31.000 193 33770.10 159.45 17094.98 88888.00 2017-07-12 01:06:32.000 193 33770.09 159.42 17094.94 88888.00 2017-07-12 01:06:33.000 193 33770.07 159.45 17094.98 88888.00 2017-07-12 01:06:34.000 193 33770.04 159.47 17094.94 88888.00 2017-07-12 01:06:35.000 193 33770.07 159.50 17094.97 37850.42 2017-07-12 01:06:36.000 193 33770.07 159.52 17095.02 88888.00 2017-07-12 01:06:37.000 193 33770.04 159.53 17095.03 88888.00 2017-07-12 01:06:38.000 193 33770.03 159.47 17095.01 88888.00 2017-07-12 01:06:39.000 193 33770.00 159.47 17094.97 88888.00 2017-07-12 01:06:40.000 193 33770.04 159.44 17094.99 37850.49 2017-07-12 01:06:41.000 193 33770.06 159.42 17094.98 88888.00 2017-07-12 01:06:42.000 193 33770.04 159.41 17095.02 88888.00 2017-07-12 01:06:43.000 193 33770.01 159.40 17095.03 88888.00 2017-07-12 01:06:44.000 193 33770.01 159.40 17094.99 88888.00 2017-07-12 01:06:45.000 193 33770.02 159.41 17094.98 37850.36 2017-07-12 01:06:46.000 193 33770.04 159.42 17094.97 88888.00 2017-07-12 01:06:47.000 193 33770.05 159.42 17095.03 88888.00 2017-07-12 01:06:48.000 193 33770.09 159.47 17095.08 88888.00 2017-07-12 01:06:49.000 193 33770.04 159.46 17095.05 88888.00 2017-07-12 01:06:50.000 193 33770.02 159.46 17095.04 37850.49 2017-07-12 01:06:51.000 193 33770.04 159.44 17095.07 88888.00 2017-07-12 01:06:52.000 193 33769.98 159.42 17095.11 88888.00 2017-07-12 01:06:53.000 193 33769.97 159.46 17095.12 88888.00 2017-07-12 01:06:54.000 193 33769.99 159.46 17095.08 88888.00 2017-07-12 01:06:55.000 193 33770.03 159.47 17095.06 37850.35 2017-07-12 01:06:56.000 193 33770.01 159.48 17095.02 88888.00 2017-07-12 01:06:57.000 193 33770.00 159.47 17095.01 88888.00 2017-07-12 01:06:58.000 193 33770.01 159.48 17095.01 88888.00 2017-07-12 01:06:59.000 193 33770.01 159.49 17095.11 88888.00 2017-07-12 01:07:00.000 193 33770.02 159.49 17095.12 37850.37 2017-07-12 01:07:01.000 193 33770.01 159.48 17095.11 88888.00 2017-07-12 01:07:02.000 193 33769.98 159.50 17095.05 88888.00 2017-07-12 01:07:03.000 193 33769.98 159.46 17095.03 88888.00 2017-07-12 01:07:04.000 193 33769.96 159.45 17095.05 88888.00 2017-07-12 01:07:05.000 193 33769.96 159.46 17095.03 37850.37 2017-07-12 01:07:06.000 193 33769.97 159.50 17094.98 88888.00 2017-07-12 01:07:07.000 193 33769.95 159.52 17095.01 88888.00 2017-07-12 01:07:08.000 193 33769.97 159.49 17095.06 88888.00 2017-07-12 01:07:09.000 193 33769.93 159.54 17095.06 88888.00 2017-07-12 01:07:10.000 193 33769.92 159.49 17095.05 37850.32 2017-07-12 01:07:11.000 193 33769.90 159.48 17095.06 88888.00 2017-07-12 01:07:12.000 193 33769.89 159.51 17095.08 88888.00 2017-07-12 01:07:13.000 193 33769.91 159.52 17095.06 88888.00 2017-07-12 01:07:14.000 193 33769.92 159.51 17095.03 88888.00 2017-07-12 01:07:15.000 193 33769.91 159.53 17095.05 37850.31 2017-07-12 01:07:16.000 193 33769.88 159.56 17095.05 88888.00 2017-07-12 01:07:17.000 193 33769.90 159.57 17095.05 88888.00 2017-07-12 01:07:18.000 193 33769.90 159.58 17095.04 88888.00 2017-07-12 01:07:19.000 193 33769.90 159.56 17094.98 88888.00 2017-07-12 01:07:20.000 193 33769.86 159.53 17095.00 37850.37 2017-07-12 01:07:21.000 193 33769.84 159.56 17094.99 88888.00 2017-07-12 01:07:22.000 193 33769.92 159.65 17095.04 88888.00 2017-07-12 01:07:23.000 193 33769.87 159.67 17095.03 88888.00 2017-07-12 01:07:24.000 193 33769.85 159.63 17095.04 88888.00 2017-07-12 01:07:25.000 193 33769.87 159.59 17095.05 37850.29 2017-07-12 01:07:26.000 193 33769.84 159.59 17095.03 88888.00 2017-07-12 01:07:27.000 193 33769.81 159.56 17095.00 88888.00 2017-07-12 01:07:28.000 193 33769.82 159.56 17094.99 88888.00 2017-07-12 01:07:29.000 193 33769.82 159.59 17094.99 88888.00 2017-07-12 01:07:30.000 193 33769.81 159.62 17095.03 37850.25 2017-07-12 01:07:31.000 193 33769.83 159.61 17095.04 88888.00 2017-07-12 01:07:32.000 193 33769.81 159.57 17095.02 88888.00 2017-07-12 01:07:33.000 193 33769.83 159.58 17095.02 88888.00 2017-07-12 01:07:34.000 193 33769.84 159.64 17095.05 88888.00 2017-07-12 01:07:35.000 193 33769.82 159.63 17095.05 37850.25 2017-07-12 01:07:36.000 193 33769.82 159.65 17095.02 88888.00 2017-07-12 01:07:37.000 193 33769.79 159.63 17095.02 88888.00 2017-07-12 01:07:38.000 193 33769.78 159.62 17095.03 88888.00 2017-07-12 01:07:39.000 193 33769.80 159.63 17095.06 88888.00 2017-07-12 01:07:40.000 193 33769.83 159.64 17095.09 37850.25 2017-07-12 01:07:41.000 193 33769.85 159.62 17095.03 88888.00 2017-07-12 01:07:42.000 193 33769.79 159.62 17095.05 88888.00 2017-07-12 01:07:43.000 193 33769.77 159.65 17095.06 88888.00 2017-07-12 01:07:44.000 193 33769.81 159.68 17095.05 88888.00 2017-07-12 01:07:45.000 193 33769.80 159.63 17095.05 37850.31 2017-07-12 01:07:46.000 193 33769.80 159.57 17095.06 88888.00 2017-07-12 01:07:47.000 193 33769.77 159.57 17095.00 88888.00 2017-07-12 01:07:48.000 193 33769.74 159.63 17094.98 88888.00 2017-07-12 01:07:49.000 193 33769.74 159.57 17094.98 88888.00 2017-07-12 01:07:50.000 193 33769.74 159.58 17095.00 37850.22 2017-07-12 01:07:51.000 193 33769.75 159.59 17095.01 88888.00 2017-07-12 01:07:52.000 193 33769.79 159.61 17095.01 88888.00 2017-07-12 01:07:53.000 193 33769.80 159.65 17095.01 88888.00 2017-07-12 01:07:54.000 193 33769.77 159.63 17095.00 88888.00 2017-07-12 01:07:55.000 193 33769.81 159.61 17095.04 37850.24 2017-07-12 01:07:56.000 193 33769.80 159.59 17095.03 88888.00 2017-07-12 01:07:57.000 193 33769.77 159.60 17094.98 88888.00 2017-07-12 01:07:58.000 193 33769.82 159.61 17094.97 88888.00 2017-07-12 01:07:59.000 193 33769.84 159.59 17095.01 88888.00 2017-07-12 01:08:00.000 193 33769.85 159.63 17095.01 37850.25 2017-07-12 01:08:01.000 193 33769.83 159.68 17094.97 88888.00 2017-07-12 01:08:02.000 193 33769.80 159.73 17094.99 88888.00 2017-07-12 01:08:03.000 193 33769.80 159.72 17094.99 88888.00 2017-07-12 01:08:04.000 193 33769.82 159.76 17094.98 88888.00 2017-07-12 01:08:05.000 193 33769.83 159.75 17095.00 37850.31 2017-07-12 01:08:06.000 193 33769.83 159.70 17095.03 88888.00 2017-07-12 01:08:07.000 193 33769.82 159.70 17095.00 88888.00 2017-07-12 01:08:08.000 193 33769.82 159.71 17094.99 88888.00 2017-07-12 01:08:09.000 193 33769.85 159.72 17095.01 88888.00 2017-07-12 01:08:10.000 193 33769.85 159.73 17094.99 37850.32 2017-07-12 01:08:11.000 193 33769.81 159.74 17095.02 88888.00 2017-07-12 01:08:12.000 193 33769.79 159.71 17095.03 88888.00 2017-07-12 01:08:13.000 193 33769.83 159.72 17095.04 88888.00 2017-07-12 01:08:14.000 193 33769.85 159.68 17095.01 88888.00 2017-07-12 01:08:15.000 193 33769.82 159.62 17094.99 37850.25 2017-07-12 01:08:16.000 193 33769.85 159.67 17095.00 88888.00 2017-07-12 01:08:17.000 193 33769.86 159.65 17095.01 88888.00 2017-07-12 01:08:18.000 193 33769.83 159.66 17095.00 88888.00 2017-07-12 01:08:19.000 193 33769.86 159.73 17095.00 88888.00 2017-07-12 01:08:20.000 193 33769.87 159.74 17094.97 37850.28 2017-07-12 01:08:21.000 193 33769.85 159.74 17094.99 88888.00 2017-07-12 01:08:22.000 193 33769.86 159.75 17094.99 88888.00 2017-07-12 01:08:23.000 193 33769.88 159.74 17095.04 88888.00 2017-07-12 01:08:24.000 193 33769.89 159.75 17095.05 88888.00 2017-07-12 01:08:25.000 193 33769.91 159.78 17095.07 37850.43 2017-07-12 01:08:26.000 193 33769.91 159.76 17095.06 88888.00 2017-07-12 01:08:27.000 193 33769.92 159.80 17095.07 88888.00 2017-07-12 01:08:28.000 193 33769.89 159.81 17095.04 88888.00 2017-07-12 01:08:29.000 193 33769.88 159.84 17095.02 88888.00 2017-07-12 01:08:30.000 193 33769.90 159.84 17095.04 37850.29 2017-07-12 01:08:31.000 193 33769.89 159.84 17095.02 88888.00 2017-07-12 01:08:32.000 193 33769.89 159.80 17095.04 88888.00 2017-07-12 01:08:33.000 193 33769.95 159.79 17095.08 88888.00 2017-07-12 01:08:34.000 193 33769.95 159.80 17095.07 88888.00 2017-07-12 01:08:35.000 193 33769.93 159.82 17095.08 37850.42 2017-07-12 01:08:36.000 193 33769.93 159.80 17095.04 88888.00 2017-07-12 01:08:37.000 193 33769.90 159.82 17095.03 88888.00 2017-07-12 01:08:38.000 193 33769.95 159.82 17095.03 88888.00 2017-07-12 01:08:39.000 193 33769.91 159.75 17095.04 88888.00 2017-07-12 01:08:40.000 193 33769.88 159.75 17095.03 37850.34 2017-07-12 01:08:41.000 193 33769.90 159.75 17095.02 88888.00 2017-07-12 01:08:42.000 193 33769.90 159.79 17095.01 88888.00 2017-07-12 01:08:43.000 193 33769.91 159.80 17095.03 88888.00 2017-07-12 01:08:44.000 193 33769.92 159.76 17094.99 88888.00 2017-07-12 01:08:45.000 193 33769.93 159.79 17095.01 37850.34 2017-07-12 01:08:46.000 193 33769.95 159.81 17095.05 88888.00 2017-07-12 01:08:47.000 193 33769.94 159.84 17095.03 88888.00 2017-07-12 01:08:48.000 193 33769.95 159.83 17095.05 88888.00 2017-07-12 01:08:49.000 193 33769.95 159.85 17095.02 88888.00 2017-07-12 01:08:50.000 193 33769.96 159.80 17095.04 37850.38 2017-07-12 01:08:51.000 193 33769.99 159.81 17095.06 88888.00 2017-07-12 01:08:52.000 193 33770.01 159.81 17095.05 88888.00 2017-07-12 01:08:53.000 193 33770.04 159.83 17095.03 88888.00 2017-07-12 01:08:54.000 193 33770.03 159.87 17095.05 88888.00 2017-07-12 01:08:55.000 193 33770.01 159.84 17095.04 37850.38 2017-07-12 01:08:56.000 193 33770.01 159.83 17095.02 88888.00 2017-07-12 01:08:57.000 193 33769.97 159.84 17095.00 88888.00 2017-07-12 01:08:58.000 193 33769.97 159.86 17094.97 88888.00 2017-07-12 01:08:59.000 193 33770.00 159.86 17095.00 88888.00 2017-07-12 01:09:00.000 193 33770.00 159.80 17095.01 37850.45 2017-07-12 01:09:01.000 193 33770.00 159.78 17095.01 88888.00 2017-07-12 01:09:02.000 193 33769.98 159.78 17094.97 88888.00 2017-07-12 01:09:03.000 193 33769.97 159.77 17094.93 88888.00 2017-07-12 01:09:04.000 193 33770.00 159.80 17094.91 88888.00 2017-07-12 01:09:05.000 193 33770.02 159.76 17094.93 37850.38 2017-07-12 01:09:06.000 193 33770.00 159.76 17094.92 88888.00 2017-07-12 01:09:07.000 193 33770.00 159.76 17094.90 88888.00 2017-07-12 01:09:08.000 193 33770.01 159.78 17094.91 88888.00 2017-07-12 01:09:09.000 193 33770.00 159.78 17094.91 88888.00 2017-07-12 01:09:10.000 193 33769.99 159.78 17094.90 37850.40 2017-07-12 01:09:11.000 193 33770.03 159.81 17094.93 88888.00 2017-07-12 01:09:12.000 193 33770.03 159.81 17094.95 88888.00 2017-07-12 01:09:13.000 193 33770.03 159.80 17094.95 88888.00 2017-07-12 01:09:14.000 193 33770.03 159.80 17094.95 88888.00 2017-07-12 01:09:15.000 193 33770.05 159.79 17095.01 37850.41 2017-07-12 01:09:16.000 193 33770.06 159.77 17094.98 88888.00 2017-07-12 01:09:17.000 193 33770.06 159.78 17094.97 88888.00 2017-07-12 01:09:18.000 193 33770.03 159.81 17094.99 88888.00 2017-07-12 01:09:19.000 193 33770.03 159.81 17094.98 88888.00 2017-07-12 01:09:20.000 193 33770.06 159.77 17094.98 37850.38 2017-07-12 01:09:21.000 193 33770.06 159.76 17095.00 88888.00 2017-07-12 01:09:22.000 193 33770.09 159.76 17094.99 88888.00 2017-07-12 01:09:23.000 193 33770.11 159.79 17094.99 88888.00 2017-07-12 01:09:24.000 193 33770.15 159.76 17094.99 88888.00 2017-07-12 01:09:25.000 193 33770.13 159.77 17094.97 37850.32 2017-07-12 01:09:26.000 193 33770.11 159.79 17094.95 88888.00 2017-07-12 01:09:27.000 193 33770.10 159.76 17094.96 88888.00 2017-07-12 01:09:28.000 193 33770.13 159.74 17094.94 88888.00 2017-07-12 01:09:29.000 193 33770.15 159.77 17094.96 88888.00 2017-07-12 01:09:30.000 193 33770.15 159.74 17094.97 37850.51 2017-07-12 01:09:31.000 193 33770.13 159.77 17094.98 88888.00 2017-07-12 01:09:32.000 193 33770.10 159.79 17095.00 88888.00 2017-07-12 01:09:33.000 193 33770.13 159.75 17094.92 88888.00 2017-07-12 01:09:34.000 193 33770.09 159.75 17094.88 88888.00 2017-07-12 01:09:35.000 193 33770.08 159.79 17094.94 37850.46 2017-07-12 01:09:36.000 193 33770.13 159.83 17094.99 88888.00 2017-07-12 01:09:37.000 193 33770.17 159.83 17095.04 88888.00 2017-07-12 01:09:38.000 193 33770.16 159.78 17095.02 88888.00 2017-07-12 01:09:39.000 193 33770.12 159.77 17095.04 88888.00 2017-07-12 01:09:40.000 193 33770.18 159.75 17095.05 37850.54 2017-07-12 01:09:41.000 193 33770.22 159.74 17095.05 88888.00 2017-07-12 01:09:42.000 193 33770.19 159.72 17095.06 88888.00 2017-07-12 01:09:43.000 193 33770.18 159.70 17095.05 88888.00 2017-07-12 01:09:44.000 193 33770.17 159.75 17095.02 88888.00 2017-07-12 01:09:45.000 193 33770.20 159.80 17094.99 37850.62 2017-07-12 01:09:46.000 193 33770.22 159.78 17095.03 88888.00 2017-07-12 01:09:47.000 193 33770.22 159.77 17095.10 88888.00 2017-07-12 01:09:48.000 193 33770.24 159.75 17095.09 88888.00 2017-07-12 01:09:49.000 193 33770.24 159.76 17095.06 88888.00 2017-07-12 01:09:50.000 193 33770.26 159.78 17095.03 37850.52 2017-07-12 01:09:51.000 193 33770.25 159.74 17095.02 88888.00 2017-07-12 01:09:52.000 193 33770.21 159.78 17095.01 88888.00 2017-07-12 01:09:53.000 193 33770.19 159.76 17094.97 88888.00 2017-07-12 01:09:54.000 193 33770.23 159.77 17095.01 88888.00 2017-07-12 01:09:55.000 193 33770.17 159.74 17095.03 37850.65 2017-07-12 01:09:56.000 193 33770.22 159.74 17095.02 88888.00 2017-07-12 01:09:57.000 193 33770.25 159.76 17095.01 88888.00 2017-07-12 01:09:58.000 193 33770.24 159.78 17094.99 88888.00 2017-07-12 01:09:59.000 193 33770.21 159.82 17094.98 88888.00 2017-07-12 01:10:00.000 193 33770.24 159.73 17094.92 37850.52 2017-07-12 01:10:01.000 193 33770.24 159.69 17094.90 88888.00 2017-07-12 01:10:02.000 193 33770.25 159.75 17094.91 88888.00 2017-07-12 01:10:03.000 193 33770.28 159.74 17094.89 88888.00 2017-07-12 01:10:04.000 193 33770.29 159.75 17094.90 88888.00 2017-07-12 01:10:05.000 193 33770.31 159.74 17094.92 37850.56 2017-07-12 01:10:06.000 193 33770.32 159.73 17094.91 88888.00 2017-07-12 01:10:07.000 193 33770.30 159.74 17094.89 88888.00 2017-07-12 01:10:08.000 193 33770.31 159.68 17094.88 88888.00 2017-07-12 01:10:09.000 193 33770.32 159.66 17094.91 88888.00 2017-07-12 01:10:10.000 193 33770.36 159.67 17094.94 37850.64 2017-07-12 01:10:11.000 193 33770.35 159.65 17094.87 88888.00 2017-07-12 01:10:12.000 193 33770.38 159.68 17094.84 88888.00 2017-07-12 01:10:13.000 193 33770.31 159.66 17094.84 88888.00 2017-07-12 01:10:14.000 193 33770.34 159.64 17094.82 88888.00 2017-07-12 01:10:15.000 193 33770.36 159.65 17094.85 37850.64 2017-07-12 01:10:16.000 193 33770.35 159.63 17094.91 88888.00 2017-07-12 01:10:17.000 193 33770.35 159.62 17094.89 88888.00 2017-07-12 01:10:18.000 193 33770.35 159.57 17094.82 88888.00 2017-07-12 01:10:19.000 193 33770.33 159.59 17094.79 88888.00 2017-07-12 01:10:20.000 193 33770.35 159.59 17094.82 37850.59 2017-07-12 01:10:21.000 193 33770.33 159.59 17094.85 88888.00 2017-07-12 01:10:22.000 193 33770.33 159.58 17094.85 88888.00 2017-07-12 01:10:23.000 193 33770.32 159.57 17094.82 88888.00 2017-07-12 01:10:24.000 193 33770.35 159.58 17094.84 88888.00 2017-07-12 01:10:25.000 193 33770.38 159.58 17094.86 37850.66 2017-07-12 01:10:26.000 193 33770.39 159.56 17094.85 88888.00 2017-07-12 01:10:27.000 193 33770.42 159.61 17094.82 88888.00 2017-07-12 01:10:28.000 193 33770.41 159.56 17094.81 88888.00 2017-07-12 01:10:29.000 193 33770.46 159.58 17094.83 88888.00 2017-07-12 01:10:30.000 193 33770.46 159.58 17094.81 37850.75 2017-07-12 01:10:31.000 193 33770.44 159.56 17094.83 88888.00 2017-07-12 01:10:32.000 193 33770.43 159.59 17094.88 88888.00 2017-07-12 01:10:33.000 193 33770.45 159.59 17094.86 88888.00 2017-07-12 01:10:34.000 193 33770.44 159.58 17094.88 88888.00 2017-07-12 01:10:35.000 193 33770.43 159.53 17094.86 37850.75 2017-07-12 01:10:36.000 193 33770.42 159.53 17094.84 88888.00 2017-07-12 01:10:37.000 193 33770.44 159.54 17094.87 88888.00 2017-07-12 01:10:38.000 193 33770.45 159.57 17094.86 88888.00 2017-07-12 01:10:39.000 193 33770.43 159.58 17094.82 88888.00 2017-07-12 01:10:40.000 193 33770.38 159.60 17094.87 37850.80 2017-07-12 01:10:41.000 193 33770.38 159.60 17094.86 88888.00 2017-07-12 01:10:42.000 193 33770.42 159.60 17094.84 88888.00 2017-07-12 01:10:43.000 193 33770.41 159.61 17094.91 88888.00 2017-07-12 01:10:44.000 193 33770.40 159.60 17094.91 88888.00 2017-07-12 01:10:45.000 193 33770.42 159.60 17094.93 37850.58 2017-07-12 01:10:46.000 193 33770.40 159.62 17094.95 88888.00 2017-07-12 01:10:47.000 193 33770.40 159.61 17094.89 88888.00 2017-07-12 01:10:48.000 193 33770.40 159.61 17094.89 88888.00 2017-07-12 01:10:49.000 193 33770.39 159.64 17094.91 88888.00 2017-07-12 01:10:50.000 193 33770.44 159.67 17094.90 37850.69 2017-07-12 01:10:51.000 193 33770.41 159.63 17094.89 88888.00 2017-07-12 01:10:52.000 193 33770.40 159.59 17094.87 88888.00 2017-07-12 01:10:53.000 193 33770.41 159.59 17094.88 88888.00 2017-07-12 01:10:54.000 193 33770.44 159.59 17094.89 88888.00 2017-07-12 01:10:55.000 193 33770.43 159.57 17094.88 37850.73 2017-07-12 01:10:56.000 193 33770.41 159.61 17094.83 88888.00 2017-07-12 01:10:57.000 193 33770.38 159.64 17094.82 88888.00 2017-07-12 01:10:58.000 193 33770.37 159.62 17094.88 88888.00 2017-07-12 01:10:59.000 193 33770.38 159.59 17094.88 88888.00 2017-07-12 01:11:00.000 193 33770.38 159.63 17094.87 37850.69 2017-07-12 01:11:01.000 193 33770.36 159.61 17094.86 88888.00 2017-07-12 01:11:02.000 193 33770.37 159.65 17094.84 88888.00 2017-07-12 01:11:03.000 193 33770.38 159.66 17094.84 88888.00 2017-07-12 01:11:04.000 193 33770.38 159.62 17094.89 88888.00 2017-07-12 01:11:05.000 193 33770.39 159.64 17094.90 37850.73 2017-07-12 01:11:06.000 193 33770.40 159.66 17094.90 88888.00 2017-07-12 01:11:07.000 193 33770.38 159.64 17094.88 88888.00 2017-07-12 01:11:08.000 193 33770.35 159.62 17094.89 88888.00 2017-07-12 01:11:09.000 193 33770.36 159.63 17094.87 88888.00 2017-07-12 01:11:10.000 193 33770.36 159.61 17094.86 37850.67 2017-07-12 01:11:11.000 193 33770.36 159.61 17094.85 88888.00 2017-07-12 01:11:12.000 193 33770.35 159.62 17094.86 88888.00 2017-07-12 01:11:13.000 193 33770.32 159.62 17094.86 88888.00 2017-07-12 01:11:14.000 193 33770.31 159.61 17094.87 88888.00 2017-07-12 01:11:15.000 193 33770.29 159.61 17094.85 37850.60 2017-07-12 01:11:16.000 193 33770.28 159.62 17094.87 88888.00 2017-07-12 01:11:17.000 193 33770.29 159.58 17094.88 88888.00 2017-07-12 01:11:18.000 193 33770.27 159.62 17094.89 88888.00 2017-07-12 01:11:19.000 193 33770.34 159.68 17094.89 88888.00 2017-07-12 01:11:20.000 193 33770.37 159.68 17094.92 37850.63 2017-07-12 01:11:21.000 193 33770.32 159.67 17094.91 88888.00 2017-07-12 01:11:22.000 193 33770.30 159.68 17094.90 88888.00 2017-07-12 01:11:23.000 193 33770.35 159.70 17094.87 88888.00 2017-07-12 01:11:24.000 193 33770.37 159.69 17094.88 88888.00 2017-07-12 01:11:25.000 193 33770.37 159.73 17094.92 37850.58 2017-07-12 01:11:26.000 193 33770.34 159.73 17094.92 88888.00 2017-07-12 01:11:27.000 193 33770.30 159.71 17094.92 88888.00 2017-07-12 01:11:28.000 193 33770.31 159.71 17094.89 88888.00 2017-07-12 01:11:29.000 193 33770.31 159.71 17094.88 88888.00 2017-07-12 01:11:30.000 193 33770.27 159.74 17094.84 37850.57 2017-07-12 01:11:31.000 193 33770.29 159.75 17094.85 88888.00 2017-07-12 01:11:32.000 193 33770.27 159.73 17094.88 88888.00 2017-07-12 01:11:33.000 193 33770.24 159.73 17094.89 88888.00 2017-07-12 01:11:34.000 193 33770.25 159.74 17094.90 88888.00 2017-07-12 01:11:35.000 193 33770.25 159.74 17094.92 37850.53 2017-07-12 01:11:36.000 193 33770.25 159.69 17094.93 88888.00 2017-07-12 01:11:37.000 193 33770.24 159.72 17094.93 88888.00 2017-07-12 01:11:38.000 193 33770.27 159.73 17094.91 88888.00 2017-07-12 01:11:39.000 193 33770.22 159.72 17094.91 88888.00 2017-07-12 01:11:40.000 193 33770.22 159.76 17094.89 37850.46 2017-07-12 01:11:41.000 193 33770.21 159.79 17094.89 88888.00 2017-07-12 01:11:42.000 193 33770.24 159.80 17094.89 88888.00 2017-07-12 01:11:43.000 193 33770.20 159.76 17094.88 88888.00 2017-07-12 01:11:44.000 193 33770.23 159.75 17094.89 88888.00 2017-07-12 01:11:45.000 193 33770.22 159.79 17094.86 37850.50 2017-07-12 01:11:46.000 193 33770.21 159.77 17094.83 88888.00 2017-07-12 01:11:47.000 193 33770.18 159.74 17094.88 88888.00 2017-07-12 01:11:48.000 193 33770.19 159.75 17094.94 88888.00 2017-07-12 01:11:49.000 193 33770.23 159.77 17094.91 88888.00 2017-07-12 01:11:50.000 193 33770.24 159.72 17094.89 37850.45 2017-07-12 01:11:51.000 193 33770.26 159.75 17094.88 88888.00 2017-07-12 01:11:52.000 193 33770.20 159.78 17094.84 88888.00 2017-07-12 01:11:53.000 193 33770.18 159.79 17094.87 88888.00 2017-07-12 01:11:54.000 193 33770.19 159.75 17094.87 88888.00 2017-07-12 01:11:55.000 193 33770.18 159.77 17094.85 37850.50 2017-07-12 01:11:56.000 193 33770.21 159.80 17094.89 88888.00 2017-07-12 01:11:57.000 193 33770.17 159.82 17094.92 88888.00 2017-07-12 01:11:58.000 193 33770.20 159.83 17094.92 88888.00 2017-07-12 01:11:59.000 193 33770.19 159.82 17094.91 88888.00 2017-07-12 01:12:00.000 193 33770.21 159.76 17094.92 37850.50 2017-07-12 01:12:01.000 193 33770.20 159.76 17094.94 88888.00 2017-07-12 01:12:02.000 193 33770.19 159.79 17094.90 88888.00 2017-07-12 01:12:03.000 193 33770.17 159.82 17094.88 88888.00 2017-07-12 01:12:04.000 193 33770.15 159.82 17094.92 88888.00 2017-07-12 01:12:05.000 193 33770.15 159.82 17094.94 37850.38 2017-07-12 01:12:06.000 193 33770.20 159.78 17094.92 88888.00 2017-07-12 01:12:07.000 193 33770.21 159.78 17094.90 88888.00 2017-07-12 01:12:08.000 193 33770.18 159.76 17094.90 88888.00 2017-07-12 01:12:09.000 193 33770.22 159.80 17094.91 88888.00 2017-07-12 01:12:10.000 193 33770.19 159.82 17094.96 37850.45 2017-07-12 01:12:11.000 193 33770.16 159.82 17094.91 88888.00 2017-07-12 01:12:12.000 193 33770.16 159.84 17094.89 88888.00 2017-07-12 01:12:13.000 193 33770.14 159.87 17094.89 88888.00 2017-07-12 01:12:14.000 193 33770.17 159.85 17094.89 88888.00 2017-07-12 01:12:15.000 193 33770.21 159.87 17094.86 37850.45 2017-07-12 01:12:16.000 193 33770.22 159.89 17094.87 88888.00 2017-07-12 01:12:17.000 193 33770.20 159.91 17094.88 88888.00 2017-07-12 01:12:18.000 193 33770.16 159.89 17094.88 88888.00 2017-07-12 01:12:19.000 193 33770.12 159.90 17094.85 88888.00 2017-07-12 01:12:20.000 193 33770.13 159.90 17094.86 37850.50 2017-07-12 01:12:21.000 193 33770.14 159.88 17094.85 88888.00 2017-07-12 01:12:22.000 193 33770.14 159.88 17094.88 88888.00 2017-07-12 01:12:23.000 193 33770.13 159.86 17094.90 88888.00 2017-07-12 01:12:24.000 193 33770.14 159.86 17094.94 88888.00 2017-07-12 01:12:25.000 193 33770.14 159.87 17094.97 37850.44 2017-07-12 01:12:26.000 193 33770.16 159.88 17094.91 88888.00 2017-07-12 01:12:27.000 193 33770.15 159.88 17094.89 88888.00 2017-07-12 01:12:28.000 193 33770.19 159.87 17094.91 88888.00 2017-07-12 01:12:29.000 193 33770.17 159.89 17094.91 88888.00 2017-07-12 01:12:30.000 193 33770.17 159.91 17094.93 37850.49 2017-07-12 01:12:31.000 193 33770.15 159.90 17094.89 88888.00 2017-07-12 01:12:32.000 193 33770.14 159.91 17094.83 88888.00 2017-07-12 01:12:33.000 193 33770.13 159.95 17094.85 88888.00 2017-07-12 01:12:34.000 193 33770.14 159.94 17094.84 88888.00 2017-07-12 01:12:35.000 193 33770.13 159.97 17094.82 37850.36 2017-07-12 01:12:36.000 193 33770.16 159.98 17094.88 88888.00 2017-07-12 01:12:37.000 193 33770.14 159.99 17094.90 88888.00 2017-07-12 01:12:38.000 193 33770.11 160.01 17094.86 88888.00 2017-07-12 01:12:39.000 193 33770.14 160.03 17094.88 88888.00 2017-07-12 01:12:40.000 193 33770.11 159.99 17094.85 37850.42 2017-07-12 01:12:41.000 193 33770.09 160.01 17094.80 88888.00 2017-07-12 01:12:42.000 193 33770.12 160.04 17094.83 88888.00 2017-07-12 01:12:43.000 193 33770.12 159.98 17094.82 88888.00 2017-07-12 01:12:44.000 193 33770.14 159.95 17094.83 88888.00 2017-07-12 01:12:45.000 193 33770.14 159.98 17094.87 37850.39 2017-07-12 01:12:46.000 193 33770.15 159.95 17094.87 88888.00 2017-07-12 01:12:47.000 193 33770.17 160.00 17094.82 88888.00 2017-07-12 01:12:48.000 193 33770.19 160.04 17094.84 88888.00 2017-07-12 01:12:49.000 193 33770.15 160.03 17094.87 88888.00 2017-07-12 01:12:50.000 193 33770.14 160.02 17094.89 37850.41 2017-07-12 01:12:51.000 193 33770.13 160.03 17094.90 88888.00 2017-07-12 01:12:52.000 193 33770.15 160.02 17094.94 88888.00 2017-07-12 01:12:53.000 193 33770.11 160.06 17094.92 88888.00 2017-07-12 01:12:54.000 193 33770.09 160.06 17094.90 88888.00 2017-07-12 01:12:55.000 193 33770.09 160.05 17094.89 37850.33 2017-07-12 01:12:56.000 193 33770.06 160.06 17094.88 88888.00 2017-07-12 01:12:57.000 193 33770.03 160.03 17094.90 88888.00 2017-07-12 01:12:58.000 193 33770.01 160.08 17094.88 88888.00 2017-07-12 01:12:59.000 193 33770.02 160.05 17094.88 88888.00 2017-07-12 01:13:00.000 193 33770.06 160.05 17094.93 37850.40 2017-07-12 01:13:01.000 193 33770.06 160.08 17094.91 88888.00 2017-07-12 01:13:02.000 193 33770.08 160.06 17094.90 88888.00 2017-07-12 01:13:03.000 193 33770.09 160.08 17094.92 88888.00 2017-07-12 01:13:04.000 193 33770.10 160.07 17094.93 88888.00 2017-07-12 01:13:05.000 193 33770.09 160.01 17094.91 37850.33 2017-07-12 01:13:06.000 193 33770.03 160.01 17094.89 88888.00 2017-07-12 01:13:07.000 193 33769.99 160.05 17094.96 88888.00 2017-07-12 01:13:08.000 193 33769.98 160.05 17094.90 88888.00 2017-07-12 01:13:09.000 193 33769.99 160.08 17094.88 88888.00 2017-07-12 01:13:10.000 193 33770.02 160.12 17094.87 37850.30 2017-07-12 01:13:11.000 193 33770.01 160.11 17094.87 88888.00 2017-07-12 01:13:12.000 193 33770.01 160.09 17094.87 88888.00 2017-07-12 01:13:13.000 193 33770.03 160.10 17094.88 88888.00 2017-07-12 01:13:14.000 193 33770.05 160.10 17094.90 88888.00 2017-07-12 01:13:15.000 193 33770.00 160.07 17094.91 37850.30 2017-07-12 01:13:16.000 193 33770.01 160.06 17094.91 88888.00 2017-07-12 01:13:17.000 193 33770.00 160.07 17094.91 88888.00 2017-07-12 01:13:18.000 193 33769.98 160.08 17094.91 88888.00 2017-07-12 01:13:19.000 193 33769.99 160.09 17094.90 88888.00 2017-07-12 01:13:20.000 193 33770.00 160.12 17094.86 37850.35 2017-07-12 01:13:21.000 193 33770.02 160.07 17094.85 88888.00 2017-07-12 01:13:22.000 193 33770.00 160.07 17094.86 88888.00 2017-07-12 01:13:23.000 193 33769.98 160.09 17094.84 88888.00 2017-07-12 01:13:24.000 193 33769.98 160.06 17094.83 88888.00 2017-07-12 01:13:25.000 193 33769.99 160.10 17094.83 37850.25 2017-07-12 01:13:26.000 193 33769.98 160.12 17094.82 88888.00 2017-07-12 01:13:27.000 193 33769.96 160.15 17094.83 88888.00 2017-07-12 01:13:28.000 193 33769.98 160.15 17094.84 88888.00 2017-07-12 01:13:29.000 193 33770.00 160.15 17094.83 88888.00 2017-07-12 01:13:30.000 193 33770.02 160.14 17094.79 37850.17 2017-07-12 01:13:31.000 193 33770.01 160.12 17094.75 88888.00 2017-07-12 01:13:32.000 193 33770.07 160.11 17094.80 88888.00 2017-07-12 01:13:33.000 193 33770.03 160.10 17094.80 88888.00 2017-07-12 01:13:34.000 193 33769.98 160.07 17094.79 88888.00 2017-07-12 01:13:35.000 193 33769.98 160.11 17094.83 37850.16 2017-07-12 01:13:36.000 193 33769.97 160.11 17094.83 88888.00 2017-07-12 01:13:37.000 193 33770.00 160.11 17094.83 88888.00 2017-07-12 01:13:38.000 193 33769.99 160.11 17094.86 88888.00 2017-07-12 01:13:39.000 193 33770.00 160.11 17094.85 88888.00 2017-07-12 01:13:40.000 193 33769.98 160.13 17094.82 37850.26 2017-07-12 01:13:41.000 193 33769.99 160.16 17094.84 88888.00 2017-07-12 01:13:42.000 193 33769.99 160.18 17094.86 88888.00 2017-07-12 01:13:43.000 193 33769.97 160.15 17094.85 88888.00 2017-07-12 01:13:44.000 193 33769.91 160.12 17094.82 88888.00 2017-07-12 01:13:45.000 193 33769.88 160.11 17094.83 37850.25 2017-07-12 01:13:46.000 193 33769.91 160.12 17094.81 88888.00 2017-07-12 01:13:47.000 193 33769.92 160.16 17094.82 88888.00 2017-07-12 01:13:48.000 193 33769.90 160.13 17094.86 88888.00 2017-07-12 01:13:49.000 193 33769.88 160.14 17094.84 88888.00 2017-07-12 01:13:50.000 193 33769.89 160.19 17094.85 37850.29 2017-07-12 01:13:51.000 193 33769.94 160.19 17094.84 88888.00 2017-07-12 01:13:52.000 193 33769.95 160.23 17094.87 88888.00 2017-07-12 01:13:53.000 193 33769.94 160.20 17094.89 88888.00 2017-07-12 01:13:54.000 193 33769.97 160.22 17094.92 88888.00 2017-07-12 01:13:55.000 193 33769.94 160.20 17094.89 37850.21 2017-07-12 01:13:56.000 193 33769.94 160.22 17094.88 88888.00 2017-07-12 01:13:57.000 193 33769.89 160.21 17094.90 88888.00 2017-07-12 01:13:58.000 193 33769.91 160.23 17094.89 88888.00 2017-07-12 01:13:59.000 193 33769.96 160.21 17094.87 88888.00 2017-07-12 01:14:00.000 193 33769.95 160.19 17094.88 37850.22 2017-07-12 01:14:01.000 193 33769.89 160.20 17094.89 88888.00 2017-07-12 01:14:02.000 193 33769.86 160.22 17094.92 88888.00 2017-07-12 01:14:03.000 193 33769.89 160.24 17094.93 88888.00 2017-07-12 01:14:04.000 193 33769.87 160.21 17094.97 88888.00 2017-07-12 01:14:05.000 193 33769.85 160.17 17094.96 37850.12 2017-07-12 01:14:06.000 193 33769.83 160.20 17094.92 88888.00 2017-07-12 01:14:07.000 193 33769.83 160.18 17094.95 88888.00 2017-07-12 01:14:08.000 193 33769.85 160.22 17094.91 88888.00 2017-07-12 01:14:09.000 193 33769.84 160.26 17094.90 88888.00 2017-07-12 01:14:10.000 193 33769.80 160.31 17094.96 37850.14 2017-07-12 01:14:11.000 193 33769.82 160.29 17094.99 88888.00 2017-07-12 01:14:12.000 193 33769.83 160.24 17094.94 88888.00 2017-07-12 01:14:13.000 193 33769.80 160.22 17094.95 88888.00 2017-07-12 01:14:14.000 193 33769.80 160.21 17094.94 88888.00 2017-07-12 01:14:15.000 193 33769.79 160.25 17094.95 37850.01 2017-07-12 01:14:16.000 193 33769.78 160.28 17094.97 88888.00 2017-07-12 01:14:17.000 193 33769.76 160.29 17094.92 88888.00 2017-07-12 01:14:18.000 193 33769.75 160.30 17094.88 88888.00 2017-07-12 01:14:19.000 193 33769.75 160.34 17094.87 88888.00 2017-07-12 01:14:20.000 193 33769.76 160.34 17094.87 37850.08 2017-07-12 01:14:21.000 193 33769.76 160.36 17094.90 88888.00 2017-07-12 01:14:22.000 193 33769.76 160.36 17094.89 88888.00 2017-07-12 01:14:23.000 193 33769.78 160.35 17094.93 88888.00 2017-07-12 01:14:24.000 193 33769.79 160.37 17094.93 88888.00 2017-07-12 01:14:25.000 193 33769.74 160.36 17094.90 37850.10 2017-07-12 01:14:26.000 193 33769.78 160.37 17094.90 88888.00 2017-07-12 01:14:27.000 193 33769.74 160.38 17094.89 88888.00 2017-07-12 01:14:28.000 193 33769.74 160.38 17094.94 88888.00 2017-07-12 01:14:29.000 193 33769.73 160.38 17094.93 88888.00 2017-07-12 01:14:30.000 193 33769.75 160.38 17094.90 37850.08 2017-07-12 01:14:31.000 193 33769.76 160.37 17094.92 88888.00 2017-07-12 01:14:32.000 193 33769.75 160.36 17094.92 88888.00 2017-07-12 01:14:33.000 193 33769.75 160.39 17094.93 88888.00 2017-07-12 01:14:34.000 193 33769.79 160.40 17094.96 88888.00 2017-07-12 01:14:35.000 193 33769.78 160.41 17094.93 37850.07 2017-07-12 01:14:36.000 193 33769.80 160.39 17094.93 88888.00 2017-07-12 01:14:37.000 193 33769.77 160.38 17094.91 88888.00 2017-07-12 01:14:38.000 193 33769.78 160.41 17094.92 88888.00 2017-07-12 01:14:39.000 193 33769.75 160.42 17094.89 88888.00 2017-07-12 01:14:40.000 193 33769.74 160.41 17094.84 37850.14 2017-07-12 01:14:41.000 193 33769.77 160.42 17094.85 88888.00 2017-07-12 01:14:42.000 193 33769.78 160.41 17094.86 88888.00 2017-07-12 01:14:43.000 193 33769.77 160.41 17094.83 88888.00 2017-07-12 01:14:44.000 193 33769.75 160.40 17094.82 88888.00 2017-07-12 01:14:45.000 193 33769.75 160.36 17094.83 37850.08 2017-07-12 01:14:46.000 193 33769.76 160.41 17094.87 88888.00 2017-07-12 01:14:47.000 193 33769.74 160.43 17094.83 88888.00 2017-07-12 01:14:48.000 193 33769.71 160.42 17094.85 88888.00 2017-07-12 01:14:49.000 193 33769.74 160.42 17094.86 88888.00 2017-07-12 01:14:50.000 193 33769.72 160.44 17094.91 37850.06 2017-07-12 01:14:51.000 193 33769.74 160.49 17094.87 88888.00 2017-07-12 01:14:52.000 193 33769.77 160.49 17094.90 88888.00 2017-07-12 01:14:53.000 193 33769.74 160.54 17094.89 88888.00 2017-07-12 01:14:54.000 193 33769.74 160.55 17094.84 88888.00 2017-07-12 01:14:55.000 193 33769.75 160.51 17094.83 37850.10 2017-07-12 01:14:56.000 193 33769.78 160.49 17094.88 88888.00 2017-07-12 01:14:57.000 193 33769.77 160.47 17094.86 88888.00 2017-07-12 01:14:58.000 193 33769.75 160.49 17094.85 88888.00 2017-07-12 01:14:59.000 193 33769.71 160.51 17094.86 88888.00 2017-07-12 01:15:00.000 193 33769.74 160.49 17094.83 37850.12 2017-07-12 01:15:01.000 193 33769.73 160.47 17094.82 88888.00 2017-07-12 01:15:02.000 193 33769.71 160.46 17094.76 88888.00 2017-07-12 01:15:03.000 193 33769.74 160.47 17094.76 88888.00 2017-07-12 01:15:04.000 193 33769.77 160.53 17094.79 88888.00 2017-07-12 01:15:05.000 193 33769.78 160.52 17094.87 37850.16 2017-07-12 01:15:06.000 193 33769.78 160.49 17094.87 88888.00 2017-07-12 01:15:07.000 193 33769.77 160.47 17094.86 88888.00 2017-07-12 01:15:08.000 193 33769.78 160.48 17094.92 88888.00 2017-07-12 01:15:09.000 193 33769.79 160.47 17094.92 88888.00 2017-07-12 01:15:10.000 193 33769.79 160.54 17094.83 37850.14 2017-07-12 01:15:11.000 193 33769.78 160.53 17094.80 88888.00 2017-07-12 01:15:12.000 193 33769.80 160.50 17094.79 88888.00 2017-07-12 01:15:13.000 193 33769.83 160.48 17094.75 88888.00 2017-07-12 01:15:14.000 193 33769.82 160.47 17094.77 88888.00 2017-07-12 01:15:15.000 193 33769.82 160.49 17094.83 37850.13 2017-07-12 01:15:16.000 193 33769.81 160.60 17094.85 88888.00 2017-07-12 01:15:17.000 193 33769.82 160.59 17094.85 88888.00 2017-07-12 01:15:18.000 193 33769.84 160.57 17094.87 88888.00 2017-07-12 01:15:19.000 193 33769.82 160.58 17094.85 88888.00 2017-07-12 01:15:20.000 193 33769.82 160.60 17094.85 37850.21 2017-07-12 01:15:21.000 193 33769.84 160.63 17094.84 88888.00 2017-07-12 01:15:22.000 193 33769.85 160.62 17094.84 88888.00 2017-07-12 01:15:23.000 193 33769.85 160.62 17094.81 88888.00 2017-07-12 01:15:24.000 193 33769.84 160.63 17094.86 88888.00 2017-07-12 01:15:25.000 193 33769.89 160.62 17094.85 37850.20 2017-07-12 01:15:26.000 193 33769.91 160.61 17094.78 88888.00 2017-07-12 01:15:27.000 193 33769.88 160.64 17094.81 88888.00 2017-07-12 01:15:28.000 193 33769.91 160.66 17094.84 88888.00 2017-07-12 01:15:29.000 193 33769.98 160.65 17094.81 88888.00 2017-07-12 01:15:30.000 193 33769.98 160.62 17094.79 37850.32 2017-07-12 01:15:31.000 193 33769.96 160.61 17094.82 88888.00 2017-07-12 01:15:32.000 193 33769.93 160.59 17094.81 88888.00 2017-07-12 01:15:33.000 193 33769.92 160.57 17094.80 88888.00 2017-07-12 01:15:34.000 193 33769.97 160.58 17094.81 88888.00 2017-07-12 01:15:35.000 193 33769.99 160.56 17094.83 37850.28 2017-07-12 01:15:36.000 193 33770.00 160.54 17094.81 88888.00 2017-07-12 01:15:37.000 193 33769.99 160.50 17094.76 88888.00 2017-07-12 01:15:38.000 193 33770.02 160.52 17094.76 88888.00 2017-07-12 01:15:39.000 193 33770.03 160.57 17094.78 88888.00 2017-07-12 01:15:40.000 193 33770.07 160.62 17094.80 37850.36 2017-07-12 01:15:41.000 193 33770.07 160.64 17094.79 88888.00 2017-07-12 01:15:42.000 193 33770.06 160.61 17094.77 88888.00 2017-07-12 01:15:43.000 193 33770.05 160.58 17094.77 88888.00 2017-07-12 01:15:44.000 193 33770.04 160.57 17094.78 88888.00 2017-07-12 01:15:45.000 193 33770.03 160.54 17094.77 37850.28 2017-07-12 01:15:46.000 193 33770.05 160.57 17094.77 88888.00 2017-07-12 01:15:47.000 193 33770.12 160.60 17094.79 88888.00 2017-07-12 01:15:48.000 193 33770.12 160.65 17094.81 88888.00 2017-07-12 01:15:49.000 193 33770.13 160.62 17094.80 88888.00 2017-07-12 01:15:50.000 193 33770.18 160.63 17094.79 37850.32 2017-07-12 01:15:51.000 193 33770.17 160.63 17094.74 88888.00 2017-07-12 01:15:52.000 193 33770.14 160.63 17094.74 88888.00 2017-07-12 01:15:53.000 193 33770.13 160.66 17094.77 88888.00 2017-07-12 01:15:54.000 193 33770.14 160.65 17094.78 88888.00 2017-07-12 01:15:55.000 193 33770.19 160.66 17094.81 37850.41 2017-07-12 01:15:56.000 193 33770.20 160.68 17094.81 88888.00 2017-07-12 01:15:57.000 193 33770.17 160.69 17094.77 88888.00 2017-07-12 01:15:58.000 193 33770.15 160.68 17094.78 88888.00 2017-07-12 01:15:59.000 193 33770.14 160.66 17094.77 88888.00 2017-07-12 01:16:00.000 193 33770.16 160.66 17094.77 37850.39 2017-07-12 01:16:01.000 193 33770.12 160.65 17094.73 88888.00 2017-07-12 01:16:02.000 193 33770.12 160.63 17094.69 88888.00 2017-07-12 01:16:03.000 193 33770.14 160.64 17094.68 88888.00 2017-07-12 01:16:04.000 193 33770.14 160.66 17094.71 88888.00 2017-07-12 01:16:05.000 193 33770.15 160.63 17094.77 37850.38 2017-07-12 01:16:06.000 193 33770.17 160.66 17094.83 88888.00 2017-07-12 01:16:07.000 193 33770.21 160.64 17094.79 88888.00 2017-07-12 01:16:08.000 193 33770.24 160.60 17094.75 88888.00 2017-07-12 01:16:09.000 193 33770.23 160.61 17094.74 88888.00 2017-07-12 01:16:10.000 193 33770.26 160.63 17094.77 37850.50 2017-07-12 01:16:11.000 193 33770.29 160.62 17094.81 88888.00 2017-07-12 01:16:12.000 193 33770.23 160.61 17094.75 88888.00 2017-07-12 01:16:13.000 193 33770.19 160.61 17094.73 88888.00 2017-07-12 01:16:14.000 193 33770.23 160.61 17094.74 88888.00 2017-07-12 01:16:15.000 193 33770.18 160.61 17094.76 37850.44 2017-07-12 01:16:16.000 193 33770.21 160.63 17094.78 88888.00 2017-07-12 01:16:17.000 193 33770.22 160.64 17094.73 88888.00 2017-07-12 01:16:18.000 193 33770.20 160.62 17094.72 88888.00 2017-07-12 01:16:19.000 193 33770.21 160.66 17094.74 88888.00 2017-07-12 01:16:20.000 193 33770.23 160.67 17094.73 37850.53 2017-07-12 01:16:21.000 193 33770.23 160.67 17094.71 88888.00 2017-07-12 01:16:22.000 193 33770.24 160.66 17094.74 88888.00 2017-07-12 01:16:23.000 193 33770.23 160.67 17094.73 88888.00 2017-07-12 01:16:24.000 193 33770.26 160.65 17094.70 88888.00 2017-07-12 01:16:25.000 193 33770.28 160.63 17094.70 37850.49 2017-07-12 01:16:26.000 193 33770.26 160.62 17094.70 88888.00 2017-07-12 01:16:27.000 193 33770.25 160.62 17094.73 88888.00 2017-07-12 01:16:28.000 193 33770.27 160.65 17094.67 88888.00 2017-07-12 01:16:29.000 193 33770.26 160.65 17094.65 88888.00 2017-07-12 01:16:30.000 193 33770.26 160.62 17094.66 37850.58 2017-07-12 01:16:31.000 193 33770.23 160.57 17094.69 88888.00 2017-07-12 01:16:32.000 193 33770.25 160.57 17094.69 88888.00 2017-07-12 01:16:33.000 193 33770.30 160.60 17094.68 88888.00 2017-07-12 01:16:34.000 193 33770.32 160.62 17094.67 88888.00 2017-07-12 01:16:35.000 193 33770.31 160.62 17094.66 37850.55 2017-07-12 01:16:36.000 193 33770.31 160.59 17094.66 88888.00 2017-07-12 01:16:37.000 193 33770.32 160.57 17094.64 88888.00 2017-07-12 01:16:38.000 193 33770.32 160.60 17094.67 88888.00 2017-07-12 01:16:39.000 193 33770.31 160.62 17094.69 88888.00 2017-07-12 01:16:40.000 193 33770.38 160.63 17094.67 37850.59 2017-07-12 01:16:41.000 193 33770.35 160.60 17094.70 88888.00 2017-07-12 01:16:42.000 193 33770.33 160.59 17094.70 88888.00 2017-07-12 01:16:43.000 193 33770.34 160.58 17094.71 88888.00 2017-07-12 01:16:44.000 193 33770.32 160.54 17094.71 88888.00 2017-07-12 01:16:45.000 193 33770.33 160.56 17094.68 37850.60 2017-07-12 01:16:46.000 193 33770.38 160.58 17094.72 88888.00 2017-07-12 01:16:47.000 193 33770.41 160.57 17094.69 88888.00 2017-07-12 01:16:48.000 193 33770.36 160.56 17094.66 88888.00 2017-07-12 01:16:49.000 193 33770.34 160.58 17094.65 88888.00 2017-07-12 01:16:50.000 193 33770.35 160.59 17094.69 37850.69 2017-07-12 01:16:51.000 193 33770.33 160.59 17094.70 88888.00 2017-07-12 01:16:52.000 193 33770.31 160.60 17094.66 88888.00 2017-07-12 01:16:53.000 193 33770.37 160.62 17094.65 88888.00 2017-07-12 01:16:54.000 193 33770.36 160.64 17094.68 88888.00 2017-07-12 01:16:55.000 193 33770.33 160.67 17094.68 37850.64 2017-07-12 01:16:56.000 193 33770.35 160.68 17094.69 88888.00 2017-07-12 01:16:57.000 193 33770.30 160.66 17094.67 88888.00 2017-07-12 01:16:58.000 193 33770.35 160.61 17094.67 88888.00 2017-07-12 01:16:59.000 193 33770.38 160.60 17094.70 88888.00 2017-07-12 01:17:00.000 193 33770.44 160.64 17094.67 37850.65 2017-07-12 01:17:01.000 193 33770.43 160.63 17094.68 88888.00 2017-07-12 01:17:02.000 193 33770.44 160.57 17094.66 88888.00 2017-07-12 01:17:03.000 193 33770.44 160.60 17094.66 88888.00 2017-07-12 01:17:04.000 193 33770.41 160.62 17094.70 88888.00 2017-07-12 01:17:05.000 193 33770.39 160.57 17094.69 37850.65 2017-07-12 01:17:06.000 193 33770.45 160.58 17094.70 88888.00 2017-07-12 01:17:07.000 193 33770.42 160.62 17094.70 88888.00 2017-07-12 01:17:08.000 193 33770.41 160.60 17094.70 88888.00 2017-07-12 01:17:09.000 193 33770.44 160.56 17094.70 88888.00 2017-07-12 01:17:10.000 193 33770.48 160.53 17094.68 37850.60 2017-07-12 01:17:11.000 193 33770.46 160.49 17094.70 88888.00 2017-07-12 01:17:12.000 193 33770.41 160.52 17094.70 88888.00 2017-07-12 01:17:13.000 193 33770.42 160.55 17094.71 88888.00 2017-07-12 01:17:14.000 193 33770.39 160.53 17094.68 88888.00 2017-07-12 01:17:15.000 193 33770.45 160.50 17094.65 37850.70 2017-07-12 01:17:16.000 193 33770.44 160.53 17094.65 88888.00 2017-07-12 01:17:17.000 193 33770.40 160.51 17094.62 88888.00 2017-07-12 01:17:18.000 193 33770.37 160.50 17094.65 88888.00 2017-07-12 01:17:19.000 193 33770.37 160.51 17094.67 88888.00 2017-07-12 01:17:20.000 193 33770.38 160.54 17094.67 37850.66 2017-07-12 01:17:21.000 193 33770.34 160.51 17094.64 88888.00 2017-07-12 01:17:22.000 193 33770.34 160.50 17094.63 88888.00 2017-07-12 01:17:23.000 193 33770.37 160.52 17094.65 88888.00 2017-07-12 01:17:24.000 193 33770.36 160.53 17094.65 88888.00 2017-07-12 01:17:25.000 193 33770.40 160.54 17094.64 37850.65 2017-07-12 01:17:26.000 193 33770.42 160.52 17094.64 88888.00 2017-07-12 01:17:27.000 193 33770.40 160.52 17094.66 88888.00 2017-07-12 01:17:28.000 193 33770.39 160.48 17094.69 88888.00 2017-07-12 01:17:29.000 193 33770.41 160.47 17094.66 88888.00 2017-07-12 01:17:30.000 193 33770.41 160.45 17094.62 37850.71 2017-07-12 01:17:31.000 193 33770.43 160.47 17094.65 88888.00 2017-07-12 01:17:32.000 193 33770.48 160.51 17094.67 88888.00 2017-07-12 01:17:33.000 193 33770.47 160.50 17094.70 88888.00 2017-07-12 01:17:34.000 193 33770.42 160.48 17094.68 88888.00 2017-07-12 01:17:35.000 193 33770.45 160.49 17094.65 37850.73 2017-07-12 01:17:36.000 193 33770.46 160.49 17094.66 88888.00 2017-07-12 01:17:37.000 193 33770.40 160.48 17094.69 88888.00 2017-07-12 01:17:38.000 193 33770.47 160.51 17094.69 88888.00 2017-07-12 01:17:39.000 193 33770.45 160.50 17094.68 88888.00 2017-07-12 01:17:40.000 193 33770.44 160.47 17094.71 37850.65 2017-07-12 01:17:41.000 193 33770.40 160.44 17094.72 88888.00 2017-07-12 01:17:42.000 193 33770.41 160.44 17094.68 88888.00 2017-07-12 01:17:43.000 193 33770.46 160.45 17094.68 88888.00 2017-07-12 01:17:44.000 193 33770.48 160.43 17094.68 88888.00 2017-07-12 01:17:45.000 193 33770.47 160.42 17094.66 37850.80 2017-07-12 01:17:46.000 193 33770.51 160.41 17094.66 88888.00 2017-07-12 01:17:47.000 193 33770.52 160.43 17094.68 88888.00 2017-07-12 01:17:48.000 193 33770.52 160.42 17094.70 88888.00 2017-07-12 01:17:49.000 193 33770.52 160.40 17094.69 88888.00 2017-07-12 01:17:50.000 193 33770.52 160.42 17094.66 37850.71 2017-07-12 01:17:51.000 193 33770.47 160.42 17094.64 88888.00 2017-07-12 01:17:52.000 193 33770.51 160.40 17094.67 88888.00 2017-07-12 01:17:53.000 193 33770.51 160.41 17094.66 88888.00 2017-07-12 01:17:54.000 193 33770.52 160.42 17094.63 88888.00 2017-07-12 01:17:55.000 193 33770.55 160.41 17094.66 37850.75 2017-07-12 01:17:56.000 193 33770.53 160.41 17094.65 88888.00 2017-07-12 01:17:57.000 193 33770.55 160.41 17094.66 88888.00 2017-07-12 01:17:58.000 193 33770.54 160.50 17094.70 88888.00 2017-07-12 01:17:59.000 193 33770.50 160.47 17094.69 88888.00 2017-07-12 01:18:00.000 193 33770.49 160.42 17094.71 37850.78 2017-07-12 01:18:01.000 193 33770.55 160.40 17094.72 88888.00 2017-07-12 01:18:02.000 193 33770.52 160.40 17094.68 88888.00 2017-07-12 01:18:03.000 193 33770.49 160.38 17094.69 88888.00 2017-07-12 01:18:04.000 193 33770.51 160.38 17094.67 88888.00 2017-07-12 01:18:05.000 193 33770.50 160.38 17094.68 37850.77 2017-07-12 01:18:06.000 193 33770.51 160.39 17094.66 88888.00 2017-07-12 01:18:07.000 193 33770.51 160.40 17094.66 88888.00 2017-07-12 01:18:08.000 193 33770.51 160.34 17094.63 88888.00 2017-07-12 01:18:09.000 193 33770.49 160.35 17094.65 88888.00 2017-07-12 01:18:10.000 193 33770.48 160.40 17094.66 37850.79 2017-07-12 01:18:11.000 193 33770.46 160.40 17094.66 88888.00 2017-07-12 01:18:12.000 193 33770.47 160.44 17094.68 88888.00 2017-07-12 01:18:13.000 193 33770.53 160.44 17094.72 88888.00 2017-07-12 01:18:14.000 193 33770.55 160.46 17094.68 88888.00 2017-07-12 01:18:15.000 193 33770.57 160.48 17094.66 37850.75 2017-07-12 01:18:16.000 193 33770.56 160.49 17094.63 88888.00 2017-07-12 01:18:17.000 193 33770.53 160.44 17094.69 88888.00 2017-07-12 01:18:18.000 193 33770.52 160.43 17094.71 88888.00 2017-07-12 01:18:19.000 193 33770.55 160.40 17094.71 88888.00 2017-07-12 01:18:20.000 193 33770.60 160.45 17094.73 37850.60 2017-07-12 01:18:21.000 193 33770.57 160.44 17094.72 88888.00 2017-07-12 01:18:22.000 193 33770.57 160.41 17094.72 88888.00 2017-07-12 01:18:23.000 193 33770.54 160.44 17094.71 88888.00 2017-07-12 01:18:24.000 193 33770.52 160.44 17094.69 88888.00 2017-07-12 01:18:25.000 193 33770.54 160.44 17094.73 37850.67 2017-07-12 01:18:26.000 193 33770.55 160.42 17094.70 88888.00 2017-07-12 01:18:27.000 193 33770.51 160.43 17094.68 88888.00 2017-07-12 01:18:28.000 193 33770.48 160.36 17094.69 88888.00 2017-07-12 01:18:29.000 193 33770.52 160.41 17094.67 88888.00 2017-07-12 01:18:30.000 193 33770.54 160.40 17094.68 37850.78 2017-07-12 01:18:31.000 193 33770.52 160.38 17094.66 88888.00 2017-07-12 01:18:32.000 193 33770.53 160.44 17094.66 88888.00 2017-07-12 01:18:33.000 193 33770.56 160.43 17094.63 88888.00 2017-07-12 01:18:34.000 193 33770.58 160.48 17094.67 88888.00 2017-07-12 01:18:35.000 193 33770.53 160.46 17094.71 37850.79 2017-07-12 01:18:36.000 193 33770.52 160.45 17094.64 88888.00 2017-07-12 01:18:37.000 193 33770.50 160.46 17094.62 88888.00 2017-07-12 01:18:38.000 193 33770.46 160.45 17094.62 88888.00 2017-07-12 01:18:39.000 193 33770.42 160.42 17094.65 88888.00 2017-07-12 01:18:40.000 193 33770.40 160.39 17094.69 37850.80 2017-07-12 01:18:41.000 193 33770.44 160.37 17094.64 88888.00 2017-07-12 01:18:42.000 193 33770.46 160.40 17094.66 88888.00 2017-07-12 01:18:43.000 193 33770.49 160.41 17094.64 88888.00 2017-07-12 01:18:44.000 193 33770.49 160.43 17094.62 88888.00 2017-07-12 01:18:45.000 193 33770.47 160.41 17094.63 37850.69 2017-07-12 01:18:46.000 193 33770.47 160.42 17094.63 88888.00 2017-07-12 01:18:47.000 193 33770.47 160.42 17094.61 88888.00 2017-07-12 01:18:48.000 193 33770.49 160.41 17094.64 88888.00 2017-07-12 01:18:49.000 193 33770.50 160.36 17094.63 88888.00 2017-07-12 01:18:50.000 193 33770.53 160.41 17094.61 37850.74 2017-07-12 01:18:51.000 193 33770.55 160.43 17094.63 88888.00 2017-07-12 01:18:52.000 193 33770.49 160.42 17094.61 88888.00 2017-07-12 01:18:53.000 193 33770.45 160.40 17094.64 88888.00 2017-07-12 01:18:54.000 193 33770.45 160.45 17094.66 88888.00 2017-07-12 01:18:55.000 193 33770.45 160.39 17094.66 37850.71 2017-07-12 01:18:56.000 193 33770.44 160.36 17094.61 88888.00 2017-07-12 01:18:57.000 193 33770.46 160.36 17094.57 88888.00 2017-07-12 01:18:58.000 193 33770.43 160.35 17094.53 88888.00 2017-07-12 01:18:59.000 193 33770.38 160.36 17094.51 88888.00 2017-07-12 01:19:00.000 193 33770.39 160.40 17094.54 37850.72 2017-07-12 01:19:01.000 193 33770.41 160.36 17094.59 88888.00 2017-07-12 01:19:02.000 193 33770.43 160.36 17094.59 88888.00 2017-07-12 01:19:03.000 193 33770.43 160.40 17094.60 88888.00 2017-07-12 01:19:04.000 193 33770.38 160.36 17094.59 88888.00 2017-07-12 01:19:05.000 193 33770.39 160.33 17094.61 37850.80 2017-07-12 01:19:06.000 193 33770.41 160.34 17094.66 88888.00 2017-07-12 01:19:07.000 193 33770.38 160.38 17094.63 88888.00 2017-07-12 01:19:08.000 193 33770.38 160.42 17094.62 88888.00 2017-07-12 01:19:09.000 193 33770.38 160.41 17094.61 88888.00 2017-07-12 01:19:10.000 193 33770.39 160.42 17094.62 37850.69 2017-07-12 01:19:11.000 193 33770.36 160.41 17094.64 88888.00 2017-07-12 01:19:12.000 193 33770.34 160.42 17094.65 88888.00 2017-07-12 01:19:13.000 193 33770.32 160.39 17094.64 88888.00 2017-07-12 01:19:14.000 193 33770.34 160.40 17094.65 88888.00 2017-07-12 01:19:15.000 193 33770.32 160.40 17094.65 37850.67 2017-07-12 01:19:16.000 193 33770.30 160.40 17094.67 88888.00 2017-07-12 01:19:17.000 193 33770.36 160.36 17094.70 88888.00 2017-07-12 01:19:18.000 193 33770.35 160.39 17094.65 88888.00 2017-07-12 01:19:19.000 193 33770.28 160.37 17094.67 88888.00 2017-07-12 01:19:20.000 193 33770.26 160.37 17094.69 37850.63 2017-07-12 01:19:21.000 193 33770.30 160.37 17094.70 88888.00 2017-07-12 01:19:22.000 193 33770.28 160.38 17094.67 88888.00 2017-07-12 01:19:23.000 193 33770.27 160.33 17094.62 88888.00 2017-07-12 01:19:24.000 193 33770.29 160.34 17094.63 88888.00 2017-07-12 01:19:25.000 193 33770.28 160.34 17094.66 37850.55 2017-07-12 01:19:26.000 193 33770.25 160.35 17094.69 88888.00 2017-07-12 01:19:27.000 193 33770.21 160.36 17094.68 88888.00 2017-07-12 01:19:28.000 193 33770.17 160.38 17094.70 88888.00 2017-07-12 01:19:29.000 193 33770.20 160.43 17094.74 88888.00 2017-07-12 01:19:30.000 193 33770.23 160.42 17094.74 37850.53 2017-07-12 01:19:31.000 193 33770.21 160.38 17094.75 88888.00 2017-07-12 01:19:32.000 193 33770.23 160.40 17094.75 88888.00 2017-07-12 01:19:33.000 193 33770.22 160.35 17094.70 88888.00 2017-07-12 01:19:34.000 193 33770.18 160.34 17094.70 88888.00 2017-07-12 01:19:35.000 193 33770.19 160.35 17094.70 37850.63 2017-07-12 01:19:36.000 193 33770.20 160.37 17094.71 88888.00 2017-07-12 01:19:37.000 193 33770.18 160.36 17094.73 88888.00 2017-07-12 01:19:38.000 193 33770.17 160.37 17094.71 88888.00 2017-07-12 01:19:39.000 193 33770.18 160.40 17094.68 88888.00 2017-07-12 01:19:40.000 193 33770.15 160.35 17094.72 37850.56 2017-07-12 01:19:41.000 193 33770.14 160.38 17094.71 88888.00 2017-07-12 01:19:42.000 193 33770.16 160.36 17094.72 88888.00 2017-07-12 01:19:43.000 193 33770.15 160.31 17094.71 88888.00 2017-07-12 01:19:44.000 193 33770.17 160.30 17094.71 88888.00 2017-07-12 01:19:45.000 193 33770.20 160.31 17094.68 37850.51 2017-07-12 01:19:46.000 193 33770.21 160.32 17094.71 88888.00 2017-07-12 01:19:47.000 193 33770.19 160.34 17094.71 88888.00 2017-07-12 01:19:48.000 193 33770.17 160.30 17094.68 88888.00 2017-07-12 01:19:49.000 193 33770.12 160.30 17094.71 88888.00 2017-07-12 01:19:50.000 193 33770.16 160.33 17094.71 37850.46 2017-07-12 01:19:51.000 193 33770.18 160.33 17094.71 88888.00 2017-07-12 01:19:52.000 193 33770.17 160.37 17094.71 88888.00 2017-07-12 01:19:53.000 193 33770.16 160.38 17094.67 88888.00 2017-07-12 01:19:54.000 193 33770.14 160.37 17094.72 88888.00 2017-07-12 01:19:55.000 193 33770.13 160.37 17094.73 37850.45 2017-07-12 01:19:56.000 193 33770.14 160.38 17094.73 88888.00 2017-07-12 01:19:57.000 193 33770.13 160.39 17094.72 88888.00 2017-07-12 01:19:58.000 193 33770.14 160.37 17094.75 88888.00 2017-07-12 01:19:59.000 193 33770.13 160.37 17094.76 88888.00 2017-07-12 01:20:00.000 193 33770.14 160.38 17094.78 37850.53 2017-07-12 01:20:01.000 193 33770.15 160.37 17094.79 88888.00 2017-07-12 01:20:02.000 193 33770.14 160.36 17094.75 88888.00 2017-07-12 01:20:03.000 193 33770.09 160.34 17094.70 88888.00 2017-07-12 01:20:04.000 193 33770.10 160.35 17094.71 88888.00 2017-07-12 01:20:05.000 193 33770.13 160.40 17094.73 37850.41 2017-07-12 01:20:06.000 193 33770.14 160.44 17094.71 88888.00 2017-07-12 01:20:07.000 193 33770.14 160.47 17094.70 88888.00 2017-07-12 01:20:08.000 193 33770.12 160.46 17094.69 88888.00 2017-07-12 01:20:09.000 193 33770.12 160.42 17094.70 88888.00 2017-07-12 01:20:10.000 193 33770.13 160.43 17094.70 37850.40 2017-07-12 01:20:11.000 193 33770.12 160.49 17094.72 88888.00 2017-07-12 01:20:12.000 193 33770.12 160.45 17094.74 88888.00 2017-07-12 01:20:13.000 193 33770.15 160.46 17094.74 88888.00 2017-07-12 01:20:14.000 193 33770.16 160.47 17094.75 88888.00 2017-07-12 01:20:15.000 193 33770.13 160.43 17094.77 37850.42 2017-07-12 01:20:16.000 193 33770.09 160.44 17094.78 88888.00 2017-07-12 01:20:17.000 193 33770.08 160.42 17094.74 88888.00 2017-07-12 01:20:18.000 193 33770.06 160.45 17094.71 88888.00 2017-07-12 01:20:19.000 193 33770.07 160.44 17094.71 88888.00 2017-07-12 01:20:20.000 193 33770.03 160.45 17094.69 37850.37 2017-07-12 01:20:21.000 193 33770.04 160.43 17094.67 88888.00 2017-07-12 01:20:22.000 193 33770.05 160.45 17094.68 88888.00 2017-07-12 01:20:23.000 193 33769.98 160.43 17094.69 88888.00 2017-07-12 01:20:24.000 193 33769.97 160.45 17094.68 88888.00 2017-07-12 01:20:25.000 193 33769.97 160.46 17094.72 37850.29 2017-07-12 01:20:26.000 193 33770.01 160.49 17094.74 88888.00 2017-07-12 01:20:27.000 193 33770.02 160.55 17094.73 88888.00 2017-07-12 01:20:28.000 193 33770.05 160.54 17094.72 88888.00 2017-07-12 01:20:29.000 193 33770.02 160.53 17094.71 88888.00 2017-07-12 01:20:30.000 193 33769.98 160.53 17094.69 37850.39 2017-07-12 01:20:31.000 193 33769.99 160.53 17094.70 88888.00 2017-07-12 01:20:32.000 193 33769.99 160.53 17094.71 88888.00 2017-07-12 01:20:33.000 193 33769.98 160.48 17094.72 88888.00 2017-07-12 01:20:34.000 193 33769.96 160.47 17094.74 88888.00 2017-07-12 01:20:35.000 193 33769.98 160.50 17094.72 37850.37 2017-07-12 01:20:36.000 193 33769.96 160.54 17094.69 88888.00 2017-07-12 01:20:37.000 193 33769.93 160.54 17094.73 88888.00 2017-07-12 01:20:38.000 193 33769.93 160.54 17094.74 88888.00 2017-07-12 01:20:39.000 193 33769.95 160.58 17094.75 88888.00 2017-07-12 01:20:40.000 193 33769.94 160.54 17094.76 37850.24 2017-07-12 01:20:41.000 193 33769.93 160.49 17094.79 88888.00 2017-07-12 01:20:42.000 193 33769.95 160.50 17094.80 88888.00 2017-07-12 01:20:43.000 193 33769.97 160.49 17094.81 88888.00 2017-07-12 01:20:44.000 193 33769.98 160.49 17094.77 88888.00 2017-07-12 01:20:45.000 193 33769.97 160.53 17094.75 37850.27 2017-07-12 01:20:46.000 193 33769.99 160.57 17094.79 88888.00 2017-07-12 01:20:47.000 193 33769.94 160.54 17094.76 88888.00 2017-07-12 01:20:48.000 193 33769.95 160.51 17094.78 88888.00 2017-07-12 01:20:49.000 193 33769.92 160.50 17094.74 88888.00 2017-07-12 01:20:50.000 193 33769.93 160.48 17094.73 37850.33 2017-07-12 01:20:51.000 193 33769.90 160.45 17094.78 88888.00 2017-07-12 01:20:52.000 193 33769.91 160.46 17094.80 88888.00 2017-07-12 01:20:53.000 193 33769.94 160.45 17094.78 88888.00 2017-07-12 01:20:54.000 193 33769.92 160.46 17094.75 88888.00 2017-07-12 01:20:55.000 193 33769.95 160.49 17094.74 37850.26 2017-07-12 01:20:56.000 193 33769.94 160.51 17094.74 88888.00 2017-07-12 01:20:57.000 193 33769.95 160.48 17094.73 88888.00 2017-07-12 01:20:58.000 193 33769.95 160.49 17094.72 88888.00 2017-07-12 01:20:59.000 193 33769.91 160.48 17094.72 88888.00 2017-07-12 01:21:00.000 193 33769.94 160.51 17094.75 37850.30 2017-07-12 01:21:01.000 193 33769.96 160.52 17094.70 88888.00 2017-07-12 01:21:02.000 193 33769.95 160.53 17094.69 88888.00 2017-07-12 01:21:03.000 193 33769.93 160.53 17094.72 88888.00 2017-07-12 01:21:04.000 193 33769.92 160.50 17094.69 88888.00 2017-07-12 01:21:05.000 193 33769.93 160.52 17094.69 37850.18 2017-07-12 01:21:06.000 193 33769.92 160.55 17094.75 88888.00 2017-07-12 01:21:07.000 193 33769.94 160.53 17094.73 88888.00 2017-07-12 01:21:08.000 193 33769.97 160.55 17094.72 88888.00 2017-07-12 01:21:09.000 193 33769.95 160.56 17094.72 88888.00 2017-07-12 01:21:10.000 193 33769.96 160.60 17094.72 37850.35 2017-07-12 01:21:11.000 193 33769.96 160.61 17094.71 88888.00 2017-07-12 01:21:12.000 193 33769.92 160.63 17094.68 88888.00 2017-07-12 01:21:13.000 193 33769.90 160.65 17094.66 88888.00 2017-07-12 01:21:14.000 193 33769.93 160.67 17094.67 88888.00 2017-07-12 01:21:15.000 193 33769.90 160.71 17094.72 37850.23 2017-07-12 01:21:16.000 193 33769.93 160.71 17094.72 88888.00 2017-07-12 01:21:17.000 193 33769.87 160.70 17094.69 88888.00 2017-07-12 01:21:18.000 193 33769.85 160.71 17094.67 88888.00 2017-07-12 01:21:19.000 193 33769.85 160.68 17094.68 88888.00 2017-07-12 01:21:20.000 193 33769.88 160.67 17094.69 37850.15 2017-07-12 01:21:21.000 193 33769.89 160.65 17094.69 88888.00 2017-07-12 01:21:22.000 193 33769.93 160.67 17094.71 88888.00 2017-07-12 01:21:23.000 193 33769.92 160.69 17094.72 88888.00 2017-07-12 01:21:24.000 193 33769.88 160.69 17094.75 88888.00 2017-07-12 01:21:25.000 193 33769.84 160.70 17094.74 37850.23 2017-07-12 01:21:26.000 193 33769.88 160.66 17094.69 88888.00 2017-07-12 01:21:27.000 193 33769.88 160.65 17094.69 88888.00 2017-07-12 01:21:28.000 193 33769.87 160.71 17094.68 88888.00 2017-07-12 01:21:29.000 193 33769.86 160.73 17094.65 88888.00 2017-07-12 01:21:30.000 193 33769.89 160.72 17094.63 37850.11 2017-07-12 01:21:31.000 193 33769.86 160.70 17094.60 88888.00 2017-07-12 01:21:32.000 193 33769.86 160.66 17094.65 88888.00 2017-07-12 01:21:33.000 193 33769.87 160.65 17094.68 88888.00 2017-07-12 01:21:34.000 193 33769.88 160.65 17094.71 88888.00 2017-07-12 01:21:35.000 193 33769.86 160.66 17094.73 37850.24 2017-07-12 01:21:36.000 193 33769.86 160.66 17094.69 88888.00 2017-07-12 01:21:37.000 193 33769.84 160.66 17094.68 88888.00 2017-07-12 01:21:38.000 193 33769.83 160.72 17094.72 88888.00 2017-07-12 01:21:39.000 193 33769.82 160.75 17094.68 88888.00 2017-07-12 01:21:40.000 193 33769.84 160.72 17094.65 37850.09 2017-07-12 01:21:41.000 193 33769.81 160.71 17094.67 88888.00 2017-07-12 01:21:42.000 193 33769.78 160.66 17094.65 88888.00 2017-07-12 01:21:43.000 193 33769.83 160.68 17094.64 88888.00 2017-07-12 01:21:44.000 193 33769.82 160.69 17094.66 88888.00 2017-07-12 01:21:45.000 193 33769.81 160.70 17094.73 37850.05 2017-07-12 01:21:46.000 193 33769.82 160.70 17094.70 88888.00 2017-07-12 01:21:47.000 193 33769.80 160.72 17094.70 88888.00 2017-07-12 01:21:48.000 193 33769.79 160.77 17094.69 88888.00 2017-07-12 01:21:49.000 193 33769.80 160.78 17094.70 88888.00 2017-07-12 01:21:50.000 193 33769.82 160.75 17094.67 37850.22 2017-07-12 01:21:51.000 193 33769.84 160.75 17094.66 88888.00 2017-07-12 01:21:52.000 193 33769.81 160.77 17094.70 88888.00 2017-07-12 01:21:53.000 193 33769.81 160.76 17094.74 88888.00 2017-07-12 01:21:54.000 193 33769.85 160.76 17094.73 88888.00 2017-07-12 01:21:55.000 193 33769.81 160.80 17094.72 37850.20 2017-07-12 01:21:56.000 193 33769.81 160.80 17094.70 88888.00 2017-07-12 01:21:57.000 193 33769.82 160.79 17094.69 88888.00 2017-07-12 01:21:58.000 193 33769.80 160.78 17094.68 88888.00 2017-07-12 01:21:59.000 193 33769.80 160.81 17094.72 88888.00 2017-07-12 01:22:00.000 193 33769.79 160.81 17094.67 37850.25 2017-07-12 01:22:01.000 193 33769.83 160.83 17094.65 88888.00 2017-07-12 01:22:02.000 193 33769.80 160.86 17094.67 88888.00 2017-07-12 01:22:03.000 193 33769.77 160.83 17094.69 88888.00 2017-07-12 01:22:04.000 193 33769.82 160.85 17094.68 88888.00 2017-07-12 01:22:05.000 193 33769.83 160.85 17094.69 37850.13 2017-07-12 01:22:06.000 193 33769.83 160.89 17094.70 88888.00 2017-07-12 01:22:07.000 193 33769.79 160.84 17094.69 88888.00 2017-07-12 01:22:08.000 193 33769.74 160.83 17094.69 88888.00 2017-07-12 01:22:09.000 193 33769.74 160.84 17094.70 88888.00 2017-07-12 01:22:10.000 193 33769.74 160.88 17094.66 37850.06 2017-07-12 01:22:11.000 193 33769.82 160.91 17094.66 88888.00 2017-07-12 01:22:12.000 193 33769.78 160.94 17094.69 88888.00 2017-07-12 01:22:13.000 193 33769.77 160.94 17094.74 88888.00 2017-07-12 01:22:14.000 193 33769.81 160.94 17094.71 88888.00 2017-07-12 01:22:15.000 193 33769.82 160.96 17094.72 37850.12 2017-07-12 01:22:16.000 193 33769.80 160.92 17094.71 88888.00 2017-07-12 01:22:17.000 193 33769.78 160.89 17094.68 88888.00 2017-07-12 01:22:18.000 193 33769.81 160.87 17094.70 88888.00 2017-07-12 01:22:19.000 193 33769.79 160.86 17094.72 88888.00 2017-07-12 01:22:20.000 193 33769.80 160.86 17094.67 37850.19 2017-07-12 01:22:21.000 193 33769.82 160.88 17094.66 88888.00 2017-07-12 01:22:22.000 193 33769.84 160.89 17094.69 88888.00 2017-07-12 01:22:23.000 193 33769.83 160.90 17094.69 88888.00 2017-07-12 01:22:24.000 193 33769.81 160.88 17094.71 88888.00 2017-07-12 01:22:25.000 193 33769.79 160.91 17094.71 37850.23 2017-07-12 01:22:26.000 193 33769.79 160.91 17094.76 88888.00 2017-07-12 01:22:27.000 193 33769.80 160.90 17094.76 88888.00 2017-07-12 01:22:28.000 193 33769.80 160.96 17094.71 88888.00 2017-07-12 01:22:29.000 193 33769.81 160.94 17094.66 88888.00 2017-07-12 01:22:30.000 193 33769.80 160.92 17094.63 37850.17 2017-07-12 01:22:31.000 193 33769.83 160.93 17094.65 88888.00 2017-07-12 01:22:32.000 193 33769.80 160.89 17094.64 88888.00 2017-07-12 01:22:33.000 193 33769.77 160.92 17094.64 88888.00 2017-07-12 01:22:34.000 193 33769.78 160.96 17094.62 88888.00 2017-07-12 01:22:35.000 193 33769.79 160.94 17094.62 37850.17 2017-07-12 01:22:36.000 193 33769.81 160.95 17094.71 88888.00 2017-07-12 01:22:37.000 193 33769.77 160.97 17094.71 88888.00 2017-07-12 01:22:38.000 193 33769.75 160.97 17094.67 88888.00 2017-07-12 01:22:39.000 193 33769.76 160.99 17094.73 88888.00 2017-07-12 01:22:40.000 193 33769.78 160.99 17094.67 37850.09 2017-07-12 01:22:41.000 193 33769.78 160.98 17094.67 88888.00 2017-07-12 01:22:42.000 193 33769.79 160.99 17094.64 88888.00 2017-07-12 01:22:43.000 193 33769.76 160.99 17094.60 88888.00 2017-07-12 01:22:44.000 193 33769.77 160.98 17094.63 88888.00 2017-07-12 01:22:45.000 193 33769.76 160.99 17094.63 37850.16 2017-07-12 01:22:46.000 193 33769.79 161.04 17094.64 88888.00 2017-07-12 01:22:47.000 193 33769.83 161.06 17094.61 88888.00 2017-07-12 01:22:48.000 193 33769.82 161.05 17094.62 88888.00 2017-07-12 01:22:49.000 193 33769.83 161.09 17094.64 88888.00 2017-07-12 01:22:50.000 193 33769.80 161.10 17094.63 37850.21 2017-07-12 01:22:51.000 193 33769.74 161.10 17094.65 88888.00 2017-07-12 01:22:52.000 193 33769.77 161.14 17094.64 88888.00 2017-07-12 01:22:53.000 193 33769.77 161.14 17094.64 88888.00 2017-07-12 01:22:54.000 193 33769.81 161.14 17094.62 88888.00 2017-07-12 01:22:55.000 193 33769.81 161.12 17094.65 37850.15 2017-07-12 01:22:56.000 193 33769.83 161.11 17094.67 88888.00 2017-07-12 01:22:57.000 193 33769.84 161.11 17094.68 88888.00 2017-07-12 01:22:58.000 193 33769.79 161.13 17094.69 88888.00 2017-07-12 01:22:59.000 193 33769.77 161.11 17094.69 88888.00 2017-07-12 01:23:00.000 193 33769.81 161.12 17094.63 37850.16 2017-07-12 01:23:01.000 193 33769.78 161.13 17094.63 88888.00 2017-07-12 01:23:02.000 193 33769.77 161.13 17094.61 88888.00 2017-07-12 01:23:03.000 193 33769.79 161.14 17094.64 88888.00 2017-07-12 01:23:04.000 193 33769.81 161.20 17094.68 88888.00 2017-07-12 01:23:05.000 193 33769.80 161.21 17094.66 37850.01 2017-07-12 01:23:06.000 193 33769.79 161.24 17094.68 88888.00 2017-07-12 01:23:07.000 193 33769.78 161.25 17094.67 88888.00 2017-07-12 01:23:08.000 193 33769.77 161.24 17094.63 88888.00 2017-07-12 01:23:09.000 193 33769.77 161.28 17094.61 88888.00 2017-07-12 01:23:10.000 193 33769.76 161.23 17094.61 37850.11 2017-07-12 01:23:11.000 193 33769.78 161.26 17094.64 88888.00 2017-07-12 01:23:12.000 193 33769.78 161.27 17094.60 88888.00 2017-07-12 01:23:13.000 193 33769.76 161.26 17094.57 88888.00 2017-07-12 01:23:14.000 193 33769.77 161.22 17094.58 88888.00 2017-07-12 01:23:15.000 193 33769.76 161.28 17094.59 37850.13 2017-07-12 01:23:16.000 193 33769.78 161.31 17094.62 88888.00 2017-07-12 01:23:17.000 193 33769.75 161.34 17094.65 88888.00 2017-07-12 01:23:18.000 193 33769.75 161.36 17094.65 88888.00 2017-07-12 01:23:19.000 193 33769.76 161.33 17094.66 88888.00 2017-07-12 01:23:20.000 193 33769.77 161.33 17094.64 37850.15 2017-07-12 01:23:21.000 193 33769.76 161.34 17094.62 88888.00 2017-07-12 01:23:22.000 193 33769.77 161.31 17094.59 88888.00 2017-07-12 01:23:23.000 193 33769.73 161.25 17094.58 88888.00 2017-07-12 01:23:24.000 193 33769.77 161.28 17094.61 88888.00 2017-07-12 01:23:25.000 193 33769.72 161.29 17094.63 37850.20 2017-07-12 01:23:26.000 193 33769.71 161.32 17094.61 88888.00 2017-07-12 01:23:27.000 193 33769.73 161.38 17094.64 88888.00 2017-07-12 01:23:28.000 193 33769.71 161.36 17094.62 88888.00 2017-07-12 01:23:29.000 193 33769.73 161.33 17094.64 88888.00 2017-07-12 01:23:30.000 193 33769.74 161.32 17094.62 37850.14 2017-07-12 01:23:31.000 193 33769.70 161.36 17094.60 88888.00 2017-07-12 01:23:32.000 193 33769.71 161.41 17094.66 88888.00 2017-07-12 01:23:33.000 193 33769.66 161.40 17094.66 88888.00 2017-07-12 01:23:34.000 193 33769.66 161.35 17094.61 88888.00 2017-07-12 01:23:35.000 193 33769.67 161.37 17094.59 37850.18 2017-07-12 01:23:36.000 193 33769.69 161.41 17094.61 88888.00 2017-07-12 01:23:37.000 193 33769.72 161.44 17094.62 88888.00 2017-07-12 01:23:38.000 193 33769.70 161.40 17094.65 88888.00 2017-07-12 01:23:39.000 193 33769.72 161.41 17094.71 88888.00 2017-07-12 01:23:40.000 193 33769.71 161.42 17094.70 37850.08 2017-07-12 01:23:41.000 193 33769.70 161.41 17094.67 88888.00 2017-07-12 01:23:42.000 193 33769.74 161.42 17094.70 88888.00 2017-07-12 01:23:43.000 193 33769.72 161.45 17094.72 88888.00 2017-07-12 01:23:44.000 193 33769.72 161.46 17094.69 88888.00 2017-07-12 01:23:45.000 193 33769.73 161.48 17094.66 37850.14 2017-07-12 01:23:46.000 193 33769.77 161.45 17094.69 88888.00 2017-07-12 01:23:47.000 193 33769.81 161.48 17094.67 88888.00 2017-07-12 01:23:48.000 193 33769.82 161.50 17094.67 88888.00 2017-07-12 01:23:49.000 193 33769.84 161.52 17094.69 88888.00 2017-07-12 01:23:50.000 193 33769.85 161.51 17094.69 37850.08 2017-07-12 01:23:51.000 193 33769.81 161.44 17094.68 88888.00 2017-07-12 01:23:52.000 193 33769.82 161.50 17094.67 88888.00 2017-07-12 01:23:53.000 193 33769.81 161.52 17094.66 88888.00 2017-07-12 01:23:54.000 193 33769.79 161.52 17094.64 88888.00 2017-07-12 01:23:55.000 193 33769.78 161.52 17094.65 37850.09 2017-07-12 01:23:56.000 193 33769.78 161.51 17094.65 88888.00 2017-07-12 01:23:57.000 193 33769.74 161.51 17094.63 88888.00 2017-07-12 01:23:58.000 193 33769.79 161.49 17094.67 88888.00 2017-07-12 01:23:59.000 193 33769.82 161.50 17094.69 88888.00 2017-07-12 01:24:00.000 193 33769.81 161.51 17094.69 37850.14 2017-07-12 01:24:01.000 193 33769.78 161.50 17094.67 88888.00 2017-07-12 01:24:02.000 193 33769.82 161.50 17094.65 88888.00 2017-07-12 01:24:03.000 193 33769.83 161.56 17094.68 88888.00 2017-07-12 01:24:04.000 193 33769.76 161.58 17094.65 88888.00 2017-07-12 01:24:05.000 193 33769.76 161.54 17094.65 37850.12 2017-07-12 01:24:06.000 193 33769.81 161.53 17094.65 88888.00 2017-07-12 01:24:07.000 193 33769.82 161.56 17094.69 88888.00 2017-07-12 01:24:08.000 193 33769.81 161.51 17094.70 88888.00 2017-07-12 01:24:09.000 193 33769.82 161.50 17094.65 88888.00 2017-07-12 01:24:10.000 193 33769.81 161.54 17094.65 37850.15 2017-07-12 01:24:11.000 193 33769.83 161.55 17094.64 88888.00 2017-07-12 01:24:12.000 193 33769.82 161.58 17094.62 88888.00 2017-07-12 01:24:13.000 193 33769.82 161.61 17094.63 88888.00 2017-07-12 01:24:14.000 193 33769.84 161.62 17094.61 88888.00 2017-07-12 01:24:15.000 193 33769.83 161.64 17094.62 37850.16 2017-07-12 01:24:16.000 193 33769.84 161.64 17094.62 88888.00 2017-07-12 01:24:17.000 193 33769.81 161.66 17094.62 88888.00 2017-07-12 01:24:18.000 193 33769.84 161.67 17094.60 88888.00 2017-07-12 01:24:19.000 193 33769.85 161.70 17094.56 88888.00 2017-07-12 01:24:20.000 193 33769.85 161.70 17094.59 37850.15 2017-07-12 01:24:21.000 193 33769.82 161.69 17094.60 88888.00 2017-07-12 01:24:22.000 193 33769.81 161.72 17094.65 88888.00 2017-07-12 01:24:23.000 193 33769.80 161.68 17094.65 88888.00 2017-07-12 01:24:24.000 193 33769.83 161.66 17094.64 88888.00 2017-07-12 01:24:25.000 193 33769.80 161.68 17094.69 37850.13 2017-07-12 01:24:26.000 193 33769.81 161.69 17094.70 88888.00 2017-07-12 01:24:27.000 193 33769.79 161.70 17094.68 88888.00 2017-07-12 01:24:28.000 193 33769.78 161.71 17094.65 88888.00 2017-07-12 01:24:29.000 193 33769.77 161.70 17094.60 88888.00 2017-07-12 01:24:30.000 193 33769.75 161.71 17094.58 37850.03 2017-07-12 01:24:31.000 193 33769.72 161.73 17094.60 88888.00 2017-07-12 01:24:32.000 193 33769.72 161.76 17094.60 88888.00 2017-07-12 01:24:33.000 193 33769.71 161.80 17094.63 88888.00 2017-07-12 01:24:34.000 193 33769.73 161.80 17094.66 88888.00 2017-07-12 01:24:35.000 193 33769.75 161.82 17094.63 37850.17 2017-07-12 01:24:36.000 193 33769.70 161.76 17094.60 88888.00 2017-07-12 01:24:37.000 193 33769.68 161.74 17094.64 88888.00 2017-07-12 01:24:38.000 193 33769.72 161.77 17094.64 88888.00 2017-07-12 01:24:39.000 193 33769.72 161.78 17094.60 88888.00 2017-07-12 01:24:40.000 193 33769.72 161.75 17094.61 37850.13 2017-07-12 01:24:41.000 193 33769.77 161.80 17094.60 88888.00 2017-07-12 01:24:42.000 193 33769.80 161.89 17094.62 88888.00 2017-07-12 01:24:43.000 193 33769.76 161.88 17094.57 88888.00 2017-07-12 01:24:44.000 193 33769.73 161.86 17094.58 88888.00 2017-07-12 01:24:45.000 193 33769.73 161.84 17094.58 37850.05 2017-07-12 01:24:46.000 193 33769.74 161.83 17094.56 88888.00 2017-07-12 01:24:47.000 193 33769.70 161.85 17094.56 88888.00 2017-07-12 01:24:48.000 193 33769.71 161.87 17094.55 88888.00 2017-07-12 01:24:49.000 193 33769.72 161.85 17094.55 88888.00 2017-07-12 01:24:50.000 193 33769.75 161.87 17094.58 37850.07 2017-07-12 01:24:51.000 193 33769.70 161.89 17094.57 88888.00 2017-07-12 01:24:52.000 193 33769.70 161.97 17094.56 88888.00 2017-07-12 01:24:53.000 193 33769.72 161.93 17094.55 88888.00 2017-07-12 01:24:54.000 193 33769.73 161.93 17094.51 88888.00 2017-07-12 01:24:55.000 193 33769.74 161.96 17094.52 37850.06 2017-07-12 01:24:56.000 193 33769.76 161.95 17094.53 88888.00 2017-07-12 01:24:57.000 193 33769.78 161.97 17094.52 88888.00 2017-07-12 01:24:58.000 193 33769.78 161.98 17094.49 88888.00 2017-07-12 01:24:59.000 193 33769.77 161.95 17094.52 88888.00 2017-07-12 01:25:00.000 193 33769.76 161.95 17094.55 37850.12 2017-07-12 01:25:01.000 193 33769.75 161.94 17094.52 88888.00 2017-07-12 01:25:02.000 193 33769.75 161.97 17094.52 88888.00 2017-07-12 01:25:03.000 193 33769.74 161.94 17094.53 88888.00 2017-07-12 01:25:04.000 193 33769.77 161.98 17094.54 88888.00 2017-07-12 01:25:05.000 193 33769.75 161.99 17094.53 37850.07 2017-07-12 01:25:06.000 193 33769.78 162.01 17094.51 88888.00 2017-07-12 01:25:07.000 193 33769.83 162.00 17094.49 88888.00 2017-07-12 01:25:08.000 193 33769.82 161.98 17094.51 88888.00 2017-07-12 01:25:09.000 193 33769.77 162.06 17094.52 88888.00 2017-07-12 01:25:10.000 193 33769.79 162.09 17094.49 37850.14 2017-07-12 01:25:11.000 193 33769.78 162.04 17094.48 88888.00 2017-07-12 01:25:12.000 193 33769.76 162.05 17094.50 88888.00 2017-07-12 01:25:13.000 193 33769.75 162.07 17094.51 88888.00 2017-07-12 01:25:14.000 193 33769.76 162.09 17094.51 88888.00 2017-07-12 01:25:15.000 193 33769.75 162.05 17094.48 37850.10 2017-07-12 01:25:16.000 193 33769.80 162.04 17094.50 88888.00 2017-07-12 01:25:17.000 193 33769.79 162.04 17094.45 88888.00 2017-07-12 01:25:18.000 193 33769.78 162.00 17094.43 88888.00 2017-07-12 01:25:19.000 193 33769.81 161.99 17094.49 88888.00 2017-07-12 01:25:20.000 193 33769.82 162.05 17094.50 37850.10 2017-07-12 01:25:21.000 193 33769.82 162.06 17094.49 88888.00 2017-07-12 01:25:22.000 193 33769.82 162.04 17094.50 88888.00 2017-07-12 01:25:23.000 193 33769.83 162.04 17094.54 88888.00 2017-07-12 01:25:24.000 193 33769.86 162.08 17094.52 88888.00 2017-07-12 01:25:25.000 193 33769.83 162.09 17094.52 37850.15 2017-07-12 01:25:26.000 193 33769.83 162.12 17094.54 88888.00 2017-07-12 01:25:27.000 193 33769.85 162.14 17094.52 88888.00 2017-07-12 01:25:28.000 193 33769.84 162.13 17094.52 88888.00 2017-07-12 01:25:29.000 193 33769.82 162.13 17094.50 88888.00 2017-07-12 01:25:30.000 193 33769.84 162.14 17094.52 37850.18 2017-07-12 01:25:31.000 193 33769.81 162.16 17094.56 88888.00 2017-07-12 01:25:32.000 193 33769.78 162.19 17094.58 88888.00 2017-07-12 01:25:33.000 193 33769.81 162.16 17094.54 88888.00 2017-07-12 01:25:34.000 193 33769.84 162.16 17094.56 88888.00 2017-07-12 01:25:35.000 193 33769.83 162.20 17094.61 37850.11 2017-07-12 01:25:36.000 193 33769.85 162.23 17094.63 88888.00 2017-07-12 01:25:37.000 193 33769.78 162.26 17094.58 88888.00 2017-07-12 01:25:38.000 193 33769.78 162.26 17094.55 88888.00 2017-07-12 01:25:39.000 193 33769.80 162.25 17094.55 88888.00 2017-07-12 01:25:40.000 193 33769.81 162.26 17094.51 37850.06 2017-07-12 01:25:41.000 193 33769.81 162.28 17094.51 88888.00 2017-07-12 01:25:42.000 193 33769.78 162.24 17094.50 88888.00 2017-07-12 01:25:43.000 193 33769.82 162.28 17094.51 88888.00 2017-07-12 01:25:44.000 193 33769.79 162.27 17094.52 88888.00 2017-07-12 01:25:45.000 193 33769.80 162.21 17094.53 37850.13 2017-07-12 01:25:46.000 193 33769.75 162.20 17094.48 88888.00 2017-07-12 01:25:47.000 193 33769.78 162.26 17094.48 88888.00 2017-07-12 01:25:48.000 193 33769.81 162.27 17094.46 88888.00 2017-07-12 01:25:49.000 193 33769.81 162.26 17094.53 88888.00 2017-07-12 01:25:50.000 193 33769.78 162.30 17094.52 37850.13 2017-07-12 01:25:51.000 193 33769.79 162.28 17094.51 88888.00 2017-07-12 01:25:52.000 193 33769.76 162.27 17094.52 88888.00 2017-07-12 01:25:53.000 193 33769.78 162.29 17094.53 88888.00 2017-07-12 01:25:54.000 193 33769.79 162.32 17094.54 88888.00 2017-07-12 01:25:55.000 193 33769.76 162.31 17094.55 37850.14 2017-07-12 01:25:56.000 193 33769.76 162.30 17094.56 88888.00 2017-07-12 01:25:57.000 193 33769.77 162.32 17094.60 88888.00 2017-07-12 01:25:58.000 193 33769.80 162.32 17094.60 88888.00 2017-07-12 01:25:59.000 193 33769.80 162.30 17094.56 88888.00 2017-07-12 01:26:00.000 193 33769.82 162.33 17094.56 37850.14 2017-07-12 01:26:01.000 193 33769.78 162.36 17094.56 88888.00 2017-07-12 01:26:02.000 193 33769.77 162.30 17094.59 88888.00 2017-07-12 01:26:03.000 193 33769.77 162.29 17094.55 88888.00 2017-07-12 01:26:04.000 193 33769.76 162.29 17094.54 88888.00 2017-07-12 01:26:05.000 193 33769.75 162.30 17094.51 37850.08 2017-07-12 01:26:06.000 193 33769.78 162.33 17094.53 88888.00 2017-07-12 01:26:07.000 193 33769.77 162.34 17094.58 88888.00 2017-07-12 01:26:08.000 193 33769.77 162.37 17094.59 88888.00 2017-07-12 01:26:09.000 193 33769.74 162.43 17094.54 88888.00 2017-07-12 01:26:10.000 193 33769.77 162.43 17094.50 37850.16 2017-07-12 01:26:11.000 193 33769.78 162.40 17094.53 88888.00 2017-07-12 01:26:12.000 193 33769.75 162.40 17094.53 88888.00 2017-07-12 01:26:13.000 193 33769.74 162.40 17094.49 88888.00 2017-07-12 01:26:14.000 193 33769.76 162.43 17094.47 88888.00 2017-07-12 01:26:15.000 193 33769.79 162.37 17094.47 37850.14 2017-07-12 01:26:16.000 193 33769.82 162.40 17094.48 88888.00 2017-07-12 01:26:17.000 193 33769.81 162.42 17094.49 88888.00 2017-07-12 01:26:18.000 193 33769.80 162.41 17094.52 88888.00 2017-07-12 01:26:19.000 193 33769.79 162.40 17094.53 88888.00 2017-07-12 01:26:20.000 193 33769.82 162.41 17094.52 37850.17 2017-07-12 01:26:21.000 193 33769.78 162.41 17094.50 88888.00 2017-07-12 01:26:22.000 193 33769.81 162.43 17094.53 88888.00 2017-07-12 01:26:23.000 193 33769.78 162.48 17094.55 88888.00 2017-07-12 01:26:24.000 193 33769.79 162.48 17094.52 88888.00 2017-07-12 01:26:25.000 193 33769.84 162.45 17094.52 37850.00 2017-07-12 01:26:26.000 193 33769.83 162.47 17094.50 88888.00 2017-07-12 01:26:27.000 193 33769.83 162.49 17094.51 88888.00 2017-07-12 01:26:28.000 193 33769.85 162.52 17094.53 88888.00 2017-07-12 01:26:29.000 193 33769.78 162.57 17094.50 88888.00 2017-07-12 01:26:30.000 193 33769.79 162.54 17094.54 37850.07 2017-07-12 01:26:31.000 193 33769.79 162.52 17094.55 88888.00 2017-07-12 01:26:32.000 193 33769.80 162.51 17094.56 88888.00 2017-07-12 01:26:33.000 193 33769.81 162.50 17094.49 88888.00 2017-07-12 01:26:34.000 193 33769.81 162.48 17094.46 88888.00 2017-07-12 01:26:35.000 193 33769.79 162.49 17094.48 37849.98 2017-07-12 01:26:36.000 193 33769.76 162.50 17094.44 88888.00 2017-07-12 01:26:37.000 193 33769.76 162.54 17094.45 88888.00 2017-07-12 01:26:38.000 193 33769.75 162.54 17094.47 88888.00 2017-07-12 01:26:39.000 193 33769.77 162.53 17094.48 88888.00 2017-07-12 01:26:40.000 193 33769.82 162.53 17094.49 37850.09 2017-07-12 01:26:41.000 193 33769.79 162.53 17094.49 88888.00 2017-07-12 01:26:42.000 193 33769.79 162.56 17094.52 88888.00 2017-07-12 01:26:43.000 193 33769.79 162.57 17094.52 88888.00 2017-07-12 01:26:44.000 193 33769.82 162.52 17094.46 88888.00 2017-07-12 01:26:45.000 193 33769.79 162.50 17094.44 37850.11 2017-07-12 01:26:46.000 193 33769.74 162.49 17094.46 88888.00 2017-07-12 01:26:47.000 193 33769.74 162.51 17094.45 88888.00 2017-07-12 01:26:48.000 193 33769.74 162.56 17094.48 88888.00 2017-07-12 01:26:49.000 193 33769.77 162.53 17094.50 88888.00 2017-07-12 01:26:50.000 193 33769.78 162.50 17094.47 37850.04 2017-07-12 01:26:51.000 193 33769.77 162.52 17094.48 88888.00 2017-07-12 01:26:52.000 193 33769.78 162.53 17094.48 88888.00 2017-07-12 01:26:53.000 193 33769.78 162.53 17094.48 88888.00 2017-07-12 01:26:54.000 193 33769.80 162.58 17094.51 88888.00 2017-07-12 01:26:55.000 193 33769.82 162.60 17094.48 37850.11 2017-07-12 01:26:56.000 193 33769.82 162.58 17094.45 88888.00 2017-07-12 01:26:57.000 193 33769.78 162.58 17094.42 88888.00 2017-07-12 01:26:58.000 193 33769.76 162.57 17094.41 88888.00 2017-07-12 01:26:59.000 193 33769.76 162.60 17094.39 88888.00 2017-07-12 01:27:00.000 193 33769.77 162.61 17094.40 37850.05 2017-07-12 01:27:01.000 193 33769.77 162.69 17094.38 88888.00 2017-07-12 01:27:02.000 193 33769.82 162.70 17094.40 88888.00 2017-07-12 01:27:03.000 193 33769.77 162.67 17094.42 88888.00 2017-07-12 01:27:04.000 193 33769.78 162.64 17094.42 88888.00 2017-07-12 01:27:05.000 193 33769.81 162.64 17094.41 37850.18 2017-07-12 01:27:06.000 193 33769.84 162.65 17094.42 88888.00 2017-07-12 01:27:07.000 193 33769.78 162.65 17094.39 88888.00 2017-07-12 01:27:08.000 193 33769.80 162.67 17094.40 88888.00 2017-07-12 01:27:09.000 193 33769.78 162.63 17094.41 88888.00 2017-07-12 01:27:10.000 193 33769.80 162.61 17094.43 37850.10 2017-07-12 01:27:11.000 193 33769.79 162.63 17094.46 88888.00 2017-07-12 01:27:12.000 193 33769.80 162.64 17094.47 88888.00 2017-07-12 01:27:13.000 193 33769.81 162.64 17094.45 88888.00 2017-07-12 01:27:14.000 193 33769.81 162.68 17094.44 88888.00 2017-07-12 01:27:15.000 193 33769.79 162.68 17094.47 37850.08 2017-07-12 01:27:16.000 193 33769.78 162.68 17094.45 88888.00 2017-07-12 01:27:17.000 193 33769.76 162.64 17094.46 88888.00 2017-07-12 01:27:18.000 193 33769.77 162.62 17094.51 88888.00 2017-07-12 01:27:19.000 193 33769.80 162.63 17094.49 88888.00 2017-07-12 01:27:20.000 193 33769.85 162.65 17094.51 37850.17 2017-07-12 01:27:21.000 193 33769.82 162.63 17094.54 88888.00 2017-07-12 01:27:22.000 193 33769.81 162.63 17094.53 88888.00 2017-07-12 01:27:23.000 193 33769.84 162.65 17094.51 88888.00 2017-07-12 01:27:24.000 193 33769.86 162.67 17094.47 88888.00 2017-07-12 01:27:25.000 193 33769.84 162.65 17094.52 37850.12 2017-07-12 01:27:26.000 193 33769.83 162.63 17094.52 88888.00 2017-07-12 01:27:27.000 193 33769.79 162.66 17094.51 88888.00 2017-07-12 01:27:28.000 193 33769.81 162.67 17094.52 88888.00 2017-07-12 01:27:29.000 193 33769.78 162.69 17094.53 88888.00 2017-07-12 01:27:30.000 193 33769.80 162.71 17094.51 37850.05 2017-07-12 01:27:31.000 193 33769.83 162.72 17094.47 88888.00 2017-07-12 01:27:32.000 193 33769.84 162.74 17094.48 88888.00 2017-07-12 01:27:33.000 193 33769.80 162.72 17094.44 88888.00 2017-07-12 01:27:34.000 193 33769.81 162.73 17094.45 88888.00 2017-07-12 01:27:35.000 193 33769.84 162.70 17094.47 37850.08 2017-07-12 01:27:36.000 193 33769.85 162.76 17094.51 88888.00 2017-07-12 01:27:37.000 193 33769.84 162.76 17094.54 88888.00 2017-07-12 01:27:38.000 193 33769.83 162.78 17094.53 88888.00 2017-07-12 01:27:39.000 193 33769.80 162.79 17094.49 88888.00 2017-07-12 01:27:40.000 193 33769.81 162.80 17094.46 37849.98 2017-07-12 01:27:41.000 193 33769.81 162.77 17094.44 88888.00 2017-07-12 01:27:42.000 193 33769.78 162.76 17094.44 88888.00 2017-07-12 01:27:43.000 193 33769.82 162.73 17094.42 88888.00 2017-07-12 01:27:44.000 193 33769.83 162.74 17094.44 88888.00 2017-07-12 01:27:45.000 193 33769.85 162.77 17094.48 37850.11 2017-07-12 01:27:46.000 193 33769.85 162.76 17094.49 88888.00 2017-07-12 01:27:47.000 193 33769.82 162.74 17094.46 88888.00 2017-07-12 01:27:48.000 193 33769.85 162.77 17094.48 88888.00 2017-07-12 01:27:49.000 193 33769.84 162.77 17094.44 88888.00 2017-07-12 01:27:50.000 193 33769.84 162.77 17094.48 37850.10 2017-07-12 01:27:51.000 193 33769.82 162.80 17094.48 88888.00 2017-07-12 01:27:52.000 193 33769.82 162.81 17094.49 88888.00 2017-07-12 01:27:53.000 193 33769.82 162.78 17094.47 88888.00 2017-07-12 01:27:54.000 193 33769.80 162.79 17094.49 88888.00 2017-07-12 01:27:55.000 193 33769.74 162.79 17094.45 37850.14 2017-07-12 01:27:56.000 193 33769.71 162.81 17094.46 88888.00 2017-07-12 01:27:57.000 193 33769.76 162.80 17094.46 88888.00 2017-07-12 01:27:58.000 193 33769.79 162.77 17094.41 88888.00 2017-07-12 01:27:59.000 193 33769.76 162.79 17094.42 88888.00 2017-07-12 01:28:00.000 193 33769.81 162.84 17094.42 37850.16 2017-07-12 01:28:01.000 193 33769.83 162.86 17094.38 88888.00 2017-07-12 01:28:02.000 193 33769.80 162.83 17094.43 88888.00 2017-07-12 01:28:03.000 193 33769.80 162.84 17094.48 88888.00 2017-07-12 01:28:04.000 193 33769.84 162.86 17094.47 88888.00 2017-07-12 01:28:05.000 193 33769.86 162.89 17094.45 37850.08 2017-07-12 01:28:06.000 193 33769.87 162.91 17094.49 88888.00 2017-07-12 01:28:07.000 193 33769.83 162.90 17094.48 88888.00 2017-07-12 01:28:08.000 193 33769.81 162.86 17094.51 88888.00 2017-07-12 01:28:09.000 193 33769.79 162.87 17094.51 88888.00 2017-07-12 01:28:10.000 193 33769.81 162.83 17094.46 37850.12 2017-07-12 01:28:11.000 193 33769.84 162.86 17094.43 88888.00 2017-07-12 01:28:12.000 193 33769.82 162.85 17094.43 88888.00 2017-07-12 01:28:13.000 193 33769.86 162.86 17094.42 88888.00 2017-07-12 01:28:14.000 193 33769.85 162.89 17094.44 88888.00 2017-07-12 01:28:15.000 193 33769.81 162.84 17094.45 37849.95 2017-07-12 01:28:16.000 193 33769.78 162.83 17094.44 88888.00 2017-07-12 01:28:17.000 193 33769.79 162.82 17094.42 88888.00 2017-07-12 01:28:18.000 193 33769.81 162.82 17094.41 88888.00 2017-07-12 01:28:19.000 193 33769.80 162.84 17094.43 88888.00 2017-07-12 01:28:20.000 193 33769.81 162.84 17094.44 37850.06 2017-07-12 01:28:21.000 193 33769.84 162.81 17094.42 88888.00 2017-07-12 01:28:22.000 193 33769.78 162.83 17094.41 88888.00 2017-07-12 01:28:23.000 193 33769.74 162.84 17094.41 88888.00 2017-07-12 01:28:24.000 193 33769.73 162.83 17094.44 88888.00 2017-07-12 01:28:25.000 193 33769.77 162.85 17094.43 37850.07 2017-07-12 01:28:26.000 193 33769.76 162.86 17094.40 88888.00 2017-07-12 01:28:27.000 193 33769.75 162.86 17094.39 88888.00 2017-07-12 01:28:28.000 193 33769.74 162.83 17094.38 88888.00 2017-07-12 01:28:29.000 193 33769.75 162.87 17094.42 88888.00 2017-07-12 01:28:30.000 193 33769.77 162.95 17094.40 37850.04 2017-07-12 01:28:31.000 193 33769.74 162.96 17094.38 88888.00 2017-07-12 01:28:32.000 193 33769.76 162.95 17094.41 88888.00 2017-07-12 01:28:33.000 193 33769.75 162.93 17094.45 88888.00 2017-07-12 01:28:34.000 193 33769.75 162.96 17094.41 88888.00 2017-07-12 01:28:35.000 193 33769.75 162.91 17094.44 37850.10 2017-07-12 01:28:36.000 193 33769.75 162.92 17094.46 88888.00 2017-07-12 01:28:37.000 193 33769.75 162.97 17094.43 88888.00 2017-07-12 01:28:38.000 193 33769.76 162.98 17094.43 88888.00 2017-07-12 01:28:39.000 193 33769.75 162.94 17094.41 88888.00 2017-07-12 01:28:40.000 193 33769.71 162.91 17094.41 37850.02 2017-07-12 01:28:41.000 193 33769.71 162.90 17094.45 88888.00 2017-07-12 01:28:42.000 193 33769.73 162.93 17094.47 88888.00 2017-07-12 01:28:43.000 193 33769.76 162.93 17094.46 88888.00 2017-07-12 01:28:44.000 193 33769.78 162.88 17094.47 88888.00 2017-07-12 01:28:45.000 193 33769.77 162.87 17094.48 37850.04 2017-07-12 01:28:46.000 193 33769.72 162.88 17094.50 88888.00 2017-07-12 01:28:47.000 193 33769.69 162.91 17094.45 88888.00 2017-07-12 01:28:48.000 193 33769.68 162.91 17094.46 88888.00 2017-07-12 01:28:49.000 193 33769.69 162.93 17094.44 88888.00 2017-07-12 01:28:50.000 193 33769.68 162.90 17094.48 37849.96 2017-07-12 01:28:51.000 193 33769.70 162.92 17094.48 88888.00 2017-07-12 01:28:52.000 193 33769.69 162.92 17094.48 88888.00 2017-07-12 01:28:53.000 193 33769.70 162.93 17094.46 88888.00 2017-07-12 01:28:54.000 193 33769.71 162.94 17094.43 88888.00 2017-07-12 01:28:55.000 193 33769.68 162.98 17094.48 37849.98 2017-07-12 01:28:56.000 193 33769.70 162.98 17094.45 88888.00 2017-07-12 01:28:57.000 193 33769.67 162.96 17094.41 88888.00 2017-07-12 01:28:58.000 193 33769.66 162.94 17094.38 88888.00 2017-07-12 01:28:59.000 193 33769.67 162.96 17094.39 88888.00 2017-07-12 01:29:00.000 193 33769.64 162.99 17094.46 37850.03 2017-07-12 01:29:01.000 193 33769.61 163.01 17094.49 88888.00 2017-07-12 01:29:02.000 193 33769.64 163.02 17094.48 88888.00 2017-07-12 01:29:03.000 193 33769.62 162.97 17094.44 88888.00 2017-07-12 01:29:04.000 193 33769.65 162.97 17094.41 88888.00 2017-07-12 01:29:05.000 193 33769.66 163.00 17094.42 37850.03 2017-07-12 01:29:06.000 193 33769.65 163.02 17094.44 88888.00 2017-07-12 01:29:07.000 193 33769.61 162.98 17094.43 88888.00 2017-07-12 01:29:08.000 193 33769.59 162.98 17094.44 88888.00 2017-07-12 01:29:09.000 193 33769.58 163.07 17094.45 88888.00 2017-07-12 01:29:10.000 193 33769.66 163.06 17094.46 37850.03 2017-07-12 01:29:11.000 193 33769.69 163.00 17094.47 88888.00 2017-07-12 01:29:12.000 193 33769.65 163.00 17094.46 88888.00 2017-07-12 01:29:13.000 193 33769.63 163.04 17094.45 88888.00 2017-07-12 01:29:14.000 193 33769.66 163.07 17094.52 88888.00 2017-07-12 01:29:15.000 193 33769.64 163.04 17094.51 37849.98 2017-07-12 01:29:16.000 193 33769.65 163.03 17094.51 88888.00 2017-07-12 01:29:17.000 193 33769.60 163.01 17094.47 88888.00 2017-07-12 01:29:18.000 193 33769.64 163.05 17094.48 88888.00 2017-07-12 01:29:19.000 193 33769.67 163.08 17094.46 88888.00 2017-07-12 01:29:20.000 193 33769.67 163.04 17094.48 37849.98 2017-07-12 01:29:21.000 193 33769.64 163.07 17094.45 88888.00 2017-07-12 01:29:22.000 193 33769.67 163.03 17094.39 88888.00 2017-07-12 01:29:23.000 193 33769.67 163.06 17094.40 88888.00 2017-07-12 01:29:24.000 193 33769.71 163.06 17094.43 88888.00 2017-07-12 01:29:25.000 193 33769.72 163.06 17094.39 37850.05 2017-07-12 01:29:26.000 193 33769.69 163.12 17094.41 88888.00 2017-07-12 01:29:27.000 193 33769.69 163.13 17094.42 88888.00 2017-07-12 01:29:28.000 193 33769.68 163.13 17094.38 88888.00 2017-07-12 01:29:29.000 193 33769.64 163.09 17094.43 88888.00 2017-07-12 01:29:30.000 193 33769.66 163.11 17094.48 37849.94 2017-07-12 01:29:31.000 193 33769.67 163.13 17094.45 88888.00 2017-07-12 01:29:32.000 193 33769.69 163.15 17094.45 88888.00 2017-07-12 01:29:33.000 193 33769.69 163.12 17094.47 88888.00 2017-07-12 01:29:34.000 193 33769.67 163.13 17094.46 88888.00 2017-07-12 01:29:35.000 193 33769.65 163.09 17094.47 37849.94 2017-07-12 01:29:36.000 193 33769.67 163.07 17094.44 88888.00 2017-07-12 01:29:37.000 193 33769.65 163.14 17094.38 88888.00 2017-07-12 01:29:38.000 193 33769.69 163.16 17094.42 88888.00 2017-07-12 01:29:39.000 193 33769.65 163.16 17094.44 88888.00 2017-07-12 01:29:40.000 193 33769.63 163.12 17094.44 37849.94 2017-07-12 01:29:41.000 193 33769.63 163.10 17094.44 88888.00 2017-07-12 01:29:42.000 193 33769.63 163.11 17094.44 88888.00 2017-07-12 01:29:43.000 193 33769.63 163.15 17094.38 88888.00 2017-07-12 01:29:44.000 193 33769.65 163.19 17094.38 88888.00 2017-07-12 01:29:45.000 193 33769.64 163.19 17094.41 37849.95 2017-07-12 01:29:46.000 193 33769.66 163.21 17094.39 88888.00 2017-07-12 01:29:47.000 193 33769.65 163.17 17094.34 88888.00 2017-07-12 01:29:48.000 193 33769.64 163.14 17094.34 88888.00 2017-07-12 01:29:49.000 193 33769.60 163.16 17094.37 88888.00 2017-07-12 01:29:50.000 193 33769.60 163.18 17094.37 37849.92 2017-07-12 01:29:51.000 193 33769.67 163.18 17094.37 88888.00 2017-07-12 01:29:52.000 193 33769.70 163.17 17094.37 88888.00 2017-07-12 01:29:53.000 193 33769.69 163.11 17094.35 88888.00 2017-07-12 01:29:54.000 193 33769.70 163.14 17094.32 88888.00 2017-07-12 01:29:55.000 193 33769.71 163.15 17094.37 37850.04 2017-07-12 01:29:56.000 193 33769.73 163.15 17094.38 88888.00 2017-07-12 01:29:57.000 193 33769.73 163.18 17094.38 88888.00 2017-07-12 01:29:58.000 193 33769.72 163.19 17094.36 88888.00 2017-07-12 01:29:59.000 193 33769.71 163.16 17094.37 88888.00 2017-07-12 01:30:00.000 193 33769.73 163.18 17094.34 37849.94 2017-07-12 01:30:01.000 193 33769.72 163.20 17094.33 88888.00 2017-07-12 01:30:02.000 193 33769.72 163.18 17094.33 88888.00 2017-07-12 01:30:03.000 193 33769.70 163.14 17094.32 88888.00 2017-07-12 01:30:04.000 193 33769.71 163.12 17094.33 88888.00 2017-07-12 01:30:05.000 193 33769.73 163.15 17094.31 37850.01 2017-07-12 01:30:06.000 193 33769.75 163.11 17094.31 88888.00 2017-07-12 01:30:07.000 193 33769.76 163.11 17094.34 88888.00 2017-07-12 01:30:08.000 193 33769.76 163.16 17094.32 88888.00 2017-07-12 01:30:09.000 193 33769.74 163.12 17094.32 88888.00 2017-07-12 01:30:10.000 193 33769.76 163.13 17094.32 37849.94 2017-07-12 01:30:11.000 193 33769.78 163.12 17094.34 88888.00 2017-07-12 01:30:12.000 193 33769.77 163.17 17094.31 88888.00 2017-07-12 01:30:13.000 193 33769.76 163.16 17094.35 88888.00 2017-07-12 01:30:14.000 193 33769.79 163.18 17094.37 88888.00 2017-07-12 01:30:15.000 193 33769.79 163.20 17094.39 37850.06 2017-07-12 01:30:16.000 193 33769.76 163.18 17094.36 88888.00 2017-07-12 01:30:17.000 193 33769.79 163.17 17094.33 88888.00 2017-07-12 01:30:18.000 193 33769.79 163.15 17094.32 88888.00 2017-07-12 01:30:19.000 193 33769.78 163.15 17094.34 88888.00 2017-07-12 01:30:20.000 193 33769.79 163.19 17094.34 37850.14 2017-07-12 01:30:21.000 193 33769.78 163.21 17094.31 88888.00 2017-07-12 01:30:22.000 193 33769.79 163.15 17094.31 88888.00 2017-07-12 01:30:23.000 193 33769.77 163.15 17094.31 88888.00 2017-07-12 01:30:24.000 193 33769.80 163.17 17094.33 88888.00 2017-07-12 01:30:25.000 193 33769.83 163.16 17094.32 37850.12 2017-07-12 01:30:26.000 193 33769.86 163.20 17094.32 88888.00 2017-07-12 01:30:27.000 193 33769.83 163.23 17094.36 88888.00 2017-07-12 01:30:28.000 193 33769.84 163.19 17094.39 88888.00 2017-07-12 01:30:29.000 193 33769.82 163.19 17094.38 88888.00 2017-07-12 01:30:30.000 193 33769.83 163.20 17094.37 37850.18 2017-07-12 01:30:31.000 193 33769.84 163.19 17094.35 88888.00 2017-07-12 01:30:32.000 193 33769.82 163.17 17094.39 88888.00 2017-07-12 01:30:33.000 193 33769.81 163.16 17094.32 88888.00 2017-07-12 01:30:34.000 193 33769.82 163.16 17094.34 88888.00 2017-07-12 01:30:35.000 193 33769.83 163.14 17094.38 37850.05 2017-07-12 01:30:36.000 193 33769.77 163.14 17094.36 88888.00 2017-07-12 01:30:37.000 193 33769.76 163.12 17094.38 88888.00 2017-07-12 01:30:38.000 193 33769.79 163.12 17094.42 88888.00 2017-07-12 01:30:39.000 193 33769.79 163.10 17094.39 88888.00 2017-07-12 01:30:40.000 193 33769.77 163.10 17094.40 37850.11 2017-07-12 01:30:41.000 193 33769.76 163.11 17094.41 88888.00 2017-07-12 01:30:42.000 193 33769.74 163.13 17094.39 88888.00 2017-07-12 01:30:43.000 193 33769.75 163.10 17094.42 88888.00 2017-07-12 01:30:44.000 193 33769.74 163.08 17094.45 88888.00 2017-07-12 01:30:45.000 193 33769.74 163.09 17094.41 37850.00 2017-07-12 01:30:46.000 193 33769.76 163.06 17094.39 88888.00 2017-07-12 01:30:47.000 193 33769.76 163.05 17094.37 88888.00 2017-07-12 01:30:48.000 193 33769.76 163.09 17094.35 88888.00 2017-07-12 01:30:49.000 193 33769.78 163.09 17094.35 88888.00 2017-07-12 01:30:50.000 193 33769.76 163.10 17094.34 37850.10 2017-07-12 01:30:51.000 193 33769.75 163.04 17094.32 88888.00 2017-07-12 01:30:52.000 193 33769.75 163.04 17094.31 88888.00 2017-07-12 01:30:53.000 193 33769.72 163.06 17094.32 88888.00 2017-07-12 01:30:54.000 193 33769.69 163.04 17094.35 88888.00 2017-07-12 01:30:55.000 193 33769.71 163.09 17094.37 37850.08 2017-07-12 01:30:56.000 193 33769.67 163.13 17094.34 88888.00 2017-07-12 01:30:57.000 193 33769.64 163.14 17094.38 88888.00 2017-07-12 01:30:58.000 193 33769.67 163.09 17094.39 88888.00 2017-07-12 01:30:59.000 193 33769.68 163.09 17094.41 88888.00 2017-07-12 01:31:00.000 193 33769.64 163.12 17094.42 37850.07 2017-07-12 01:31:01.000 193 33769.67 163.10 17094.37 88888.00 2017-07-12 01:31:02.000 193 33769.68 163.09 17094.33 88888.00 2017-07-12 01:31:03.000 193 33769.68 163.03 17094.35 88888.00 2017-07-12 01:31:04.000 193 33769.67 163.00 17094.35 88888.00 2017-07-12 01:31:05.000 193 33769.67 163.02 17094.39 37850.07 2017-07-12 01:31:06.000 193 33769.67 163.04 17094.40 88888.00 2017-07-12 01:31:07.000 193 33769.68 163.09 17094.38 88888.00 2017-07-12 01:31:08.000 193 33769.68 163.12 17094.34 88888.00 2017-07-12 01:31:09.000 193 33769.66 163.07 17094.33 88888.00 2017-07-12 01:31:10.000 193 33769.62 163.07 17094.33 37849.99 2017-07-12 01:31:11.000 193 33769.63 163.11 17094.37 88888.00 2017-07-12 01:31:12.000 193 33769.60 163.10 17094.35 88888.00 2017-07-12 01:31:13.000 193 33769.63 163.05 17094.34 88888.00 2017-07-12 01:31:14.000 193 33769.62 163.11 17094.34 88888.00 2017-07-12 01:31:15.000 193 33769.66 163.13 17094.35 37850.05 2017-07-12 01:31:16.000 193 33769.66 163.09 17094.38 88888.00 2017-07-12 01:31:17.000 193 33769.62 163.13 17094.40 88888.00 2017-07-12 01:31:18.000 193 33769.66 163.13 17094.44 88888.00 2017-07-12 01:31:19.000 193 33769.63 163.14 17094.42 88888.00 2017-07-12 01:31:20.000 193 33769.61 163.10 17094.39 37849.96 2017-07-12 01:31:21.000 193 33769.60 163.11 17094.38 88888.00 2017-07-12 01:31:22.000 193 33769.57 163.12 17094.37 88888.00 2017-07-12 01:31:23.000 193 33769.56 163.12 17094.40 88888.00 2017-07-12 01:31:24.000 193 33769.58 163.18 17094.44 88888.00 2017-07-12 01:31:25.000 193 33769.60 163.17 17094.45 37849.89 2017-07-12 01:31:26.000 193 33769.64 163.14 17094.43 88888.00 2017-07-12 01:31:27.000 193 33769.65 163.14 17094.40 88888.00 2017-07-12 01:31:28.000 193 33769.61 163.18 17094.38 88888.00 2017-07-12 01:31:29.000 193 33769.62 163.13 17094.38 88888.00 2017-07-12 01:31:30.000 193 33769.61 163.11 17094.42 37849.94 2017-07-12 01:31:31.000 193 33769.59 163.13 17094.40 88888.00 2017-07-12 01:31:32.000 193 33769.61 163.14 17094.42 88888.00 2017-07-12 01:31:33.000 193 33769.58 163.19 17094.46 88888.00 2017-07-12 01:31:34.000 193 33769.53 163.19 17094.41 88888.00 2017-07-12 01:31:35.000 193 33769.54 163.19 17094.39 37849.97 2017-07-12 01:31:36.000 193 33769.56 163.19 17094.41 88888.00 2017-07-12 01:31:37.000 193 33769.56 163.19 17094.41 88888.00 2017-07-12 01:31:38.000 193 33769.59 163.15 17094.42 88888.00 2017-07-12 01:31:39.000 193 33769.58 163.12 17094.46 88888.00 2017-07-12 01:31:40.000 193 33769.59 163.15 17094.40 37849.85 2017-07-12 01:31:41.000 193 33769.61 163.15 17094.41 88888.00 2017-07-12 01:31:42.000 193 33769.58 163.13 17094.40 88888.00 2017-07-12 01:31:43.000 193 33769.61 163.14 17094.40 88888.00 2017-07-12 01:31:44.000 193 33769.62 163.10 17094.37 88888.00 2017-07-12 01:31:45.000 193 33769.63 163.12 17094.37 37849.95 2017-07-12 01:31:46.000 193 33769.56 163.15 17094.37 88888.00 2017-07-12 01:31:47.000 193 33769.55 163.14 17094.38 88888.00 2017-07-12 01:31:48.000 193 33769.52 163.17 17094.37 88888.00 2017-07-12 01:31:49.000 193 33769.53 163.16 17094.39 88888.00 2017-07-12 01:31:50.000 193 33769.54 163.16 17094.42 37849.89 2017-07-12 01:31:51.000 193 33769.52 163.16 17094.45 88888.00 2017-07-12 01:31:52.000 193 33769.57 163.21 17094.49 88888.00 2017-07-12 01:31:53.000 193 33769.55 163.20 17094.54 88888.00 2017-07-12 01:31:54.000 193 33769.57 163.16 17094.54 88888.00 2017-07-12 01:31:55.000 193 33769.59 163.13 17094.51 37849.91 2017-07-12 01:31:56.000 193 33769.61 163.14 17094.51 88888.00 2017-07-12 01:31:57.000 193 33769.63 163.13 17094.50 88888.00 2017-07-12 01:31:58.000 193 33769.57 163.15 17094.47 88888.00 2017-07-12 01:31:59.000 193 33769.58 163.16 17094.44 88888.00 2017-07-12 01:32:00.000 193 33769.62 163.14 17094.41 37849.92 2017-07-12 01:32:01.000 193 33769.60 163.16 17094.40 88888.00 2017-07-12 01:32:02.000 193 33769.56 163.19 17094.40 88888.00 2017-07-12 01:32:03.000 193 33769.54 163.16 17094.39 88888.00 2017-07-12 01:32:04.000 193 33769.53 163.14 17094.39 88888.00 2017-07-12 01:32:05.000 193 33769.51 163.13 17094.38 37849.82 2017-07-12 01:32:06.000 193 33769.53 163.17 17094.40 88888.00 2017-07-12 01:32:07.000 193 33769.47 163.17 17094.44 88888.00 2017-07-12 01:32:08.000 193 33769.47 163.16 17094.43 88888.00 2017-07-12 01:32:09.000 193 33769.51 163.13 17094.45 88888.00 2017-07-12 01:32:10.000 193 33769.50 163.12 17094.45 37849.85 2017-07-12 01:32:11.000 193 33769.51 163.14 17094.43 88888.00 2017-07-12 01:32:12.000 193 33769.54 163.19 17094.42 88888.00 2017-07-12 01:32:13.000 193 33769.56 163.16 17094.42 88888.00 2017-07-12 01:32:14.000 193 33769.54 163.17 17094.40 88888.00 2017-07-12 01:32:15.000 193 33769.55 163.14 17094.41 37849.93 2017-07-12 01:32:16.000 193 33769.55 163.14 17094.40 88888.00 2017-07-12 01:32:17.000 193 33769.55 163.17 17094.38 88888.00 2017-07-12 01:32:18.000 193 33769.56 163.16 17094.34 88888.00 2017-07-12 01:32:19.000 193 33769.55 163.12 17094.36 88888.00 2017-07-12 01:32:20.000 193 33769.59 163.12 17094.43 37849.84 2017-07-12 01:32:21.000 193 33769.62 163.11 17094.47 88888.00 2017-07-12 01:32:22.000 193 33769.64 163.12 17094.46 88888.00 2017-07-12 01:32:23.000 193 33769.62 163.10 17094.43 88888.00 2017-07-12 01:32:24.000 193 33769.55 163.12 17094.42 88888.00 2017-07-12 01:32:25.000 193 33769.54 163.12 17094.42 37849.94 2017-07-12 01:32:26.000 193 33769.53 163.10 17094.43 88888.00 2017-07-12 01:32:27.000 193 33769.58 163.11 17094.44 88888.00 2017-07-12 01:32:28.000 193 33769.58 163.12 17094.46 88888.00 2017-07-12 01:32:29.000 193 33769.58 163.12 17094.48 88888.00 2017-07-12 01:32:30.000 193 33769.58 163.11 17094.51 37849.84 2017-07-12 01:32:31.000 193 33769.57 163.11 17094.54 88888.00 2017-07-12 01:32:32.000 193 33769.57 163.11 17094.51 88888.00 2017-07-12 01:32:33.000 193 33769.55 163.11 17094.52 88888.00 2017-07-12 01:32:34.000 193 33769.55 163.12 17094.52 88888.00 2017-07-12 01:32:35.000 193 33769.55 163.13 17094.50 37849.96 2017-07-12 01:32:36.000 193 33769.56 163.16 17094.53 88888.00 2017-07-12 01:32:37.000 193 33769.53 163.15 17094.54 88888.00 2017-07-12 01:32:38.000 193 33769.52 163.16 17094.52 88888.00 2017-07-12 01:32:39.000 193 33769.56 163.16 17094.51 88888.00 2017-07-12 01:32:40.000 193 33769.60 163.14 17094.51 37849.82 2017-07-12 01:32:41.000 193 33769.59 163.15 17094.54 88888.00 2017-07-12 01:32:42.000 193 33769.55 163.16 17094.51 88888.00 2017-07-12 01:32:43.000 193 33769.55 163.17 17094.51 88888.00 2017-07-12 01:32:44.000 193 33769.56 163.14 17094.50 88888.00 2017-07-12 01:32:45.000 193 33769.57 163.14 17094.54 37849.84 2017-07-12 01:32:46.000 193 33769.61 163.13 17094.54 88888.00 2017-07-12 01:32:47.000 193 33769.59 163.12 17094.56 88888.00 2017-07-12 01:32:48.000 193 33769.59 163.15 17094.58 88888.00 2017-07-12 01:32:49.000 193 33769.59 163.16 17094.54 88888.00 2017-07-12 01:32:50.000 193 33769.58 163.19 17094.55 37849.84 2017-07-12 01:32:51.000 193 33769.57 163.17 17094.56 88888.00 2017-07-12 01:32:52.000 193 33769.59 163.15 17094.53 88888.00 2017-07-12 01:32:53.000 193 33769.61 163.17 17094.54 88888.00 2017-07-12 01:32:54.000 193 33769.64 163.15 17094.53 88888.00 2017-07-12 01:32:55.000 193 33769.60 163.16 17094.52 37849.94 2017-07-12 01:32:56.000 193 33769.60 163.16 17094.54 88888.00 2017-07-12 01:32:57.000 193 33769.61 163.18 17094.53 88888.00 2017-07-12 01:32:58.000 193 33769.63 163.18 17094.52 88888.00 2017-07-12 01:32:59.000 193 33769.65 163.19 17094.53 88888.00 2017-07-12 01:33:00.000 193 33769.64 163.15 17094.54 37849.88 2017-07-12 01:33:01.000 193 33769.61 163.11 17094.54 88888.00 2017-07-12 01:33:02.000 193 33769.59 163.12 17094.51 88888.00 2017-07-12 01:33:03.000 193 33769.59 163.08 17094.48 88888.00 2017-07-12 01:33:04.000 193 33769.61 163.08 17094.50 88888.00 2017-07-12 01:33:05.000 193 33769.62 163.12 17094.53 37849.99 2017-07-12 01:33:06.000 193 33769.65 163.12 17094.55 88888.00 2017-07-12 01:33:07.000 193 33769.64 163.12 17094.56 88888.00 2017-07-12 01:33:08.000 193 33769.67 163.12 17094.51 88888.00 2017-07-12 01:33:09.000 193 33769.68 163.10 17094.51 88888.00 2017-07-12 01:33:10.000 193 33769.68 163.13 17094.52 37849.84 2017-07-12 01:33:11.000 193 33769.70 163.16 17094.56 88888.00 2017-07-12 01:33:12.000 193 33769.69 163.18 17094.55 88888.00 2017-07-12 01:33:13.000 193 33769.66 163.20 17094.49 88888.00 2017-07-12 01:33:14.000 193 33769.70 163.19 17094.46 88888.00 2017-07-12 01:33:15.000 193 33769.67 163.12 17094.48 37849.93 2017-07-12 01:33:16.000 193 33769.66 163.12 17094.47 88888.00 2017-07-12 01:33:17.000 193 33769.67 163.14 17094.46 88888.00 2017-07-12 01:33:18.000 193 33769.67 163.15 17094.44 88888.00 2017-07-12 01:33:19.000 193 33769.70 163.11 17094.46 88888.00 2017-07-12 01:33:20.000 193 33769.69 163.13 17094.45 37849.79 2017-07-12 01:33:21.000 193 33769.71 163.12 17094.47 88888.00 2017-07-12 01:33:22.000 193 33769.71 163.13 17094.47 88888.00 2017-07-12 01:33:23.000 193 33769.71 163.08 17094.47 88888.00 2017-07-12 01:33:24.000 193 33769.74 163.09 17094.44 88888.00 2017-07-12 01:33:25.000 193 33769.71 163.10 17094.46 37849.98 2017-07-12 01:33:26.000 193 33769.70 163.08 17094.45 88888.00 2017-07-12 01:33:27.000 193 33769.70 163.08 17094.45 88888.00 2017-07-12 01:33:28.000 193 33769.69 163.07 17094.44 88888.00 2017-07-12 01:33:29.000 193 33769.72 163.10 17094.45 88888.00 2017-07-12 01:33:30.000 193 33769.69 163.10 17094.43 37850.05 2017-07-12 01:33:31.000 193 33769.66 163.08 17094.46 88888.00 2017-07-12 01:33:32.000 193 33769.63 163.10 17094.47 88888.00 2017-07-12 01:33:33.000 193 33769.64 163.09 17094.47 88888.00 2017-07-12 01:33:34.000 193 33769.66 163.07 17094.46 88888.00 2017-07-12 01:33:35.000 193 33769.68 163.07 17094.47 37849.96 2017-07-12 01:33:36.000 193 33769.69 163.06 17094.50 88888.00 2017-07-12 01:33:37.000 193 33769.67 163.12 17094.52 88888.00 2017-07-12 01:33:38.000 193 33769.66 163.11 17094.46 88888.00 2017-07-12 01:33:39.000 193 33769.66 163.09 17094.41 88888.00 2017-07-12 01:33:40.000 193 33769.71 163.08 17094.44 37850.01 2017-07-12 01:33:41.000 193 33769.76 163.08 17094.41 88888.00 2017-07-12 01:33:42.000 193 33769.74 163.06 17094.43 88888.00 2017-07-12 01:33:43.000 193 33769.74 163.09 17094.46 88888.00 2017-07-12 01:33:44.000 193 33769.72 163.10 17094.45 88888.00 2017-07-12 01:33:45.000 193 33769.73 163.09 17094.43 37849.96 2017-07-12 01:33:46.000 193 33769.73 163.10 17094.45 88888.00 2017-07-12 01:33:47.000 193 33769.69 163.09 17094.46 88888.00 2017-07-12 01:33:48.000 193 33769.71 163.11 17094.47 88888.00 2017-07-12 01:33:49.000 193 33769.74 163.17 17094.48 88888.00 2017-07-12 01:33:50.000 193 33769.76 163.18 17094.47 37849.88 2017-07-12 01:33:51.000 193 33769.73 163.15 17094.46 88888.00 2017-07-12 01:33:52.000 193 33769.72 163.14 17094.48 88888.00 2017-07-12 01:33:53.000 193 33769.73 163.18 17094.48 88888.00 2017-07-12 01:33:54.000 193 33769.75 163.19 17094.45 88888.00 2017-07-12 01:33:55.000 193 33769.74 163.13 17094.47 37850.02 2017-07-12 01:33:56.000 193 33769.76 163.15 17094.47 88888.00 2017-07-12 01:33:57.000 193 33769.76 163.09 17094.46 88888.00 2017-07-12 01:33:58.000 193 33769.76 163.08 17094.48 88888.00 2017-07-12 01:33:59.000 193 33769.73 163.06 17094.47 88888.00 2017-07-12 01:34:00.000 193 33769.71 163.08 17094.45 37849.95 2017-07-12 01:34:01.000 193 33769.73 163.12 17094.48 88888.00 2017-07-12 01:34:02.000 193 33769.74 163.12 17094.48 88888.00 2017-07-12 01:34:03.000 193 33769.73 163.15 17094.52 88888.00 2017-07-12 01:34:04.000 193 33769.74 163.17 17094.52 88888.00 2017-07-12 01:34:05.000 193 33769.77 163.12 17094.50 37849.98 2017-07-12 01:34:06.000 193 33769.74 163.10 17094.50 88888.00 2017-07-12 01:34:07.000 193 33769.73 163.16 17094.47 88888.00 2017-07-12 01:34:08.000 193 33769.73 163.17 17094.45 88888.00 2017-07-12 01:34:09.000 193 33769.78 163.20 17094.47 88888.00 2017-07-12 01:34:10.000 193 33769.77 163.20 17094.50 37849.95 2017-07-12 01:34:11.000 193 33769.77 163.16 17094.49 88888.00 2017-07-12 01:34:12.000 193 33769.77 163.10 17094.44 88888.00 2017-07-12 01:34:13.000 193 33769.76 163.11 17094.42 88888.00 2017-07-12 01:34:14.000 193 33769.73 163.11 17094.46 88888.00 2017-07-12 01:34:15.000 193 33769.72 163.10 17094.47 37849.97 2017-07-12 01:34:16.000 193 33769.74 163.12 17094.48 88888.00 2017-07-12 01:34:17.000 193 33769.70 163.16 17094.50 88888.00 2017-07-12 01:34:18.000 193 33769.71 163.13 17094.48 88888.00 2017-07-12 01:34:19.000 193 33769.68 163.09 17094.44 88888.00 2017-07-12 01:34:20.000 193 33769.69 163.13 17094.42 37849.99 2017-07-12 01:34:21.000 193 33769.70 163.16 17094.44 88888.00 2017-07-12 01:34:22.000 193 33769.71 163.16 17094.40 88888.00 2017-07-12 01:34:23.000 193 33769.68 163.17 17094.38 88888.00 2017-07-12 01:34:24.000 193 33769.66 163.17 17094.40 88888.00 2017-07-12 01:34:25.000 193 33769.71 163.15 17094.41 37849.94 2017-07-12 01:34:26.000 193 33769.70 163.13 17094.45 88888.00 2017-07-12 01:34:27.000 193 33769.70 163.12 17094.45 88888.00 2017-07-12 01:34:28.000 193 33769.67 163.18 17094.42 88888.00 2017-07-12 01:34:29.000 193 33769.68 163.19 17094.38 88888.00 2017-07-12 01:34:30.000 193 33769.68 163.17 17094.38 37849.91 2017-07-12 01:34:31.000 193 33769.73 163.17 17094.40 88888.00 2017-07-12 01:34:32.000 193 33769.73 163.19 17094.39 88888.00 2017-07-12 01:34:33.000 193 33769.70 163.19 17094.43 88888.00 2017-07-12 01:34:34.000 193 33769.70 163.16 17094.44 88888.00 2017-07-12 01:34:35.000 193 33769.68 163.16 17094.40 37849.93 2017-07-12 01:34:36.000 193 33769.66 163.14 17094.40 88888.00 2017-07-12 01:34:37.000 193 33769.62 163.09 17094.38 88888.00 2017-07-12 01:34:38.000 193 33769.59 163.08 17094.42 88888.00 2017-07-12 01:34:39.000 193 33769.64 163.12 17094.43 88888.00 2017-07-12 01:34:40.000 193 33769.64 163.12 17094.44 37849.93 2017-07-12 01:34:41.000 193 33769.61 163.12 17094.39 88888.00 2017-07-12 01:34:42.000 193 33769.65 163.12 17094.42 88888.00 2017-07-12 01:34:43.000 193 33769.69 163.10 17094.44 88888.00 2017-07-12 01:34:44.000 193 33769.70 163.12 17094.42 88888.00 2017-07-12 01:34:45.000 193 33769.69 163.11 17094.39 37849.88 2017-07-12 01:34:46.000 193 33769.71 163.13 17094.43 88888.00 2017-07-12 01:34:47.000 193 33769.69 163.11 17094.43 88888.00 2017-07-12 01:34:48.000 193 33769.67 163.10 17094.43 88888.00 2017-07-12 01:34:49.000 193 33769.66 163.11 17094.39 88888.00 2017-07-12 01:34:50.000 193 33769.65 163.12 17094.40 37849.91 2017-07-12 01:34:51.000 193 33769.64 163.15 17094.43 88888.00 2017-07-12 01:34:52.000 193 33769.64 163.15 17094.45 88888.00 2017-07-12 01:34:53.000 193 33769.63 163.15 17094.46 88888.00 2017-07-12 01:34:54.000 193 33769.67 163.14 17094.46 88888.00 2017-07-12 01:34:55.000 193 33769.66 163.15 17094.47 37849.89 2017-07-12 01:34:56.000 193 33769.69 163.17 17094.49 88888.00 2017-07-12 01:34:57.000 193 33769.68 163.15 17094.48 88888.00 2017-07-12 01:34:58.000 193 33769.66 163.15 17094.53 88888.00 2017-07-12 01:34:59.000 193 33769.69 163.14 17094.48 88888.00 2017-07-12 01:35:00.000 193 33769.65 163.16 17094.44 37849.87 2017-07-12 01:35:01.000 193 33769.60 163.19 17094.47 88888.00 2017-07-12 01:35:02.000 193 33769.61 163.16 17094.49 88888.00 2017-07-12 01:35:03.000 193 33769.59 163.09 17094.50 88888.00 2017-07-12 01:35:04.000 193 33769.65 163.09 17094.50 88888.00 2017-07-12 01:35:05.000 193 33769.64 163.11 17094.51 37849.95 2017-07-12 01:35:06.000 193 33769.59 163.14 17094.56 88888.00 2017-07-12 01:35:07.000 193 33769.57 163.16 17094.52 88888.00 2017-07-12 01:35:08.000 193 33769.57 163.16 17094.55 88888.00 2017-07-12 01:35:09.000 193 33769.65 163.16 17094.58 88888.00 2017-07-12 01:35:10.000 193 33769.66 163.13 17094.59 37850.01 2017-07-12 01:35:11.000 193 33769.63 163.14 17094.60 88888.00 2017-07-12 01:35:12.000 193 33769.63 163.15 17094.58 88888.00 2017-07-12 01:35:13.000 193 33769.62 163.12 17094.58 88888.00 2017-07-12 01:35:14.000 193 33769.58 163.13 17094.62 88888.00 2017-07-12 01:35:15.000 193 33769.61 163.15 17094.61 37849.94 2017-07-12 01:35:16.000 193 33769.63 163.12 17094.56 88888.00 2017-07-12 01:35:17.000 193 33769.61 163.10 17094.52 88888.00 2017-07-12 01:35:18.000 193 33769.65 163.09 17094.59 88888.00 2017-07-12 01:35:19.000 193 33769.66 163.09 17094.53 88888.00 2017-07-12 01:35:20.000 193 33769.61 163.13 17094.53 37849.85 2017-07-12 01:35:21.000 193 33769.63 163.13 17094.53 88888.00 2017-07-12 01:35:22.000 193 33769.60 163.10 17094.51 88888.00 2017-07-12 01:35:23.000 193 33769.60 163.09 17094.48 88888.00 2017-07-12 01:35:24.000 193 33769.66 163.12 17094.49 88888.00 2017-07-12 01:35:25.000 193 33769.70 163.15 17094.55 37849.75 2017-07-12 01:35:26.000 193 33769.70 163.13 17094.54 88888.00 2017-07-12 01:35:27.000 193 33769.72 163.12 17094.55 88888.00 2017-07-12 01:35:28.000 193 33769.70 163.10 17094.57 88888.00 2017-07-12 01:35:29.000 193 33769.72 163.09 17094.61 88888.00 2017-07-12 01:35:30.000 193 33769.74 163.10 17094.60 37849.82 2017-07-12 01:35:31.000 193 33769.77 163.13 17094.55 88888.00 2017-07-12 01:35:32.000 193 33769.76 163.14 17094.57 88888.00 2017-07-12 01:35:33.000 193 33769.74 163.09 17094.52 88888.00 2017-07-12 01:35:34.000 193 33769.74 163.04 17094.52 88888.00 2017-07-12 01:35:35.000 193 33769.74 163.07 17094.56 37850.07 2017-07-12 01:35:36.000 193 33769.75 163.12 17094.57 88888.00 2017-07-12 01:35:37.000 193 33769.75 163.10 17094.56 88888.00 2017-07-12 01:35:38.000 193 33769.77 163.08 17094.51 88888.00 2017-07-12 01:35:39.000 193 33769.78 163.09 17094.50 88888.00 2017-07-12 01:35:40.000 193 33769.78 163.09 17094.48 37850.04 2017-07-12 01:35:41.000 193 33769.79 163.11 17094.41 88888.00 2017-07-12 01:35:42.000 193 33769.79 163.13 17094.46 88888.00 2017-07-12 01:35:43.000 193 33769.77 163.12 17094.45 88888.00 2017-07-12 01:35:44.000 193 33769.79 163.09 17094.44 88888.00 2017-07-12 01:35:45.000 193 33769.82 163.09 17094.45 37850.03 2017-07-12 01:35:46.000 193 33769.81 163.12 17094.48 88888.00 2017-07-12 01:35:47.000 193 33769.84 163.15 17094.52 88888.00 2017-07-12 01:35:48.000 193 33769.86 163.19 17094.47 88888.00 2017-07-12 01:35:49.000 193 33769.88 163.20 17094.47 88888.00 2017-07-12 01:35:50.000 193 33769.91 163.18 17094.47 37850.12 2017-07-12 01:35:51.000 193 33769.91 163.12 17094.49 88888.00 2017-07-12 01:35:52.000 193 33769.89 163.18 17094.50 88888.00 2017-07-12 01:35:53.000 193 33769.93 163.18 17094.49 88888.00 2017-07-12 01:35:54.000 193 33769.92 163.17 17094.51 88888.00 2017-07-12 01:35:55.000 193 33769.92 163.18 17094.50 37850.05 2017-07-12 01:35:56.000 193 33769.97 163.11 17094.48 88888.00 2017-07-12 01:35:57.000 193 33769.97 163.07 17094.44 88888.00 2017-07-12 01:35:58.000 193 33769.96 163.12 17094.41 88888.00 2017-07-12 01:35:59.000 193 33769.96 163.15 17094.40 88888.00 2017-07-12 01:36:00.000 193 33770.04 163.15 17094.45 37850.22 2017-07-12 01:36:01.000 193 33770.03 163.13 17094.45 88888.00 2017-07-12 01:36:02.000 193 33770.02 163.13 17094.44 88888.00 2017-07-12 01:36:03.000 193 33770.01 163.12 17094.50 88888.00 2017-07-12 01:36:04.000 193 33770.04 163.09 17094.53 88888.00 2017-07-12 01:36:05.000 193 33770.05 163.09 17094.48 37850.14 2017-07-12 01:36:06.000 193 33770.09 163.12 17094.49 88888.00 2017-07-12 01:36:07.000 193 33770.12 163.13 17094.47 88888.00 2017-07-12 01:36:08.000 193 33770.13 163.15 17094.48 88888.00 2017-07-12 01:36:09.000 193 33770.12 163.12 17094.47 88888.00 2017-07-12 01:36:10.000 193 33770.14 163.11 17094.51 37850.24 2017-07-12 01:36:11.000 193 33770.15 163.12 17094.50 88888.00 2017-07-12 01:36:12.000 193 33770.15 163.10 17094.49 88888.00 2017-07-12 01:36:13.000 193 33770.13 163.12 17094.47 88888.00 2017-07-12 01:36:14.000 193 33770.15 163.13 17094.49 88888.00 2017-07-12 01:36:15.000 193 33770.14 163.11 17094.47 37850.34 2017-07-12 01:36:16.000 193 33770.13 163.12 17094.48 88888.00 2017-07-12 01:36:17.000 193 33770.13 163.09 17094.49 88888.00 2017-07-12 01:36:18.000 193 33770.15 163.05 17094.46 88888.00 2017-07-12 01:36:19.000 193 33770.16 163.03 17094.47 88888.00 2017-07-12 01:36:20.000 193 33770.15 163.04 17094.48 37850.35 2017-07-12 01:36:21.000 193 33770.15 163.08 17094.44 88888.00 2017-07-12 01:36:22.000 193 33770.16 163.08 17094.45 88888.00 2017-07-12 01:36:23.000 193 33770.16 163.05 17094.45 88888.00 2017-07-12 01:36:24.000 193 33770.18 163.04 17094.42 88888.00 2017-07-12 01:36:25.000 193 33770.18 163.03 17094.47 37850.41 2017-07-12 01:36:26.000 193 33770.22 163.03 17094.49 88888.00 2017-07-12 01:36:27.000 193 33770.21 163.03 17094.45 88888.00 2017-07-12 01:36:28.000 193 33770.18 163.05 17094.43 88888.00 2017-07-12 01:36:29.000 193 33770.21 163.02 17094.39 88888.00 2017-07-12 01:36:30.000 193 33770.23 163.02 17094.38 37850.46 2017-07-12 01:36:31.000 193 33770.25 163.07 17094.37 88888.00 2017-07-12 01:36:32.000 193 33770.28 163.03 17094.35 88888.00 2017-07-12 01:36:33.000 193 33770.30 163.02 17094.35 88888.00 2017-07-12 01:36:34.000 193 33770.30 163.07 17094.36 88888.00 2017-07-12 01:36:35.000 193 33770.29 163.08 17094.35 37850.48 2017-07-12 01:36:36.000 193 33770.27 163.05 17094.35 88888.00 2017-07-12 01:36:37.000 193 33770.29 163.05 17094.42 88888.00 2017-07-12 01:36:38.000 193 33770.32 163.04 17094.42 88888.00 2017-07-12 01:36:39.000 193 33770.34 163.01 17094.42 88888.00 2017-07-12 01:36:40.000 193 33770.34 163.02 17094.39 37850.58 2017-07-12 01:36:41.000 193 33770.37 163.00 17094.39 88888.00 2017-07-12 01:36:42.000 193 33770.39 163.05 17094.37 88888.00 2017-07-12 01:36:43.000 193 33770.37 163.05 17094.36 88888.00 2017-07-12 01:36:44.000 193 33770.37 163.06 17094.34 88888.00 2017-07-12 01:36:45.000 193 33770.35 163.05 17094.35 37850.62 2017-07-12 01:36:46.000 193 33770.39 163.03 17094.35 88888.00 2017-07-12 01:36:47.000 193 33770.38 163.03 17094.36 88888.00 2017-07-12 01:36:48.000 193 33770.38 163.02 17094.38 88888.00 2017-07-12 01:36:49.000 193 33770.36 163.08 17094.39 88888.00 2017-07-12 01:36:50.000 193 33770.38 163.11 17094.38 37850.60 2017-07-12 01:36:51.000 193 33770.38 163.11 17094.36 88888.00 2017-07-12 01:36:52.000 193 33770.38 163.12 17094.38 88888.00 2017-07-12 01:36:53.000 193 33770.35 163.06 17094.37 88888.00 2017-07-12 01:36:54.000 193 33770.36 163.02 17094.36 88888.00 2017-07-12 01:36:55.000 193 33770.38 163.05 17094.41 37850.60 2017-07-12 01:36:56.000 193 33770.41 163.03 17094.41 88888.00 2017-07-12 01:36:57.000 193 33770.41 163.01 17094.36 88888.00 2017-07-12 01:36:58.000 193 33770.44 163.02 17094.40 88888.00 2017-07-12 01:36:59.000 193 33770.41 163.03 17094.36 88888.00 2017-07-12 01:37:00.000 193 33770.40 163.00 17094.36 37850.63 2017-07-12 01:37:01.000 193 33770.44 163.00 17094.37 88888.00 2017-07-12 01:37:02.000 193 33770.45 163.00 17094.41 88888.00 2017-07-12 01:37:03.000 193 33770.46 162.99 17094.41 88888.00 2017-07-12 01:37:04.000 193 33770.46 162.96 17094.38 88888.00 2017-07-12 01:37:05.000 193 33770.51 162.93 17094.35 37850.70 2017-07-12 01:37:06.000 193 33770.55 162.92 17094.35 88888.00 2017-07-12 01:37:07.000 193 33770.55 162.91 17094.37 88888.00 2017-07-12 01:37:08.000 193 33770.52 162.95 17094.35 88888.00 2017-07-12 01:37:09.000 193 33770.54 162.93 17094.37 88888.00 2017-07-12 01:37:10.000 193 33770.52 162.96 17094.36 37850.53 2017-07-12 01:37:11.000 193 33770.54 162.94 17094.36 88888.00 2017-07-12 01:37:12.000 193 33770.54 162.94 17094.33 88888.00 2017-07-12 01:37:13.000 193 33770.50 162.91 17094.35 88888.00 2017-07-12 01:37:14.000 193 33770.50 162.92 17094.37 88888.00 2017-07-12 01:37:15.000 193 33770.52 162.93 17094.36 37850.69 2017-07-12 01:37:16.000 193 33770.52 162.98 17094.35 88888.00 2017-07-12 01:37:17.000 193 33770.52 162.96 17094.37 88888.00 2017-07-12 01:37:18.000 193 33770.56 163.00 17094.36 88888.00 2017-07-12 01:37:19.000 193 33770.57 162.97 17094.34 88888.00 2017-07-12 01:37:20.000 193 33770.57 162.96 17094.35 37850.76 2017-07-12 01:37:21.000 193 33770.58 162.98 17094.39 88888.00 2017-07-12 01:37:22.000 193 33770.60 162.97 17094.35 88888.00 2017-07-12 01:37:23.000 193 33770.63 162.97 17094.31 88888.00 2017-07-12 01:37:24.000 193 33770.64 162.98 17094.31 88888.00 2017-07-12 01:37:25.000 193 33770.62 162.96 17094.34 37850.83 2017-07-12 01:37:26.000 193 33770.63 162.99 17094.33 88888.00 2017-07-12 01:37:27.000 193 33770.61 163.04 17094.30 88888.00 2017-07-12 01:37:28.000 193 33770.60 163.01 17094.28 88888.00 2017-07-12 01:37:29.000 193 33770.63 163.04 17094.27 88888.00 2017-07-12 01:37:30.000 193 33770.67 163.02 17094.28 37850.75 2017-07-12 01:37:31.000 193 33770.65 163.05 17094.31 88888.00 2017-07-12 01:37:32.000 193 33770.64 163.05 17094.34 88888.00 2017-07-12 01:37:33.000 193 33770.68 163.05 17094.32 88888.00 2017-07-12 01:37:34.000 193 33770.69 163.05 17094.30 88888.00 2017-07-12 01:37:35.000 193 33770.65 163.05 17094.32 37850.75 2017-07-12 01:37:36.000 193 33770.66 163.05 17094.33 88888.00 2017-07-12 01:37:37.000 193 33770.67 163.04 17094.32 88888.00 2017-07-12 01:37:38.000 193 33770.64 163.06 17094.33 88888.00 2017-07-12 01:37:39.000 193 33770.61 163.05 17094.33 88888.00 2017-07-12 01:37:40.000 193 33770.66 163.02 17094.34 37850.67 2017-07-12 01:37:41.000 193 33770.67 163.05 17094.39 88888.00 2017-07-12 01:37:42.000 193 33770.63 163.01 17094.36 88888.00 2017-07-12 01:37:43.000 193 33770.62 163.01 17094.36 88888.00 2017-07-12 01:37:44.000 193 33770.67 162.97 17094.34 88888.00 2017-07-12 01:37:45.000 193 33770.67 162.98 17094.31 37850.78 2017-07-12 01:37:46.000 193 33770.62 163.00 17094.35 88888.00 2017-07-12 01:37:47.000 193 33770.64 162.99 17094.31 88888.00 2017-07-12 01:37:48.000 193 33770.67 162.99 17094.32 88888.00 2017-07-12 01:37:49.000 193 33770.68 163.02 17094.33 88888.00 2017-07-12 01:37:50.000 193 33770.70 162.99 17094.35 37850.92 2017-07-12 01:37:51.000 193 33770.70 163.01 17094.37 88888.00 2017-07-12 01:37:52.000 193 33770.71 163.04 17094.34 88888.00 2017-07-12 01:37:53.000 193 33770.71 163.03 17094.31 88888.00 2017-07-12 01:37:54.000 193 33770.72 163.07 17094.28 88888.00 2017-07-12 01:37:55.000 193 33770.72 163.08 17094.34 37850.91 2017-07-12 01:37:56.000 193 33770.69 163.07 17094.37 88888.00 2017-07-12 01:37:57.000 193 33770.68 163.06 17094.40 88888.00 2017-07-12 01:37:58.000 193 33770.68 163.07 17094.36 88888.00 2017-07-12 01:37:59.000 193 33770.69 163.07 17094.35 88888.00 2017-07-12 01:38:00.000 193 33770.67 163.11 17094.36 37850.77 2017-07-12 01:38:01.000 193 33770.68 163.10 17094.35 88888.00 2017-07-12 01:38:02.000 193 33770.68 163.08 17094.34 88888.00 2017-07-12 01:38:03.000 193 33770.70 163.06 17094.31 88888.00 2017-07-12 01:38:04.000 193 33770.71 163.06 17094.32 88888.00 2017-07-12 01:38:05.000 193 33770.73 163.04 17094.37 37850.92 2017-07-12 01:38:06.000 193 33770.74 163.06 17094.32 88888.00 2017-07-12 01:38:07.000 193 33770.77 163.06 17094.35 88888.00 2017-07-12 01:38:08.000 193 33770.75 163.05 17094.37 88888.00 2017-07-12 01:38:09.000 193 33770.71 163.05 17094.35 88888.00 2017-07-12 01:38:10.000 193 33770.72 163.06 17094.33 37850.92 2017-07-12 01:38:11.000 193 33770.71 163.08 17094.36 88888.00 2017-07-12 01:38:12.000 193 33770.72 163.07 17094.37 88888.00 2017-07-12 01:38:13.000 193 33770.73 163.07 17094.40 88888.00 2017-07-12 01:38:14.000 193 33770.70 163.12 17094.40 88888.00 2017-07-12 01:38:15.000 193 33770.72 163.10 17094.44 37850.79 2017-07-12 01:38:16.000 193 33770.71 163.06 17094.43 88888.00 2017-07-12 01:38:17.000 193 33770.70 163.08 17094.45 88888.00 2017-07-12 01:38:18.000 193 33770.71 163.08 17094.43 88888.00 2017-07-12 01:38:19.000 193 33770.73 163.04 17094.40 88888.00 2017-07-12 01:38:20.000 193 33770.73 163.03 17094.38 37850.83 2017-07-12 01:38:21.000 193 33770.78 163.04 17094.34 88888.00 2017-07-12 01:38:22.000 193 33770.79 163.04 17094.35 88888.00 2017-07-12 01:38:23.000 193 33770.79 163.04 17094.35 88888.00 2017-07-12 01:38:24.000 193 33770.81 163.01 17094.35 88888.00 2017-07-12 01:38:25.000 193 33770.83 163.07 17094.35 37850.96 2017-07-12 01:38:26.000 193 33770.84 163.07 17094.39 88888.00 2017-07-12 01:38:27.000 193 33770.82 163.02 17094.36 88888.00 2017-07-12 01:38:28.000 193 33770.78 162.99 17094.32 88888.00 2017-07-12 01:38:29.000 193 33770.76 163.03 17094.38 88888.00 2017-07-12 01:38:30.000 193 33770.77 163.02 17094.36 37850.89 2017-07-12 01:38:31.000 193 33770.77 163.03 17094.34 88888.00 2017-07-12 01:38:32.000 193 33770.80 163.01 17094.37 88888.00 2017-07-12 01:38:33.000 193 33770.81 163.00 17094.39 88888.00 2017-07-12 01:38:34.000 193 33770.82 163.03 17094.33 88888.00 2017-07-12 01:38:35.000 193 33770.83 162.98 17094.31 37850.95 2017-07-12 01:38:36.000 193 33770.81 163.02 17094.34 88888.00 2017-07-12 01:38:37.000 193 33770.82 163.06 17094.36 88888.00 2017-07-12 01:38:38.000 193 33770.86 163.04 17094.40 88888.00 2017-07-12 01:38:39.000 193 33770.87 163.02 17094.39 88888.00 2017-07-12 01:38:40.000 193 33770.88 163.03 17094.38 37851.04 2017-07-12 01:38:41.000 193 33770.87 163.02 17094.35 88888.00 2017-07-12 01:38:42.000 193 33770.85 163.00 17094.36 88888.00 2017-07-12 01:38:43.000 193 33770.86 163.03 17094.37 88888.00 2017-07-12 01:38:44.000 193 33770.90 163.03 17094.37 88888.00 2017-07-12 01:38:45.000 193 33770.84 163.03 17094.34 37851.11 2017-07-12 01:38:46.000 193 33770.83 163.05 17094.39 88888.00 2017-07-12 01:38:47.000 193 33770.85 163.04 17094.40 88888.00 2017-07-12 01:38:48.000 193 33770.88 163.04 17094.36 88888.00 2017-07-12 01:38:49.000 193 33770.91 163.12 17094.35 88888.00 2017-07-12 01:38:50.000 193 33770.96 163.09 17094.34 37851.05 2017-07-12 01:38:51.000 193 33770.98 163.05 17094.35 88888.00 2017-07-12 01:38:52.000 193 33771.02 163.04 17094.39 88888.00 2017-07-12 01:38:53.000 193 33771.00 163.07 17094.40 88888.00 2017-07-12 01:38:54.000 193 33771.02 163.10 17094.38 88888.00 2017-07-12 01:38:55.000 193 33771.01 163.11 17094.40 37851.17 2017-07-12 01:38:56.000 193 33770.97 163.07 17094.42 88888.00 2017-07-12 01:38:57.000 193 33770.99 163.07 17094.44 88888.00 2017-07-12 01:38:58.000 193 33771.02 163.04 17094.47 88888.00 2017-07-12 01:38:59.000 193 33771.01 163.06 17094.44 88888.00 2017-07-12 01:39:00.000 193 33771.02 163.05 17094.40 37851.13 2017-07-12 01:39:01.000 193 33771.05 163.04 17094.41 88888.00 2017-07-12 01:39:02.000 193 33771.07 163.01 17094.39 88888.00 2017-07-12 01:39:03.000 193 33771.09 163.01 17094.39 88888.00 2017-07-12 01:39:04.000 193 33771.08 163.03 17094.41 88888.00 2017-07-12 01:39:05.000 193 33771.05 163.04 17094.42 37851.21 2017-07-12 01:39:06.000 193 33771.06 162.99 17094.41 88888.00 2017-07-12 01:39:07.000 193 33771.05 162.98 17094.39 88888.00 2017-07-12 01:39:08.000 193 33771.07 163.01 17094.40 88888.00 2017-07-12 01:39:09.000 193 33771.08 163.06 17094.39 88888.00 2017-07-12 01:39:10.000 193 33771.07 163.09 17094.41 37851.21 2017-07-12 01:39:11.000 193 33771.07 163.08 17094.42 88888.00 2017-07-12 01:39:12.000 193 33771.09 163.10 17094.42 88888.00 2017-07-12 01:39:13.000 193 33771.11 163.07 17094.41 88888.00 2017-07-12 01:39:14.000 193 33771.15 163.05 17094.43 88888.00 2017-07-12 01:39:15.000 193 33771.17 163.03 17094.42 37851.31 2017-07-12 01:39:16.000 193 33771.15 163.02 17094.38 88888.00 2017-07-12 01:39:17.000 193 33771.18 163.04 17094.45 88888.00 2017-07-12 01:39:18.000 193 33771.16 163.08 17094.46 88888.00 2017-07-12 01:39:19.000 193 33771.18 163.07 17094.43 88888.00 2017-07-12 01:39:20.000 193 33771.19 163.02 17094.44 37851.08 2017-07-12 01:39:21.000 193 33771.18 162.99 17094.44 88888.00 2017-07-12 01:39:22.000 193 33771.19 162.98 17094.46 88888.00 2017-07-12 01:39:23.000 193 33771.20 162.98 17094.40 88888.00 2017-07-12 01:39:24.000 193 33771.16 162.99 17094.41 88888.00 2017-07-12 01:39:25.000 193 33771.17 163.01 17094.42 37851.10 2017-07-12 01:39:26.000 193 33771.13 163.02 17094.42 88888.00 2017-07-12 01:39:27.000 193 33771.10 163.01 17094.41 88888.00 2017-07-12 01:39:28.000 193 33771.12 162.97 17094.41 88888.00 2017-07-12 01:39:29.000 193 33771.10 162.99 17094.40 88888.00 2017-07-12 01:39:30.000 193 33771.11 163.00 17094.46 37851.28 2017-07-12 01:39:31.000 193 33771.11 163.02 17094.48 88888.00 2017-07-12 01:39:32.000 193 33771.07 163.05 17094.48 88888.00 2017-07-12 01:39:33.000 193 33771.10 162.98 17094.47 88888.00 2017-07-12 01:39:34.000 193 33771.12 162.94 17094.40 88888.00 2017-07-12 01:39:35.000 193 33771.16 162.97 17094.40 37851.19 2017-07-12 01:39:36.000 193 33771.18 162.92 17094.41 88888.00 2017-07-12 01:39:37.000 193 33771.19 162.90 17094.43 88888.00 2017-07-12 01:39:38.000 193 33771.14 162.95 17094.45 88888.00 2017-07-12 01:39:39.000 193 33771.15 162.99 17094.48 88888.00 2017-07-12 01:39:40.000 193 33771.15 162.98 17094.46 37851.23 2017-07-12 01:39:41.000 193 33771.17 162.97 17094.44 88888.00 2017-07-12 01:39:42.000 193 33771.15 162.98 17094.44 88888.00 2017-07-12 01:39:43.000 193 33771.14 162.97 17094.45 88888.00 2017-07-12 01:39:44.000 193 33771.12 162.96 17094.43 88888.00 2017-07-12 01:39:45.000 193 33771.14 162.96 17094.43 37851.26 2017-07-12 01:39:46.000 193 33771.16 162.98 17094.44 88888.00 2017-07-12 01:39:47.000 193 33771.17 162.99 17094.45 88888.00 2017-07-12 01:39:48.000 193 33771.19 162.98 17094.43 88888.00 2017-07-12 01:39:49.000 193 33771.15 162.99 17094.41 88888.00 2017-07-12 01:39:50.000 193 33771.13 162.95 17094.41 37851.24 2017-07-12 01:39:51.000 193 33771.14 162.94 17094.44 88888.00 2017-07-12 01:39:52.000 193 33771.12 162.96 17094.48 88888.00 2017-07-12 01:39:53.000 193 33771.14 162.94 17094.45 88888.00 2017-07-12 01:39:54.000 193 33771.13 162.94 17094.43 88888.00 2017-07-12 01:39:55.000 193 33771.17 162.93 17094.41 37851.18 2017-07-12 01:39:56.000 193 33771.16 162.93 17094.40 88888.00 2017-07-12 01:39:57.000 193 33771.15 162.88 17094.42 88888.00 2017-07-12 01:39:58.000 193 33771.12 162.86 17094.41 88888.00 2017-07-12 01:39:59.000 193 33771.14 162.85 17094.42 88888.00 2017-07-12 01:40:00.000 193 33771.14 162.86 17094.42 37851.07 2017-07-12 01:40:01.000 193 33771.13 162.88 17094.40 88888.00 2017-07-12 01:40:02.000 193 33771.12 162.93 17094.37 88888.00 2017-07-12 01:40:03.000 193 33771.08 162.93 17094.36 88888.00 2017-07-12 01:40:04.000 193 33771.12 162.95 17094.39 88888.00 2017-07-12 01:40:05.000 193 33771.11 162.94 17094.36 37851.25 2017-07-12 01:40:06.000 193 33771.14 162.93 17094.37 88888.00 2017-07-12 01:40:07.000 193 33771.15 162.93 17094.36 88888.00 2017-07-12 01:40:08.000 193 33771.15 162.92 17094.38 88888.00 2017-07-12 01:40:09.000 193 33771.16 162.93 17094.40 88888.00 2017-07-12 01:40:10.000 193 33771.14 162.90 17094.36 37851.27 2017-07-12 01:40:11.000 193 33771.14 162.88 17094.37 88888.00 2017-07-12 01:40:12.000 193 33771.14 162.88 17094.39 88888.00 2017-07-12 01:40:13.000 193 33771.12 162.85 17094.38 88888.00 2017-07-12 01:40:14.000 193 33771.08 162.85 17094.36 88888.00 2017-07-12 01:40:15.000 193 33771.10 162.81 17094.37 37851.24 2017-07-12 01:40:16.000 193 33771.10 162.82 17094.35 88888.00 2017-07-12 01:40:17.000 193 33771.08 162.83 17094.38 88888.00 2017-07-12 01:40:18.000 193 33771.08 162.83 17094.37 88888.00 2017-07-12 01:40:19.000 193 33771.11 162.85 17094.39 88888.00 2017-07-12 01:40:20.000 193 33771.13 162.87 17094.38 37851.22 2017-07-12 01:40:21.000 193 33771.17 162.91 17094.45 88888.00 2017-07-12 01:40:22.000 193 33771.11 162.91 17094.44 88888.00 2017-07-12 01:40:23.000 193 33771.09 162.88 17094.44 88888.00 2017-07-12 01:40:24.000 193 33771.15 162.83 17094.45 88888.00 2017-07-12 01:40:25.000 193 33771.11 162.82 17094.43 37851.24 2017-07-12 01:40:26.000 193 33771.07 162.83 17094.46 88888.00 2017-07-12 01:40:27.000 193 33771.12 162.87 17094.44 88888.00 2017-07-12 01:40:28.000 193 33771.13 162.86 17094.42 88888.00 2017-07-12 01:40:29.000 193 33771.13 162.86 17094.41 88888.00 2017-07-12 01:40:30.000 193 33771.14 162.88 17094.40 37851.23 2017-07-12 01:40:31.000 193 33771.17 162.87 17094.44 88888.00 2017-07-12 01:40:32.000 193 33771.16 162.90 17094.44 88888.00 2017-07-12 01:40:33.000 193 33771.13 162.87 17094.43 88888.00 2017-07-12 01:40:34.000 193 33771.15 162.90 17094.44 88888.00 2017-07-12 01:40:35.000 193 33771.14 162.83 17094.43 37851.13 2017-07-12 01:40:36.000 193 33771.11 162.83 17094.42 88888.00 2017-07-12 01:40:37.000 193 33771.05 162.84 17094.47 88888.00 2017-07-12 01:40:38.000 193 33771.08 162.86 17094.50 88888.00 2017-07-12 01:40:39.000 193 33771.11 162.91 17094.47 88888.00 2017-07-12 01:40:40.000 193 33771.15 162.90 17094.49 37851.10 2017-07-12 01:40:41.000 193 33771.16 162.90 17094.55 88888.00 2017-07-12 01:40:42.000 193 33771.11 162.86 17094.52 88888.00 2017-07-12 01:40:43.000 193 33771.12 162.86 17094.47 88888.00 2017-07-12 01:40:44.000 193 33771.11 162.90 17094.46 88888.00 2017-07-12 01:40:45.000 193 33771.13 162.89 17094.45 37851.19 2017-07-12 01:40:46.000 193 33771.12 162.87 17094.48 88888.00 2017-07-12 01:40:47.000 193 33771.13 162.90 17094.49 88888.00 2017-07-12 01:40:48.000 193 33771.07 162.92 17094.48 88888.00 2017-07-12 01:40:49.000 193 33771.02 162.90 17094.49 88888.00 2017-07-12 01:40:50.000 193 33771.04 162.90 17094.48 37851.17 2017-07-12 01:40:51.000 193 33771.05 162.90 17094.45 88888.00 2017-07-12 01:40:52.000 193 33771.05 162.89 17094.44 88888.00 2017-07-12 01:40:53.000 193 33771.05 162.88 17094.48 88888.00 2017-07-12 01:40:54.000 193 33771.08 162.87 17094.49 88888.00 2017-07-12 01:40:55.000 193 33771.05 162.87 17094.49 37851.17 2017-07-12 01:40:56.000 193 33771.05 162.94 17094.49 88888.00 2017-07-12 01:40:57.000 193 33771.04 162.94 17094.48 88888.00 2017-07-12 01:40:58.000 193 33770.97 162.91 17094.49 88888.00 2017-07-12 01:40:59.000 193 33770.98 162.92 17094.48 88888.00 2017-07-12 01:41:00.000 193 33770.99 162.94 17094.50 37851.08 2017-07-12 01:41:01.000 193 33770.97 162.91 17094.54 88888.00 2017-07-12 01:41:02.000 193 33770.96 162.93 17094.55 88888.00 2017-07-12 01:41:03.000 193 33770.94 162.96 17094.51 88888.00 2017-07-12 01:41:04.000 193 33770.94 162.98 17094.51 88888.00 2017-07-12 01:41:05.000 193 33770.93 163.02 17094.53 37851.14 2017-07-12 01:41:06.000 193 33770.95 162.96 17094.50 88888.00 2017-07-12 01:41:07.000 193 33770.99 162.95 17094.47 88888.00 2017-07-12 01:41:08.000 193 33771.01 163.01 17094.54 88888.00 2017-07-12 01:41:09.000 193 33771.04 163.04 17094.54 88888.00 2017-07-12 01:41:10.000 193 33771.04 162.99 17094.54 37850.94 2017-07-12 01:41:11.000 193 33770.99 162.97 17094.56 88888.00 2017-07-12 01:41:12.000 193 33770.97 162.98 17094.55 88888.00 2017-07-12 01:41:13.000 193 33770.93 162.99 17094.57 88888.00 2017-07-12 01:41:14.000 193 33770.96 162.98 17094.57 88888.00 2017-07-12 01:41:15.000 193 33770.95 162.98 17094.54 37851.04 2017-07-12 01:41:16.000 193 33770.97 162.94 17094.52 88888.00 2017-07-12 01:41:17.000 193 33770.95 162.97 17094.49 88888.00 2017-07-12 01:41:18.000 193 33770.95 163.01 17094.46 88888.00 2017-07-12 01:41:19.000 193 33770.97 163.02 17094.46 88888.00 2017-07-12 01:41:20.000 193 33770.96 162.99 17094.45 37850.98 2017-07-12 01:41:21.000 193 33770.95 163.02 17094.47 88888.00 2017-07-12 01:41:22.000 193 33770.95 162.99 17094.49 88888.00 2017-07-12 01:41:23.000 193 33770.88 162.94 17094.54 88888.00 2017-07-12 01:41:24.000 193 33770.89 162.97 17094.49 88888.00 2017-07-12 01:41:25.000 193 33770.88 162.99 17094.51 37851.04 2017-07-12 01:41:26.000 193 33770.89 162.99 17094.53 88888.00 2017-07-12 01:41:27.000 193 33770.87 163.00 17094.52 88888.00 2017-07-12 01:41:28.000 193 33770.88 163.02 17094.51 88888.00 2017-07-12 01:41:29.000 193 33770.85 163.02 17094.52 88888.00 2017-07-12 01:41:30.000 193 33770.88 163.01 17094.55 37851.09 2017-07-12 01:41:31.000 193 33770.91 163.02 17094.54 88888.00 2017-07-12 01:41:32.000 193 33770.89 163.02 17094.55 88888.00 2017-07-12 01:41:33.000 193 33770.89 163.04 17094.56 88888.00 2017-07-12 01:41:34.000 193 33770.87 163.02 17094.52 88888.00 2017-07-12 01:41:35.000 193 33770.84 162.99 17094.52 37851.06 2017-07-12 01:41:36.000 193 33770.84 163.03 17094.54 88888.00 2017-07-12 01:41:37.000 193 33770.88 163.04 17094.50 88888.00 2017-07-12 01:41:38.000 193 33770.89 162.96 17094.47 88888.00 2017-07-12 01:41:39.000 193 33770.88 162.95 17094.48 88888.00 2017-07-12 01:41:40.000 193 33770.88 162.95 17094.47 37850.91 2017-07-12 01:41:41.000 193 33770.90 162.94 17094.50 88888.00 2017-07-12 01:41:42.000 193 33770.89 162.95 17094.51 88888.00 2017-07-12 01:41:43.000 193 33770.86 162.98 17094.50 88888.00 2017-07-12 01:41:44.000 193 33770.89 162.99 17094.47 88888.00 2017-07-12 01:41:45.000 193 33770.88 162.98 17094.45 37850.78 2017-07-12 01:41:46.000 193 33770.88 162.97 17094.49 88888.00 2017-07-12 01:41:47.000 193 33770.88 162.95 17094.48 88888.00 2017-07-12 01:41:48.000 193 33770.86 162.98 17094.49 88888.00 2017-07-12 01:41:49.000 193 33770.84 162.98 17094.53 88888.00 2017-07-12 01:41:50.000 193 33770.84 163.02 17094.53 37851.05 2017-07-12 01:41:51.000 193 33770.87 163.03 17094.53 88888.00 2017-07-12 01:41:52.000 193 33770.87 163.04 17094.54 88888.00 2017-07-12 01:41:53.000 193 33770.85 163.04 17094.54 88888.00 2017-07-12 01:41:54.000 193 33770.83 163.01 17094.52 88888.00 2017-07-12 01:41:55.000 193 33770.82 163.01 17094.52 37850.99 2017-07-12 01:41:56.000 193 33770.84 163.04 17094.55 88888.00 2017-07-12 01:41:57.000 193 33770.83 163.08 17094.55 88888.00 2017-07-12 01:41:58.000 193 33770.83 163.09 17094.55 88888.00 2017-07-12 01:41:59.000 193 33770.84 163.08 17094.55 88888.00 2017-07-12 01:42:00.000 193 33770.82 163.13 17094.58 37850.89 2017-07-12 01:42:01.000 193 33770.81 163.15 17094.55 88888.00 2017-07-12 01:42:02.000 193 33770.77 163.14 17094.58 88888.00 2017-07-12 01:42:03.000 193 33770.77 163.11 17094.59 88888.00 2017-07-12 01:42:04.000 193 33770.72 163.04 17094.54 88888.00 2017-07-12 01:42:05.000 193 33770.75 163.07 17094.50 37850.92 2017-07-12 01:42:06.000 193 33770.75 163.13 17094.53 88888.00 2017-07-12 01:42:07.000 193 33770.74 163.11 17094.57 88888.00 2017-07-12 01:42:08.000 193 33770.74 163.06 17094.59 88888.00 2017-07-12 01:42:09.000 193 33770.75 163.09 17094.56 88888.00 2017-07-12 01:42:10.000 193 33770.76 163.12 17094.52 37851.00 2017-07-12 01:42:11.000 193 33770.76 163.06 17094.50 88888.00 2017-07-12 01:42:12.000 193 33770.76 163.08 17094.50 88888.00 2017-07-12 01:42:13.000 193 33770.74 163.07 17094.49 88888.00 2017-07-12 01:42:14.000 193 33770.77 163.09 17094.50 88888.00 2017-07-12 01:42:15.000 193 33770.76 163.12 17094.51 37851.01 2017-07-12 01:42:16.000 193 33770.78 163.10 17094.55 88888.00 2017-07-12 01:42:17.000 193 33770.78 163.07 17094.52 88888.00 2017-07-12 01:42:18.000 193 33770.78 163.05 17094.52 88888.00 2017-07-12 01:42:19.000 193 33770.83 163.05 17094.51 88888.00 2017-07-12 01:42:20.000 193 33770.82 163.05 17094.55 37850.83 2017-07-12 01:42:21.000 193 33770.79 163.09 17094.52 88888.00 2017-07-12 01:42:22.000 193 33770.77 163.09 17094.49 88888.00 2017-07-12 01:42:23.000 193 33770.76 163.03 17094.51 88888.00 2017-07-12 01:42:24.000 193 33770.72 163.06 17094.52 88888.00 2017-07-12 01:42:25.000 193 33770.74 163.07 17094.52 37850.89 2017-07-12 01:42:26.000 193 33770.73 163.07 17094.54 88888.00 2017-07-12 01:42:27.000 193 33770.75 163.06 17094.56 88888.00 2017-07-12 01:42:28.000 193 33770.76 163.06 17094.53 88888.00 2017-07-12 01:42:29.000 193 33770.74 163.04 17094.48 88888.00 2017-07-12 01:42:30.000 193 33770.73 163.05 17094.49 37850.91 2017-07-12 01:42:31.000 193 33770.68 163.05 17094.52 88888.00 2017-07-12 01:42:32.000 193 33770.68 163.06 17094.51 88888.00 2017-07-12 01:42:33.000 193 33770.69 163.05 17094.49 88888.00 2017-07-12 01:42:34.000 193 33770.69 163.05 17094.52 88888.00 2017-07-12 01:42:35.000 193 33770.69 163.05 17094.51 37850.97 2017-07-12 01:42:36.000 193 33770.73 163.08 17094.47 88888.00 2017-07-12 01:42:37.000 193 33770.77 163.10 17094.51 88888.00 2017-07-12 01:42:38.000 193 33770.73 163.12 17094.48 88888.00 2017-07-12 01:42:39.000 193 33770.67 163.12 17094.53 88888.00 2017-07-12 01:42:40.000 193 33770.64 163.11 17094.52 37850.89 2017-07-12 01:42:41.000 193 33770.61 163.11 17094.49 88888.00 2017-07-12 01:42:42.000 193 33770.61 163.13 17094.48 88888.00 2017-07-12 01:42:43.000 193 33770.61 163.13 17094.51 88888.00 2017-07-12 01:42:44.000 193 33770.63 163.08 17094.51 88888.00 2017-07-12 01:42:45.000 193 33770.68 163.06 17094.49 37850.96 2017-07-12 01:42:46.000 193 33770.67 163.04 17094.48 88888.00 2017-07-12 01:42:47.000 193 33770.66 163.08 17094.45 88888.00 2017-07-12 01:42:48.000 193 33770.64 163.11 17094.42 88888.00 2017-07-12 01:42:49.000 193 33770.64 163.14 17094.48 88888.00 2017-07-12 01:42:50.000 193 33770.64 163.15 17094.51 37850.91 2017-07-12 01:42:51.000 193 33770.60 163.14 17094.50 88888.00 2017-07-12 01:42:52.000 193 33770.61 163.11 17094.52 88888.00 2017-07-12 01:42:53.000 193 33770.60 163.13 17094.55 88888.00 2017-07-12 01:42:54.000 193 33770.62 163.14 17094.56 88888.00 2017-07-12 01:42:55.000 193 33770.64 163.13 17094.55 37850.81 2017-07-12 01:42:56.000 193 33770.65 163.16 17094.51 88888.00 2017-07-12 01:42:57.000 193 33770.64 163.13 17094.47 88888.00 2017-07-12 01:42:58.000 193 33770.63 163.12 17094.48 88888.00 2017-07-12 01:42:59.000 193 33770.62 163.12 17094.50 88888.00 2017-07-12 01:43:00.000 193 33770.65 163.13 17094.57 37850.84 2017-07-12 01:43:01.000 193 33770.62 163.12 17094.57 88888.00 2017-07-12 01:43:02.000 193 33770.60 163.13 17094.57 88888.00 2017-07-12 01:43:03.000 193 33770.63 163.09 17094.57 88888.00 2017-07-12 01:43:04.000 193 33770.65 163.10 17094.59 88888.00 2017-07-12 01:43:05.000 193 33770.65 163.10 17094.57 37850.87 2017-07-12 01:43:06.000 193 33770.64 163.08 17094.55 88888.00 2017-07-12 01:43:07.000 193 33770.59 163.10 17094.58 88888.00 2017-07-12 01:43:08.000 193 33770.61 163.12 17094.60 88888.00 2017-07-12 01:43:09.000 193 33770.63 163.13 17094.61 88888.00 2017-07-12 01:43:10.000 193 33770.63 163.11 17094.56 37850.96 2017-07-12 01:43:11.000 193 33770.63 163.14 17094.55 88888.00 2017-07-12 01:43:12.000 193 33770.63 163.11 17094.54 88888.00 2017-07-12 01:43:13.000 193 33770.63 163.08 17094.57 88888.00 2017-07-12 01:43:14.000 193 33770.58 163.12 17094.58 88888.00 2017-07-12 01:43:15.000 193 33770.63 163.13 17094.55 37850.91 2017-07-12 01:43:16.000 193 33770.65 163.11 17094.53 88888.00 2017-07-12 01:43:17.000 193 33770.62 163.15 17094.52 88888.00 2017-07-12 01:43:18.000 193 33770.61 163.11 17094.55 88888.00 2017-07-12 01:43:19.000 193 33770.65 163.16 17094.56 88888.00 2017-07-12 01:43:20.000 193 33770.66 163.19 17094.56 37850.86 2017-07-12 01:43:21.000 193 33770.65 163.17 17094.58 88888.00 2017-07-12 01:43:22.000 193 33770.62 163.18 17094.56 88888.00 2017-07-12 01:43:23.000 193 33770.61 163.17 17094.54 88888.00 2017-07-12 01:43:24.000 193 33770.65 163.20 17094.50 88888.00 2017-07-12 01:43:25.000 193 33770.66 163.20 17094.49 37850.92 2017-07-12 01:43:26.000 193 33770.65 163.18 17094.48 88888.00 2017-07-12 01:43:27.000 193 33770.64 163.17 17094.50 88888.00 2017-07-12 01:43:28.000 193 33770.64 163.19 17094.54 88888.00 2017-07-12 01:43:29.000 193 33770.65 163.18 17094.53 88888.00 2017-07-12 01:43:30.000 193 33770.63 163.15 17094.53 37850.81 2017-07-12 01:43:31.000 193 33770.63 163.17 17094.58 88888.00 2017-07-12 01:43:32.000 193 33770.65 163.17 17094.57 88888.00 2017-07-12 01:43:33.000 193 33770.68 163.17 17094.51 88888.00 2017-07-12 01:43:34.000 193 33770.67 163.20 17094.55 88888.00 2017-07-12 01:43:35.000 193 33770.72 163.21 17094.57 37850.81 2017-07-12 01:43:36.000 193 33770.73 163.18 17094.54 88888.00 2017-07-12 01:43:37.000 193 33770.66 163.17 17094.51 88888.00 2017-07-12 01:43:38.000 193 33770.65 163.17 17094.55 88888.00 2017-07-12 01:43:39.000 193 33770.67 163.17 17094.54 88888.00 2017-07-12 01:43:40.000 193 33770.69 163.17 17094.49 37850.83 2017-07-12 01:43:41.000 193 33770.68 163.18 17094.46 88888.00 2017-07-12 01:43:42.000 193 33770.66 163.23 17094.46 88888.00 2017-07-12 01:43:43.000 193 33770.65 163.25 17094.45 88888.00 2017-07-12 01:43:44.000 193 33770.66 163.24 17094.50 88888.00 2017-07-12 01:43:45.000 193 33770.69 163.24 17094.51 37850.90 2017-07-12 01:43:46.000 193 33770.67 163.25 17094.46 88888.00 2017-07-12 01:43:47.000 193 33770.63 163.24 17094.48 88888.00 2017-07-12 01:43:48.000 193 33770.67 163.25 17094.49 88888.00 2017-07-12 01:43:49.000 193 33770.67 163.21 17094.49 88888.00 2017-07-12 01:43:50.000 193 33770.66 163.25 17094.49 37850.95 2017-07-12 01:43:51.000 193 33770.68 163.27 17094.49 88888.00 2017-07-12 01:43:52.000 193 33770.71 163.29 17094.53 88888.00 2017-07-12 01:43:53.000 193 33770.71 163.25 17094.56 88888.00 2017-07-12 01:43:54.000 193 33770.71 163.25 17094.56 88888.00 2017-07-12 01:43:55.000 193 33770.71 163.26 17094.58 37850.90 2017-07-12 01:43:56.000 193 33770.68 163.25 17094.52 88888.00 2017-07-12 01:43:57.000 193 33770.66 163.25 17094.51 88888.00 2017-07-12 01:43:58.000 193 33770.65 163.27 17094.55 88888.00 2017-07-12 01:43:59.000 193 33770.67 163.26 17094.59 88888.00 2017-07-12 01:44:00.000 193 33770.68 163.28 17094.61 37850.88 2017-07-12 01:44:01.000 193 33770.69 163.28 17094.54 88888.00 2017-07-12 01:44:02.000 193 33770.64 163.34 17094.54 88888.00 2017-07-12 01:44:03.000 193 33770.63 163.34 17094.59 88888.00 2017-07-12 01:44:04.000 193 33770.66 163.33 17094.61 88888.00 2017-07-12 01:44:05.000 193 33770.67 163.34 17094.60 37850.86 2017-07-12 01:44:06.000 193 33770.66 163.30 17094.62 88888.00 2017-07-12 01:44:07.000 193 33770.68 163.30 17094.60 88888.00 2017-07-12 01:44:08.000 193 33770.68 163.33 17094.58 88888.00 2017-07-12 01:44:09.000 193 33770.68 163.36 17094.56 88888.00 2017-07-12 01:44:10.000 193 33770.68 163.36 17094.56 37850.91 2017-07-12 01:44:11.000 193 33770.71 163.37 17094.57 88888.00 2017-07-12 01:44:12.000 193 33770.71 163.36 17094.56 88888.00 2017-07-12 01:44:13.000 193 33770.68 163.37 17094.57 88888.00 2017-07-12 01:44:14.000 193 33770.71 163.34 17094.56 88888.00 2017-07-12 01:44:15.000 193 33770.71 163.33 17094.57 37850.93 2017-07-12 01:44:16.000 193 33770.68 163.34 17094.59 88888.00 2017-07-12 01:44:17.000 193 33770.66 163.34 17094.58 88888.00 2017-07-12 01:44:18.000 193 33770.69 163.33 17094.60 88888.00 2017-07-12 01:44:19.000 193 33770.72 163.33 17094.61 88888.00 2017-07-12 01:44:20.000 193 33770.73 163.35 17094.61 37850.87 2017-07-12 01:44:21.000 193 33770.70 163.37 17094.60 88888.00 2017-07-12 01:44:22.000 193 33770.67 163.35 17094.60 88888.00 2017-07-12 01:44:23.000 193 33770.70 163.32 17094.61 88888.00 2017-07-12 01:44:24.000 193 33770.68 163.32 17094.60 88888.00 2017-07-12 01:44:25.000 193 33770.67 163.35 17094.59 37850.84 2017-07-12 01:44:26.000 193 33770.66 163.33 17094.60 88888.00 2017-07-12 01:44:27.000 193 33770.66 163.31 17094.60 88888.00 2017-07-12 01:44:28.000 193 33770.67 163.32 17094.61 88888.00 2017-07-12 01:44:29.000 193 33770.67 163.30 17094.62 88888.00 2017-07-12 01:44:30.000 193 33770.66 163.33 17094.64 37850.96 2017-07-12 01:44:31.000 193 33770.68 163.35 17094.67 88888.00 2017-07-12 01:44:32.000 193 33770.71 163.32 17094.68 88888.00 2017-07-12 01:44:33.000 193 33770.72 163.34 17094.64 88888.00 2017-07-12 01:44:34.000 193 33770.73 163.33 17094.62 88888.00 2017-07-12 01:44:35.000 193 33770.70 163.32 17094.62 37850.88 2017-07-12 01:44:36.000 193 33770.68 163.35 17094.61 88888.00 2017-07-12 01:44:37.000 193 33770.66 163.36 17094.59 88888.00 2017-07-12 01:44:38.000 193 33770.66 163.35 17094.58 88888.00 2017-07-12 01:44:39.000 193 33770.70 163.36 17094.60 88888.00 2017-07-12 01:44:40.000 193 33770.75 163.36 17094.58 37850.88 2017-07-12 01:44:41.000 193 33770.78 163.34 17094.58 88888.00 2017-07-12 01:44:42.000 193 33770.76 163.35 17094.54 88888.00 2017-07-12 01:44:43.000 193 33770.75 163.35 17094.55 88888.00 2017-07-12 01:44:44.000 193 33770.79 163.31 17094.60 88888.00 2017-07-12 01:44:45.000 193 33770.80 163.32 17094.63 37850.89 2017-07-12 01:44:46.000 193 33770.79 163.37 17094.62 88888.00 2017-07-12 01:44:47.000 193 33770.77 163.38 17094.62 88888.00 2017-07-12 01:44:48.000 193 33770.79 163.35 17094.62 88888.00 2017-07-12 01:44:49.000 193 33770.80 163.34 17094.62 88888.00 2017-07-12 01:44:50.000 193 33770.84 163.34 17094.61 37851.06 2017-07-12 01:44:51.000 193 33770.86 163.32 17094.60 88888.00 2017-07-12 01:44:52.000 193 33770.86 163.32 17094.61 88888.00 2017-07-12 01:44:53.000 193 33770.83 163.33 17094.64 88888.00 2017-07-12 01:44:54.000 193 33770.85 163.34 17094.64 88888.00 2017-07-12 01:44:55.000 193 33770.85 163.35 17094.64 37851.07 2017-07-12 01:44:56.000 193 33770.86 163.28 17094.63 88888.00 2017-07-12 01:44:57.000 193 33770.86 163.27 17094.62 88888.00 2017-07-12 01:44:58.000 193 33770.85 163.27 17094.60 88888.00 2017-07-12 01:44:59.000 193 33770.88 163.29 17094.61 88888.00 2017-07-12 01:45:00.000 193 33770.90 163.29 17094.66 37851.08 2017-07-12 01:45:01.000 193 33770.90 163.26 17094.68 88888.00 2017-07-12 01:45:02.000 193 33770.90 163.24 17094.67 88888.00 2017-07-12 01:45:03.000 193 33770.90 163.27 17094.64 88888.00 2017-07-12 01:45:04.000 193 33770.90 163.28 17094.65 88888.00 2017-07-12 01:45:05.000 193 33770.89 163.30 17094.67 37851.03 2017-07-12 01:45:06.000 193 33770.86 163.27 17094.65 88888.00 2017-07-12 01:45:07.000 193 33770.89 163.26 17094.67 88888.00 2017-07-12 01:45:08.000 193 33770.87 163.26 17094.63 88888.00 2017-07-12 01:45:09.000 193 33770.90 163.26 17094.64 88888.00 2017-07-12 01:45:10.000 193 33770.94 163.27 17094.62 37851.12 2017-07-12 01:45:11.000 193 33770.93 163.27 17094.62 88888.00 2017-07-12 01:45:12.000 193 33770.95 163.29 17094.64 88888.00 2017-07-12 01:45:13.000 193 33770.94 163.29 17094.65 88888.00 2017-07-12 01:45:14.000 193 33770.96 163.30 17094.65 88888.00 2017-07-12 01:45:15.000 193 33770.97 163.31 17094.64 37851.13 2017-07-12 01:45:16.000 193 33770.98 163.30 17094.61 88888.00 2017-07-12 01:45:17.000 193 33770.97 163.30 17094.61 88888.00 2017-07-12 01:45:18.000 193 33770.96 163.31 17094.62 88888.00 2017-07-12 01:45:19.000 193 33770.99 163.26 17094.61 88888.00 2017-07-12 01:45:20.000 193 33770.96 163.21 17094.61 37851.17 2017-07-12 01:45:21.000 193 33770.93 163.22 17094.61 88888.00 2017-07-12 01:45:22.000 193 33770.94 163.25 17094.60 88888.00 2017-07-12 01:45:23.000 193 33770.92 163.24 17094.56 88888.00 2017-07-12 01:45:24.000 193 33770.95 163.22 17094.59 88888.00 2017-07-12 01:45:25.000 193 33770.95 163.28 17094.61 37851.03 2017-07-12 01:45:26.000 193 33770.95 163.30 17094.61 88888.00 2017-07-12 01:45:27.000 193 33770.92 163.24 17094.60 88888.00 2017-07-12 01:45:28.000 193 33770.93 163.21 17094.58 88888.00 2017-07-12 01:45:29.000 193 33770.90 163.18 17094.60 88888.00 2017-07-12 01:45:30.000 193 33770.93 163.17 17094.57 37851.09 2017-07-12 01:45:31.000 193 33770.99 163.21 17094.61 88888.00 2017-07-12 01:45:32.000 193 33770.95 163.20 17094.65 88888.00 2017-07-12 01:45:33.000 193 33770.91 163.18 17094.63 88888.00 2017-07-12 01:45:34.000 193 33770.94 163.20 17094.62 88888.00 2017-07-12 01:45:35.000 193 33770.99 163.20 17094.61 37851.16 2017-07-12 01:45:36.000 193 33770.97 163.21 17094.58 88888.00 2017-07-12 01:45:37.000 193 33770.95 163.20 17094.54 88888.00 2017-07-12 01:45:38.000 193 33770.98 163.19 17094.56 88888.00 2017-07-12 01:45:39.000 193 33770.96 163.21 17094.56 88888.00 2017-07-12 01:45:40.000 193 33770.97 163.24 17094.56 37851.25 2017-07-12 01:45:41.000 193 33770.99 163.24 17094.56 88888.00 2017-07-12 01:45:42.000 193 33770.96 163.25 17094.59 88888.00 2017-07-12 01:45:43.000 193 33770.96 163.19 17094.60 88888.00 2017-07-12 01:45:44.000 193 33770.97 163.23 17094.58 88888.00 2017-07-12 01:45:45.000 193 33770.95 163.21 17094.57 37851.18 2017-07-12 01:45:46.000 193 33770.94 163.20 17094.55 88888.00 2017-07-12 01:45:47.000 193 33770.93 163.20 17094.59 88888.00 2017-07-12 01:45:48.000 193 33770.93 163.16 17094.59 88888.00 2017-07-12 01:45:49.000 193 33770.95 163.12 17094.57 88888.00 2017-07-12 01:45:50.000 193 33770.97 163.11 17094.56 37851.20 2017-07-12 01:45:51.000 193 33771.00 163.15 17094.53 88888.00 2017-07-12 01:45:52.000 193 33770.98 163.15 17094.56 88888.00 2017-07-12 01:45:53.000 193 33770.99 163.13 17094.59 88888.00 2017-07-12 01:45:54.000 193 33771.01 163.13 17094.60 88888.00 2017-07-12 01:45:55.000 193 33771.00 163.13 17094.58 37851.26 2017-07-12 01:45:56.000 193 33770.99 163.13 17094.61 88888.00 2017-07-12 01:45:57.000 193 33770.99 163.19 17094.59 88888.00 2017-07-12 01:45:58.000 193 33770.95 163.12 17094.59 88888.00 2017-07-12 01:45:59.000 193 33770.97 163.14 17094.60 88888.00 2017-07-12 01:46:00.000 193 33770.99 163.13 17094.60 37851.17 2017-07-12 01:46:01.000 193 33770.98 163.12 17094.61 88888.00 2017-07-12 01:46:02.000 193 33770.96 163.12 17094.56 88888.00 2017-07-12 01:46:03.000 193 33770.99 163.11 17094.55 88888.00 2017-07-12 01:46:04.000 193 33771.01 163.13 17094.57 88888.00 2017-07-12 01:46:05.000 193 33771.02 163.09 17094.58 37851.06 2017-07-12 01:46:06.000 193 33771.05 163.08 17094.58 88888.00 2017-07-12 01:46:07.000 193 33771.01 163.06 17094.56 88888.00 2017-07-12 01:46:08.000 193 33770.98 163.09 17094.57 88888.00 2017-07-12 01:46:09.000 193 33770.97 163.08 17094.55 88888.00 2017-07-12 01:46:10.000 193 33770.96 163.10 17094.58 37851.20 2017-07-12 01:46:11.000 193 33770.97 163.10 17094.61 88888.00 2017-07-12 01:46:12.000 193 33770.99 163.13 17094.64 88888.00 2017-07-12 01:46:13.000 193 33771.02 163.10 17094.59 88888.00 2017-07-12 01:46:14.000 193 33771.05 163.12 17094.59 88888.00 2017-07-12 01:46:15.000 193 33771.08 163.15 17094.56 37851.31 2017-07-12 01:46:16.000 193 33771.05 163.13 17094.56 88888.00 2017-07-12 01:46:17.000 193 33771.05 163.07 17094.58 88888.00 2017-07-12 01:46:18.000 193 33771.07 163.03 17094.61 88888.00 2017-07-12 01:46:19.000 193 33771.04 163.06 17094.57 88888.00 2017-07-12 01:46:20.000 193 33771.05 163.05 17094.55 37851.17 2017-07-12 01:46:21.000 193 33771.04 163.07 17094.59 88888.00 2017-07-12 01:46:22.000 193 33771.06 163.13 17094.58 88888.00 2017-07-12 01:46:23.000 193 33771.03 163.11 17094.57 88888.00 2017-07-12 01:46:24.000 193 33771.04 163.03 17094.54 88888.00 2017-07-12 01:46:25.000 193 33771.05 163.03 17094.57 37851.22 2017-07-12 01:46:26.000 193 33771.07 163.06 17094.55 88888.00 2017-07-12 01:46:27.000 193 33771.06 163.06 17094.56 88888.00 2017-07-12 01:46:28.000 193 33771.05 163.06 17094.54 88888.00 2017-07-12 01:46:29.000 193 33771.03 163.01 17094.55 88888.00 2017-07-12 01:46:30.000 193 33771.02 163.01 17094.56 37851.33 2017-07-12 01:46:31.000 193 33771.02 163.03 17094.55 88888.00 2017-07-12 01:46:32.000 193 33771.00 162.99 17094.54 88888.00 2017-07-12 01:46:33.000 193 33771.03 162.94 17094.57 88888.00 2017-07-12 01:46:34.000 193 33771.06 162.94 17094.53 88888.00 2017-07-12 01:46:35.000 193 33771.05 162.93 17094.52 37851.36 2017-07-12 01:46:36.000 193 33771.04 162.92 17094.52 88888.00 2017-07-12 01:46:37.000 193 33771.04 162.94 17094.52 88888.00 2017-07-12 01:46:38.000 193 33771.09 162.96 17094.53 88888.00 2017-07-12 01:46:39.000 193 33771.09 162.95 17094.52 88888.00 2017-07-12 01:46:40.000 193 33771.12 162.96 17094.54 37851.42 2017-07-12 01:46:41.000 193 33771.12 162.94 17094.56 88888.00 2017-07-12 01:46:42.000 193 33771.08 162.96 17094.53 88888.00 2017-07-12 01:46:43.000 193 33771.08 162.97 17094.55 88888.00 2017-07-12 01:46:44.000 193 33771.13 162.98 17094.56 88888.00 2017-07-12 01:46:45.000 193 33771.12 162.98 17094.54 37851.28 2017-07-12 01:46:46.000 193 33771.10 163.01 17094.56 88888.00 2017-07-12 01:46:47.000 193 33771.11 163.05 17094.54 88888.00 2017-07-12 01:46:48.000 193 33771.09 163.01 17094.52 88888.00 2017-07-12 01:46:49.000 193 33771.09 163.01 17094.51 88888.00 2017-07-12 01:46:50.000 193 33771.10 163.00 17094.51 37851.37 2017-07-12 01:46:51.000 193 33771.14 163.00 17094.58 88888.00 2017-07-12 01:46:52.000 193 33771.11 163.02 17094.54 88888.00 2017-07-12 01:46:53.000 193 33771.10 163.01 17094.57 88888.00 2017-07-12 01:46:54.000 193 33771.11 163.02 17094.60 88888.00 2017-07-12 01:46:55.000 193 33771.10 163.06 17094.61 37851.38 2017-07-12 01:46:56.000 193 33771.10 163.06 17094.60 88888.00 2017-07-12 01:46:57.000 193 33771.09 163.09 17094.59 88888.00 2017-07-12 01:46:58.000 193 33771.11 163.10 17094.63 88888.00 2017-07-12 01:46:59.000 193 33771.13 163.12 17094.59 88888.00 2017-07-12 01:47:00.000 193 33771.13 163.05 17094.61 37851.22 2017-07-12 01:47:01.000 193 33771.11 163.04 17094.60 88888.00 2017-07-12 01:47:02.000 193 33771.09 163.07 17094.59 88888.00 2017-07-12 01:47:03.000 193 33771.10 163.06 17094.59 88888.00 2017-07-12 01:47:04.000 193 33771.10 163.07 17094.60 88888.00 2017-07-12 01:47:05.000 193 33771.14 163.08 17094.60 37851.40 2017-07-12 01:47:06.000 193 33771.15 163.04 17094.60 88888.00 2017-07-12 01:47:07.000 193 33771.17 163.01 17094.61 88888.00 2017-07-12 01:47:08.000 193 33771.15 162.99 17094.58 88888.00 2017-07-12 01:47:09.000 193 33771.15 162.95 17094.60 88888.00 2017-07-12 01:47:10.000 193 33771.16 162.97 17094.60 37851.26 2017-07-12 01:47:11.000 193 33771.13 163.00 17094.57 88888.00 2017-07-12 01:47:12.000 193 33771.13 163.00 17094.60 88888.00 2017-07-12 01:47:13.000 193 33771.19 163.01 17094.63 88888.00 2017-07-12 01:47:14.000 193 33771.24 162.98 17094.66 88888.00 2017-07-12 01:47:15.000 193 33771.19 163.03 17094.63 37851.42 2017-07-12 01:47:16.000 193 33771.18 163.01 17094.61 88888.00 2017-07-12 01:47:17.000 193 33771.12 162.97 17094.65 88888.00 2017-07-12 01:47:18.000 193 33771.12 162.95 17094.64 88888.00 2017-07-12 01:47:19.000 193 33771.14 162.98 17094.61 88888.00 2017-07-12 01:47:20.000 193 33771.15 162.94 17094.61 37851.32 2017-07-12 01:47:21.000 193 33771.20 162.97 17094.64 88888.00 2017-07-12 01:47:22.000 193 33771.18 162.96 17094.66 88888.00 2017-07-12 01:47:23.000 193 33771.14 162.91 17094.61 88888.00 2017-07-12 01:47:24.000 193 33771.16 162.92 17094.59 88888.00 2017-07-12 01:47:25.000 193 33771.20 162.93 17094.58 37851.37 2017-07-12 01:47:26.000 193 33771.20 162.95 17094.58 88888.00 2017-07-12 01:47:27.000 193 33771.20 162.96 17094.58 88888.00 2017-07-12 01:47:28.000 193 33771.15 162.95 17094.63 88888.00 2017-07-12 01:47:29.000 193 33771.17 162.94 17094.64 88888.00 2017-07-12 01:47:30.000 193 33771.21 162.91 17094.64 37851.44 2017-07-12 01:47:31.000 193 33771.21 162.88 17094.58 88888.00 2017-07-12 01:47:32.000 193 33771.24 162.90 17094.58 88888.00 2017-07-12 01:47:33.000 193 33771.20 162.90 17094.62 88888.00 2017-07-12 01:47:34.000 193 33771.23 162.89 17094.64 88888.00 2017-07-12 01:47:35.000 193 33771.24 162.92 17094.65 37851.38 2017-07-12 01:47:36.000 193 33771.24 162.90 17094.63 88888.00 2017-07-12 01:47:37.000 193 33771.21 162.89 17094.59 88888.00 2017-07-12 01:47:38.000 193 33771.20 162.92 17094.63 88888.00 2017-07-12 01:47:39.000 193 33771.15 162.93 17094.69 88888.00 2017-07-12 01:47:40.000 193 33771.13 162.93 17094.72 37851.37 2017-07-12 01:47:41.000 193 33771.11 162.90 17094.70 88888.00 2017-07-12 01:47:42.000 193 33771.12 162.86 17094.67 88888.00 2017-07-12 01:47:43.000 193 33771.14 162.84 17094.61 88888.00 2017-07-12 01:47:44.000 193 33771.12 162.85 17094.60 88888.00 2017-07-12 01:47:45.000 193 33771.10 162.80 17094.61 37851.35 2017-07-12 01:47:46.000 193 33771.16 162.82 17094.62 88888.00 2017-07-12 01:47:47.000 193 33771.18 162.79 17094.66 88888.00 2017-07-12 01:47:48.000 193 33771.18 162.81 17094.64 88888.00 2017-07-12 01:47:49.000 193 33771.16 162.81 17094.63 88888.00 2017-07-12 01:47:50.000 193 33771.15 162.84 17094.64 37851.35 2017-07-12 01:47:51.000 193 33771.14 162.83 17094.62 88888.00 2017-07-12 01:47:52.000 193 33771.12 162.81 17094.61 88888.00 2017-07-12 01:47:53.000 193 33771.13 162.81 17094.62 88888.00 2017-07-12 01:47:54.000 193 33771.17 162.85 17094.60 88888.00 2017-07-12 01:47:55.000 193 33771.19 162.83 17094.59 37851.48 2017-07-12 01:47:56.000 193 33771.20 162.83 17094.61 88888.00 2017-07-12 01:47:57.000 193 33771.20 162.87 17094.60 88888.00 2017-07-12 01:47:58.000 193 33771.14 162.81 17094.63 88888.00 2017-07-12 01:47:59.000 193 33771.11 162.79 17094.63 88888.00 2017-07-12 01:48:00.000 193 33771.15 162.80 17094.59 37851.43 2017-07-12 01:48:01.000 193 33771.19 162.80 17094.56 88888.00 2017-07-12 01:48:02.000 193 33771.18 162.82 17094.56 88888.00 2017-07-12 01:48:03.000 193 33771.16 162.83 17094.54 88888.00 2017-07-12 01:48:04.000 193 33771.16 162.82 17094.56 88888.00 2017-07-12 01:48:05.000 193 33771.16 162.81 17094.56 37851.33 2017-07-12 01:48:06.000 193 33771.15 162.84 17094.56 88888.00 2017-07-12 01:48:07.000 193 33771.13 162.83 17094.55 88888.00 2017-07-12 01:48:08.000 193 33771.09 162.80 17094.56 88888.00 2017-07-12 01:48:09.000 193 33771.08 162.79 17094.56 88888.00 2017-07-12 01:48:10.000 193 33771.08 162.80 17094.56 37851.27 2017-07-12 01:48:11.000 193 33771.09 162.77 17094.60 88888.00 2017-07-12 01:48:12.000 193 33771.10 162.77 17094.61 88888.00 2017-07-12 01:48:13.000 193 33771.06 162.77 17094.59 88888.00 2017-07-12 01:48:14.000 193 33771.06 162.80 17094.62 88888.00 2017-07-12 01:48:15.000 193 33771.08 162.80 17094.60 37851.38 2017-07-12 01:48:16.000 193 33771.10 162.75 17094.60 88888.00 2017-07-12 01:48:17.000 193 33771.07 162.70 17094.57 88888.00 2017-07-12 01:48:18.000 193 33771.06 162.75 17094.59 88888.00 2017-07-12 01:48:19.000 193 33771.00 162.75 17094.64 88888.00 2017-07-12 01:48:20.000 193 33771.02 162.78 17094.63 37851.38 2017-07-12 01:48:21.000 193 33771.04 162.76 17094.60 88888.00 2017-07-12 01:48:22.000 193 33770.98 162.74 17094.61 88888.00 2017-07-12 01:48:23.000 193 33770.96 162.73 17094.61 88888.00 2017-07-12 01:48:24.000 193 33771.01 162.74 17094.59 88888.00 2017-07-12 01:48:25.000 193 33770.99 162.79 17094.61 37851.17 2017-07-12 01:48:26.000 193 33770.98 162.81 17094.61 88888.00 2017-07-12 01:48:27.000 193 33770.97 162.82 17094.61 88888.00 2017-07-12 01:48:28.000 193 33770.97 162.81 17094.59 88888.00 2017-07-12 01:48:29.000 193 33770.94 162.78 17094.62 88888.00 2017-07-12 01:48:30.000 193 33770.95 162.76 17094.65 37851.26 2017-07-12 01:48:31.000 193 33770.99 162.77 17094.65 88888.00 2017-07-12 01:48:32.000 193 33771.01 162.79 17094.66 88888.00 2017-07-12 01:48:33.000 193 33770.96 162.78 17094.68 88888.00 2017-07-12 01:48:34.000 193 33770.96 162.81 17094.64 88888.00 2017-07-12 01:48:35.000 193 33770.96 162.80 17094.67 37851.23 2017-07-12 01:48:36.000 193 33770.96 162.82 17094.69 88888.00 2017-07-12 01:48:37.000 193 33770.91 162.82 17094.70 88888.00 2017-07-12 01:48:38.000 193 33770.91 162.79 17094.71 88888.00 2017-07-12 01:48:39.000 193 33770.92 162.78 17094.72 88888.00 2017-07-12 01:48:40.000 193 33770.94 162.82 17094.73 37851.23 2017-07-12 01:48:41.000 193 33770.92 162.82 17094.70 88888.00 2017-07-12 01:48:42.000 193 33770.92 162.78 17094.72 88888.00 2017-07-12 01:48:43.000 193 33770.90 162.78 17094.74 88888.00 2017-07-12 01:48:44.000 193 33770.88 162.81 17094.71 88888.00 2017-07-12 01:48:45.000 193 33770.88 162.79 17094.71 37851.16 2017-07-12 01:48:46.000 193 33770.87 162.80 17094.72 88888.00 2017-07-12 01:48:47.000 193 33770.82 162.80 17094.72 88888.00 2017-07-12 01:48:48.000 193 33770.78 162.84 17094.71 88888.00 2017-07-12 01:48:49.000 193 33770.84 162.85 17094.71 88888.00 2017-07-12 01:48:50.000 193 33770.88 162.84 17094.68 37851.14 2017-07-12 01:48:51.000 193 33770.89 162.80 17094.74 88888.00 2017-07-12 01:48:52.000 193 33770.85 162.80 17094.71 88888.00 2017-07-12 01:48:53.000 193 33770.82 162.77 17094.75 88888.00 2017-07-12 01:48:54.000 193 33770.82 162.80 17094.72 88888.00 2017-07-12 01:48:55.000 193 33770.81 162.81 17094.68 37851.18 2017-07-12 01:48:56.000 193 33770.84 162.81 17094.70 88888.00 2017-07-12 01:48:57.000 193 33770.80 162.81 17094.70 88888.00 2017-07-12 01:48:58.000 193 33770.76 162.76 17094.68 88888.00 2017-07-12 01:48:59.000 193 33770.78 162.79 17094.66 88888.00 2017-07-12 01:49:00.000 193 33770.80 162.82 17094.71 37851.13 2017-07-12 01:49:01.000 193 33770.80 162.83 17094.72 88888.00 2017-07-12 01:49:02.000 193 33770.83 162.85 17094.72 88888.00 2017-07-12 01:49:03.000 193 33770.82 162.83 17094.71 88888.00 2017-07-12 01:49:04.000 193 33770.83 162.83 17094.72 88888.00 2017-07-12 01:49:05.000 193 33770.82 162.78 17094.72 37851.02 2017-07-12 01:49:06.000 193 33770.82 162.75 17094.73 88888.00 2017-07-12 01:49:07.000 193 33770.80 162.74 17094.69 88888.00 2017-07-12 01:49:08.000 193 33770.79 162.69 17094.68 88888.00 2017-07-12 01:49:09.000 193 33770.78 162.69 17094.66 88888.00 2017-07-12 01:49:10.000 193 33770.78 162.68 17094.68 37851.09 2017-07-12 01:49:11.000 193 33770.78 162.68 17094.68 88888.00 2017-07-12 01:49:12.000 193 33770.80 162.71 17094.71 88888.00 2017-07-12 01:49:13.000 193 33770.80 162.69 17094.67 88888.00 2017-07-12 01:49:14.000 193 33770.83 162.68 17094.71 88888.00 2017-07-12 01:49:15.000 193 33770.86 162.62 17094.69 37851.17 2017-07-12 01:49:16.000 193 33770.82 162.59 17094.65 88888.00 2017-07-12 01:49:17.000 193 33770.81 162.63 17094.62 88888.00 2017-07-12 01:49:18.000 193 33770.82 162.68 17094.65 88888.00 2017-07-12 01:49:19.000 193 33770.81 162.65 17094.68 88888.00 2017-07-12 01:49:20.000 193 33770.83 162.64 17094.64 37851.00 2017-07-12 01:49:21.000 193 33770.78 162.60 17094.63 88888.00 2017-07-12 01:49:22.000 193 33770.80 162.58 17094.66 88888.00 2017-07-12 01:49:23.000 193 33770.82 162.59 17094.63 88888.00 2017-07-12 01:49:24.000 193 33770.82 162.62 17094.65 88888.00 2017-07-12 01:49:25.000 193 33770.85 162.59 17094.67 37851.05 2017-07-12 01:49:26.000 193 33770.87 162.59 17094.67 88888.00 2017-07-12 01:49:27.000 193 33770.87 162.64 17094.65 88888.00 2017-07-12 01:49:28.000 193 33770.84 162.66 17094.64 88888.00 2017-07-12 01:49:29.000 193 33770.83 162.63 17094.65 88888.00 2017-07-12 01:49:30.000 193 33770.87 162.60 17094.64 37851.14 2017-07-12 01:49:31.000 193 33770.86 162.59 17094.63 88888.00 2017-07-12 01:49:32.000 193 33770.88 162.61 17094.62 88888.00 2017-07-12 01:49:33.000 193 33770.84 162.65 17094.63 88888.00 2017-07-12 01:49:34.000 193 33770.82 162.64 17094.69 88888.00 2017-07-12 01:49:35.000 193 33770.79 162.61 17094.69 37851.23 2017-07-12 01:49:36.000 193 33770.81 162.64 17094.68 88888.00 2017-07-12 01:49:37.000 193 33770.81 162.66 17094.71 88888.00 2017-07-12 01:49:38.000 193 33770.80 162.64 17094.68 88888.00 2017-07-12 01:49:39.000 193 33770.81 162.59 17094.66 88888.00 2017-07-12 01:49:40.000 193 33770.81 162.57 17094.67 37851.11 2017-07-12 01:49:41.000 193 33770.79 162.57 17094.65 88888.00 2017-07-12 01:49:42.000 193 33770.77 162.59 17094.64 88888.00 2017-07-12 01:49:43.000 193 33770.78 162.60 17094.64 88888.00 2017-07-12 01:49:44.000 193 33770.76 162.60 17094.65 88888.00 2017-07-12 01:49:45.000 193 33770.73 162.59 17094.62 37851.09 2017-07-12 01:49:46.000 193 33770.74 162.59 17094.62 88888.00 2017-07-12 01:49:47.000 193 33770.77 162.61 17094.64 88888.00 2017-07-12 01:49:48.000 193 33770.79 162.63 17094.66 88888.00 2017-07-12 01:49:49.000 193 33770.78 162.63 17094.68 88888.00 2017-07-12 01:49:50.000 193 33770.75 162.63 17094.67 37851.13 2017-07-12 01:49:51.000 193 33770.77 162.60 17094.65 88888.00 2017-07-12 01:49:52.000 193 33770.76 162.61 17094.66 88888.00 2017-07-12 01:49:53.000 193 33770.76 162.63 17094.67 88888.00 2017-07-12 01:49:54.000 193 33770.74 162.60 17094.67 88888.00 2017-07-12 01:49:55.000 193 33770.72 162.64 17094.70 37850.94 2017-07-12 01:49:56.000 193 33770.71 162.65 17094.69 88888.00 2017-07-12 01:49:57.000 193 33770.69 162.62 17094.69 88888.00 2017-07-12 01:49:58.000 193 33770.69 162.60 17094.68 88888.00 2017-07-12 01:49:59.000 193 33770.69 162.60 17094.68 88888.00 2017-07-12 01:50:00.000 193 33770.68 162.60 17094.67 37851.11 2017-07-12 01:50:01.000 193 33770.65 162.61 17094.66 88888.00 2017-07-12 01:50:02.000 193 33770.63 162.61 17094.68 88888.00 2017-07-12 01:50:03.000 193 33770.65 162.60 17094.71 88888.00 2017-07-12 01:50:04.000 193 33770.66 162.61 17094.71 88888.00 2017-07-12 01:50:05.000 193 33770.69 162.60 17094.72 37851.00 2017-07-12 01:50:06.000 193 33770.70 162.60 17094.74 88888.00 2017-07-12 01:50:07.000 193 33770.68 162.59 17094.71 88888.00 2017-07-12 01:50:08.000 193 33770.61 162.57 17094.69 88888.00 2017-07-12 01:50:09.000 193 33770.59 162.54 17094.70 88888.00 2017-07-12 01:50:10.000 193 33770.65 162.55 17094.66 37851.06 2017-07-12 01:50:11.000 193 33770.64 162.52 17094.65 88888.00 2017-07-12 01:50:12.000 193 33770.60 162.50 17094.69 88888.00 2017-07-12 01:50:13.000 193 33770.61 162.52 17094.71 88888.00 2017-07-12 01:50:14.000 193 33770.60 162.52 17094.69 88888.00 2017-07-12 01:50:15.000 193 33770.64 162.50 17094.69 37851.03 2017-07-12 01:50:16.000 193 33770.64 162.48 17094.73 88888.00 2017-07-12 01:50:17.000 193 33770.66 162.51 17094.75 88888.00 2017-07-12 01:50:18.000 193 33770.64 162.51 17094.75 88888.00 2017-07-12 01:50:19.000 193 33770.61 162.48 17094.72 88888.00 2017-07-12 01:50:20.000 193 33770.62 162.50 17094.72 37851.00 2017-07-12 01:50:21.000 193 33770.62 162.53 17094.75 88888.00 2017-07-12 01:50:22.000 193 33770.62 162.53 17094.78 88888.00 2017-07-12 01:50:23.000 193 33770.64 162.55 17094.77 88888.00 2017-07-12 01:50:24.000 193 33770.65 162.50 17094.78 88888.00 2017-07-12 01:50:25.000 193 33770.70 162.52 17094.75 37850.95 2017-07-12 01:50:26.000 193 33770.69 162.54 17094.75 88888.00 2017-07-12 01:50:27.000 193 33770.66 162.52 17094.75 88888.00 2017-07-12 01:50:28.000 193 33770.68 162.49 17094.75 88888.00 2017-07-12 01:50:29.000 193 33770.67 162.50 17094.73 88888.00 2017-07-12 01:50:30.000 193 33770.69 162.48 17094.77 37850.93 2017-07-12 01:50:31.000 193 33770.69 162.47 17094.77 88888.00 2017-07-12 01:50:32.000 193 33770.67 162.45 17094.74 88888.00 2017-07-12 01:50:33.000 193 33770.65 162.43 17094.74 88888.00 2017-07-12 01:50:34.000 193 33770.66 162.44 17094.73 88888.00 2017-07-12 01:50:35.000 193 33770.67 162.43 17094.79 37850.98 2017-07-12 01:50:36.000 193 33770.70 162.42 17094.82 88888.00 2017-07-12 01:50:37.000 193 33770.72 162.39 17094.78 88888.00 2017-07-12 01:50:38.000 193 33770.72 162.43 17094.76 88888.00 2017-07-12 01:50:39.000 193 33770.74 162.43 17094.80 88888.00 2017-07-12 01:50:40.000 193 33770.74 162.40 17094.80 37851.10 2017-07-12 01:50:41.000 193 33770.76 162.40 17094.83 88888.00 2017-07-12 01:50:42.000 193 33770.79 162.40 17094.83 88888.00 2017-07-12 01:50:43.000 193 33770.75 162.37 17094.85 88888.00 2017-07-12 01:50:44.000 193 33770.75 162.38 17094.84 88888.00 2017-07-12 01:50:45.000 193 33770.77 162.42 17094.84 37850.97 2017-07-12 01:50:46.000 193 33770.80 162.40 17094.81 88888.00 2017-07-12 01:50:47.000 193 33770.84 162.39 17094.78 88888.00 2017-07-12 01:50:48.000 193 33770.83 162.39 17094.78 88888.00 2017-07-12 01:50:49.000 193 33770.85 162.39 17094.80 88888.00 2017-07-12 01:50:50.000 193 33770.87 162.40 17094.77 37851.10 2017-07-12 01:50:51.000 193 33770.89 162.40 17094.78 88888.00 2017-07-12 01:50:52.000 193 33770.91 162.44 17094.79 88888.00 2017-07-12 01:50:53.000 193 33770.90 162.44 17094.73 88888.00 2017-07-12 01:50:54.000 193 33770.95 162.43 17094.74 88888.00 2017-07-12 01:50:55.000 193 33770.95 162.41 17094.78 37851.23 2017-07-12 01:50:56.000 193 33770.96 162.41 17094.81 88888.00 2017-07-12 01:50:57.000 193 33770.95 162.40 17094.78 88888.00 2017-07-12 01:50:58.000 193 33770.98 162.37 17094.75 88888.00 2017-07-12 01:50:59.000 193 33770.96 162.39 17094.76 88888.00 2017-07-12 01:51:00.000 193 33770.97 162.34 17094.76 37851.24 2017-07-12 01:51:01.000 193 33770.97 162.32 17094.77 88888.00 2017-07-12 01:51:02.000 193 33771.01 162.31 17094.78 88888.00 2017-07-12 01:51:03.000 193 33771.02 162.31 17094.80 88888.00 2017-07-12 01:51:04.000 193 33771.03 162.30 17094.79 88888.00 2017-07-12 01:51:05.000 193 33771.05 162.31 17094.82 37851.14 2017-07-12 01:51:06.000 193 33771.02 162.34 17094.84 88888.00 2017-07-12 01:51:07.000 193 33770.99 162.31 17094.82 88888.00 2017-07-12 01:51:08.000 193 33770.99 162.26 17094.84 88888.00 2017-07-12 01:51:09.000 193 33771.02 162.26 17094.83 88888.00 2017-07-12 01:51:10.000 193 33771.04 162.26 17094.84 37851.23 2017-07-12 01:51:11.000 193 33771.03 162.27 17094.88 88888.00 2017-07-12 01:51:12.000 193 33771.02 162.28 17094.83 88888.00 2017-07-12 01:51:13.000 193 33771.03 162.27 17094.83 88888.00 2017-07-12 01:51:14.000 193 33771.06 162.24 17094.82 88888.00 2017-07-12 01:51:15.000 193 33771.07 162.20 17094.78 37851.31 2017-07-12 01:51:16.000 193 33771.07 162.18 17094.74 88888.00 2017-07-12 01:51:17.000 193 33771.08 162.22 17094.75 88888.00 2017-07-12 01:51:18.000 193 33771.08 162.23 17094.79 88888.00 2017-07-12 01:51:19.000 193 33771.11 162.18 17094.79 88888.00 2017-07-12 01:51:20.000 193 33771.14 162.12 17094.76 37851.32 2017-07-12 01:51:21.000 193 33771.12 162.13 17094.76 88888.00 2017-07-12 01:51:22.000 193 33771.10 162.20 17094.80 88888.00 2017-07-12 01:51:23.000 193 33771.08 162.17 17094.82 88888.00 2017-07-12 01:51:24.000 193 33771.08 162.11 17094.80 88888.00 2017-07-12 01:51:25.000 193 33771.11 162.15 17094.79 37851.32 2017-07-12 01:51:26.000 193 33771.12 162.16 17094.78 88888.00 2017-07-12 01:51:27.000 193 33771.11 162.11 17094.79 88888.00 2017-07-12 01:51:28.000 193 33771.11 162.10 17094.80 88888.00 2017-07-12 01:51:29.000 193 33771.12 162.12 17094.79 88888.00 2017-07-12 01:51:30.000 193 33771.11 162.14 17094.75 37851.40 2017-07-12 01:51:31.000 193 33771.10 162.09 17094.69 88888.00 2017-07-12 01:51:32.000 193 33771.17 162.08 17094.68 88888.00 2017-07-12 01:51:33.000 193 33771.19 162.06 17094.69 88888.00 2017-07-12 01:51:34.000 193 33771.20 162.06 17094.74 88888.00 2017-07-12 01:51:35.000 193 33771.20 162.08 17094.75 37851.47 2017-07-12 01:51:36.000 193 33771.17 162.10 17094.77 88888.00 2017-07-12 01:51:37.000 193 33771.13 162.08 17094.76 88888.00 2017-07-12 01:51:38.000 193 33771.13 162.07 17094.75 88888.00 2017-07-12 01:51:39.000 193 33771.15 162.03 17094.70 88888.00 2017-07-12 01:51:40.000 193 33771.19 162.04 17094.74 37851.36 2017-07-12 01:51:41.000 193 33771.14 162.08 17094.72 88888.00 2017-07-12 01:51:42.000 193 33771.14 162.10 17094.73 88888.00 2017-07-12 01:51:43.000 193 33771.16 162.08 17094.73 88888.00 2017-07-12 01:51:44.000 193 33771.15 162.01 17094.69 88888.00 2017-07-12 01:51:45.000 193 33771.18 162.01 17094.68 37851.26 2017-07-12 01:51:46.000 193 33771.18 162.04 17094.75 88888.00 2017-07-12 01:51:47.000 193 33771.18 162.02 17094.77 88888.00 2017-07-12 01:51:48.000 193 33771.19 162.01 17094.76 88888.00 2017-07-12 01:51:49.000 193 33771.18 162.02 17094.77 88888.00 2017-07-12 01:51:50.000 193 33771.15 162.04 17094.76 37851.29 2017-07-12 01:51:51.000 193 33771.15 162.03 17094.78 88888.00 2017-07-12 01:51:52.000 193 33771.16 162.01 17094.77 88888.00 2017-07-12 01:51:53.000 193 33771.14 162.02 17094.75 88888.00 2017-07-12 01:51:54.000 193 33771.17 162.02 17094.72 88888.00 2017-07-12 01:51:55.000 193 33771.15 162.01 17094.73 37851.44 2017-07-12 01:51:56.000 193 33771.18 162.04 17094.76 88888.00 2017-07-12 01:51:57.000 193 33771.16 162.03 17094.78 88888.00 2017-07-12 01:51:58.000 193 33771.14 162.01 17094.81 88888.00 2017-07-12 01:51:59.000 193 33771.09 162.00 17094.81 88888.00 2017-07-12 01:52:00.000 193 33771.10 161.99 17094.85 37851.43 2017-07-12 01:52:01.000 193 33771.10 162.01 17094.89 88888.00 2017-07-12 01:52:02.000 193 33771.09 162.01 17094.87 88888.00 2017-07-12 01:52:03.000 193 33771.10 162.00 17094.83 88888.00 2017-07-12 01:52:04.000 193 33771.15 161.98 17094.81 88888.00 2017-07-12 01:52:05.000 193 33771.16 161.90 17094.84 37851.37 2017-07-12 01:52:06.000 193 33771.13 161.88 17094.78 88888.00 2017-07-12 01:52:07.000 193 33771.07 161.91 17094.78 88888.00 2017-07-12 01:52:08.000 193 33771.09 161.91 17094.78 88888.00 2017-07-12 01:52:09.000 193 33771.12 161.88 17094.80 88888.00 2017-07-12 01:52:10.000 193 33771.12 161.92 17094.84 37851.36 2017-07-12 01:52:11.000 193 33771.09 161.95 17094.82 88888.00 2017-07-12 01:52:12.000 193 33771.07 161.98 17094.81 88888.00 2017-07-12 01:52:13.000 193 33771.13 161.94 17094.87 88888.00 2017-07-12 01:52:14.000 193 33771.19 161.95 17094.86 88888.00 2017-07-12 01:52:15.000 193 33771.18 161.98 17094.81 37851.30 2017-07-12 01:52:16.000 193 33771.19 161.96 17094.83 88888.00 2017-07-12 01:52:17.000 193 33771.18 161.94 17094.85 88888.00 2017-07-12 01:52:18.000 193 33771.20 161.89 17094.86 88888.00 2017-07-12 01:52:19.000 193 33771.18 161.88 17094.86 88888.00 2017-07-12 01:52:20.000 193 33771.21 161.85 17094.83 37851.45 2017-07-12 01:52:21.000 193 33771.20 161.91 17094.81 88888.00 2017-07-12 01:52:22.000 193 33771.21 161.89 17094.83 88888.00 2017-07-12 01:52:23.000 193 33771.19 161.87 17094.81 88888.00 2017-07-12 01:52:24.000 193 33771.18 161.81 17094.84 88888.00 2017-07-12 01:52:25.000 193 33771.22 161.83 17094.83 37851.47 2017-07-12 01:52:26.000 193 33771.21 161.82 17094.84 88888.00 2017-07-12 01:52:27.000 193 33771.17 161.79 17094.78 88888.00 2017-07-12 01:52:28.000 193 33771.14 161.79 17094.77 88888.00 2017-07-12 01:52:29.000 193 33771.18 161.81 17094.83 88888.00 2017-07-12 01:52:30.000 193 33771.22 161.82 17094.81 37851.40 2017-07-12 01:52:31.000 193 33771.18 161.84 17094.80 88888.00 2017-07-12 01:52:32.000 193 33771.20 161.82 17094.79 88888.00 2017-07-12 01:52:33.000 193 33771.21 161.81 17094.74 88888.00 2017-07-12 01:52:34.000 193 33771.20 161.85 17094.75 88888.00 2017-07-12 01:52:35.000 193 33771.19 161.87 17094.74 37851.45 2017-07-12 01:52:36.000 193 33771.20 161.85 17094.76 88888.00 2017-07-12 01:52:37.000 193 33771.20 161.85 17094.77 88888.00 2017-07-12 01:52:38.000 193 33771.21 161.83 17094.79 88888.00 2017-07-12 01:52:39.000 193 33771.21 161.79 17094.79 88888.00 2017-07-12 01:52:40.000 193 33771.22 161.81 17094.80 37851.54 2017-07-12 01:52:41.000 193 33771.23 161.79 17094.82 88888.00 2017-07-12 01:52:42.000 193 33771.26 161.80 17094.86 88888.00 2017-07-12 01:52:43.000 193 33771.25 161.78 17094.81 88888.00 2017-07-12 01:52:44.000 193 33771.23 161.79 17094.82 88888.00 2017-07-12 01:52:45.000 193 33771.26 161.77 17094.78 37851.41 2017-07-12 01:52:46.000 193 33771.28 161.78 17094.75 88888.00 2017-07-12 01:52:47.000 193 33771.27 161.83 17094.78 88888.00 2017-07-12 01:52:48.000 193 33771.26 161.83 17094.75 88888.00 2017-07-12 01:52:49.000 193 33771.23 161.85 17094.74 88888.00 2017-07-12 01:52:50.000 193 33771.25 161.83 17094.75 37851.43 2017-07-12 01:52:51.000 193 33771.24 161.82 17094.73 88888.00 2017-07-12 01:52:52.000 193 33771.23 161.85 17094.73 88888.00 2017-07-12 01:52:53.000 193 33771.23 161.81 17094.71 88888.00 2017-07-12 01:52:54.000 193 33771.23 161.82 17094.75 88888.00 2017-07-12 01:52:55.000 193 33771.24 161.82 17094.74 37851.54 2017-07-12 01:52:56.000 193 33771.27 161.81 17094.70 88888.00 2017-07-12 01:52:57.000 193 33771.26 161.81 17094.71 88888.00 2017-07-12 01:52:58.000 193 33771.23 161.79 17094.73 88888.00 2017-07-12 01:52:59.000 193 33771.26 161.81 17094.73 88888.00 2017-07-12 01:53:00.000 193 33771.29 161.83 17094.77 37851.51 2017-07-12 01:53:01.000 193 33771.27 161.82 17094.77 88888.00 2017-07-12 01:53:02.000 193 33771.23 161.80 17094.76 88888.00 2017-07-12 01:53:03.000 193 33771.23 161.78 17094.77 88888.00 2017-07-12 01:53:04.000 193 33771.23 161.81 17094.78 88888.00 2017-07-12 01:53:05.000 193 33771.19 161.80 17094.77 37851.39 2017-07-12 01:53:06.000 193 33771.20 161.76 17094.76 88888.00 2017-07-12 01:53:07.000 193 33771.24 161.78 17094.78 88888.00 2017-07-12 01:53:08.000 193 33771.23 161.79 17094.75 88888.00 2017-07-12 01:53:09.000 193 33771.24 161.79 17094.76 88888.00 2017-07-12 01:53:10.000 193 33771.25 161.80 17094.81 37851.43 2017-07-12 01:53:11.000 193 33771.20 161.79 17094.82 88888.00 2017-07-12 01:53:12.000 193 33771.22 161.78 17094.79 88888.00 2017-07-12 01:53:13.000 193 33771.21 161.78 17094.79 88888.00 2017-07-12 01:53:14.000 193 33771.18 161.81 17094.80 88888.00 2017-07-12 01:53:15.000 193 33771.18 161.82 17094.81 37851.48 2017-07-12 01:53:16.000 193 33771.19 161.79 17094.81 88888.00 2017-07-12 01:53:17.000 193 33771.21 161.78 17094.78 88888.00 2017-07-12 01:53:18.000 193 33771.20 161.84 17094.79 88888.00 2017-07-12 01:53:19.000 193 33771.18 161.83 17094.77 88888.00 2017-07-12 01:53:20.000 193 33771.18 161.81 17094.81 37851.45 2017-07-12 01:53:21.000 193 33771.16 161.80 17094.81 88888.00 2017-07-12 01:53:22.000 193 33771.18 161.80 17094.79 88888.00 2017-07-12 01:53:23.000 193 33771.18 161.78 17094.78 88888.00 2017-07-12 01:53:24.000 193 33771.14 161.77 17094.83 88888.00 2017-07-12 01:53:25.000 193 33771.13 161.82 17094.84 37851.31 2017-07-12 01:53:26.000 193 33771.13 161.81 17094.84 88888.00 2017-07-12 01:53:27.000 193 33771.12 161.78 17094.83 88888.00 2017-07-12 01:53:28.000 193 33771.12 161.76 17094.83 88888.00 2017-07-12 01:53:29.000 193 33771.13 161.76 17094.82 88888.00 2017-07-12 01:53:30.000 193 33771.12 161.77 17094.80 37851.33 2017-07-12 01:53:31.000 193 33771.12 161.78 17094.82 88888.00 2017-07-12 01:53:32.000 193 33771.12 161.82 17094.84 88888.00 2017-07-12 01:53:33.000 193 33771.12 161.85 17094.83 88888.00 2017-07-12 01:53:34.000 193 33771.11 161.84 17094.85 88888.00 2017-07-12 01:53:35.000 193 33771.11 161.83 17094.85 37851.34 2017-07-12 01:53:36.000 193 33771.11 161.85 17094.85 88888.00 2017-07-12 01:53:37.000 193 33771.09 161.82 17094.88 88888.00 2017-07-12 01:53:38.000 193 33771.06 161.84 17094.85 88888.00 2017-07-12 01:53:39.000 193 33771.07 161.88 17094.83 88888.00 2017-07-12 01:53:40.000 193 33771.10 161.90 17094.85 37851.42 2017-07-12 01:53:41.000 193 33771.15 161.86 17094.83 88888.00 2017-07-12 01:53:42.000 193 33771.16 161.84 17094.82 88888.00 2017-07-12 01:53:43.000 193 33771.11 161.82 17094.83 88888.00 2017-07-12 01:53:44.000 193 33771.09 161.81 17094.78 88888.00 2017-07-12 01:53:45.000 193 33771.11 161.80 17094.75 37851.38 2017-07-12 01:53:46.000 193 33771.15 161.79 17094.75 88888.00 2017-07-12 01:53:47.000 193 33771.10 161.76 17094.77 88888.00 2017-07-12 01:53:48.000 193 33771.07 161.75 17094.79 88888.00 2017-07-12 01:53:49.000 193 33771.07 161.73 17094.80 88888.00 2017-07-12 01:53:50.000 193 33771.10 161.74 17094.83 37851.37 2017-07-12 01:53:51.000 193 33771.09 161.76 17094.83 88888.00 2017-07-12 01:53:52.000 193 33771.04 161.74 17094.81 88888.00 2017-07-12 01:53:53.000 193 33771.05 161.75 17094.82 88888.00 2017-07-12 01:53:54.000 193 33771.07 161.75 17094.84 88888.00 2017-07-12 01:53:55.000 193 33771.07 161.73 17094.81 37851.40 2017-07-12 01:53:56.000 193 33771.09 161.71 17094.81 88888.00 2017-07-12 01:53:57.000 193 33771.09 161.72 17094.79 88888.00 2017-07-12 01:53:58.000 193 33771.11 161.73 17094.76 88888.00 2017-07-12 01:53:59.000 193 33771.12 161.72 17094.77 88888.00 2017-07-12 01:54:00.000 193 33771.12 161.71 17094.80 37851.22 2017-07-12 01:54:01.000 193 33771.13 161.74 17094.81 88888.00 2017-07-12 01:54:02.000 193 33771.11 161.74 17094.79 88888.00 2017-07-12 01:54:03.000 193 33771.14 161.73 17094.81 88888.00 2017-07-12 01:54:04.000 193 33771.11 161.71 17094.80 88888.00 2017-07-12 01:54:05.000 193 33771.15 161.71 17094.81 37851.35 2017-07-12 01:54:06.000 193 33771.14 161.68 17094.81 88888.00 2017-07-12 01:54:07.000 193 33771.12 161.72 17094.80 88888.00 2017-07-12 01:54:08.000 193 33771.10 161.71 17094.77 88888.00 2017-07-12 01:54:09.000 193 33771.09 161.74 17094.80 88888.00 2017-07-12 01:54:10.000 193 33771.08 161.75 17094.80 37851.39 2017-07-12 01:54:11.000 193 33771.07 161.70 17094.80 88888.00 2017-07-12 01:54:12.000 193 33771.08 161.72 17094.83 88888.00 2017-07-12 01:54:13.000 193 33771.09 161.70 17094.82 88888.00 2017-07-12 01:54:14.000 193 33771.10 161.72 17094.79 88888.00 2017-07-12 01:54:15.000 193 33771.08 161.73 17094.78 37851.38 2017-07-12 01:54:16.000 193 33771.13 161.72 17094.77 88888.00 2017-07-12 01:54:17.000 193 33771.10 161.72 17094.79 88888.00 2017-07-12 01:54:18.000 193 33771.09 161.74 17094.78 88888.00 2017-07-12 01:54:19.000 193 33771.13 161.72 17094.80 88888.00 2017-07-12 01:54:20.000 193 33771.14 161.72 17094.86 37851.46 2017-07-12 01:54:21.000 193 33771.14 161.71 17094.88 88888.00 2017-07-12 01:54:22.000 193 33771.08 161.70 17094.86 88888.00 2017-07-12 01:54:23.000 193 33771.07 161.70 17094.84 88888.00 2017-07-12 01:54:24.000 193 33771.06 161.73 17094.84 88888.00 2017-07-12 01:54:25.000 193 33771.09 161.74 17094.84 37851.47 2017-07-12 01:54:26.000 193 33771.10 161.75 17094.85 88888.00 2017-07-12 01:54:27.000 193 33771.12 161.74 17094.83 88888.00 2017-07-12 01:54:28.000 193 33771.10 161.73 17094.86 88888.00 2017-07-12 01:54:29.000 193 33771.11 161.72 17094.88 88888.00 2017-07-12 01:54:30.000 193 33771.15 161.76 17094.85 37851.30 2017-07-12 01:54:31.000 193 33771.16 161.73 17094.82 88888.00 2017-07-12 01:54:32.000 193 33771.17 161.68 17094.83 88888.00 2017-07-12 01:54:33.000 193 33771.20 161.67 17094.79 88888.00 2017-07-12 01:54:34.000 193 33771.20 161.71 17094.78 88888.00 2017-07-12 01:54:35.000 193 33771.19 161.74 17094.78 37851.31 2017-07-12 01:54:36.000 193 33771.21 161.68 17094.80 88888.00 2017-07-12 01:54:37.000 193 33771.17 161.67 17094.80 88888.00 2017-07-12 01:54:38.000 193 33771.17 161.64 17094.82 88888.00 2017-07-12 01:54:39.000 193 33771.15 161.61 17094.80 88888.00 2017-07-12 01:54:40.000 193 33771.17 161.64 17094.80 37851.39 2017-07-12 01:54:41.000 193 33771.15 161.66 17094.83 88888.00 2017-07-12 01:54:42.000 193 33771.19 161.68 17094.84 88888.00 2017-07-12 01:54:43.000 193 33771.17 161.65 17094.84 88888.00 2017-07-12 01:54:44.000 193 33771.15 161.62 17094.87 88888.00 2017-07-12 01:54:45.000 193 33771.19 161.64 17094.90 37851.41 2017-07-12 01:54:46.000 193 33771.15 161.63 17094.86 88888.00 2017-07-12 01:54:47.000 193 33771.08 161.62 17094.84 88888.00 2017-07-12 01:54:48.000 193 33771.07 161.68 17094.85 88888.00 2017-07-12 01:54:49.000 193 33771.10 161.68 17094.85 88888.00 2017-07-12 01:54:50.000 193 33771.08 161.71 17094.85 37851.38 2017-07-12 01:54:51.000 193 33771.11 161.72 17094.84 88888.00 2017-07-12 01:54:52.000 193 33771.09 161.69 17094.82 88888.00 2017-07-12 01:54:53.000 193 33771.05 161.69 17094.81 88888.00 2017-07-12 01:54:54.000 193 33771.09 161.70 17094.81 88888.00 2017-07-12 01:54:55.000 193 33771.14 161.68 17094.77 37851.42 2017-07-12 01:54:56.000 193 33771.14 161.73 17094.79 88888.00 2017-07-12 01:54:57.000 193 33771.14 161.73 17094.80 88888.00 2017-07-12 01:54:58.000 193 33771.14 161.67 17094.83 88888.00 2017-07-12 01:54:59.000 193 33771.13 161.65 17094.82 88888.00 2017-07-12 01:55:00.000 193 33771.11 161.66 17094.84 37851.40 2017-07-12 01:55:01.000 193 33771.16 161.66 17094.79 88888.00 2017-07-12 01:55:02.000 193 33771.20 161.66 17094.79 88888.00 2017-07-12 01:55:03.000 193 33771.19 161.70 17094.82 88888.00 2017-07-12 01:55:04.000 193 33771.19 161.69 17094.77 88888.00 2017-07-12 01:55:05.000 193 33771.15 161.66 17094.72 37851.46 2017-07-12 01:55:06.000 193 33771.13 161.65 17094.75 88888.00 2017-07-12 01:55:07.000 193 33771.16 161.65 17094.79 88888.00 2017-07-12 01:55:08.000 193 33771.19 161.66 17094.81 88888.00 2017-07-12 01:55:09.000 193 33771.21 161.67 17094.80 88888.00 2017-07-12 01:55:10.000 193 33771.19 161.66 17094.83 37851.41 2017-07-12 01:55:11.000 193 33771.16 161.66 17094.82 88888.00 2017-07-12 01:55:12.000 193 33771.18 161.70 17094.82 88888.00 2017-07-12 01:55:13.000 193 33771.15 161.70 17094.79 88888.00 2017-07-12 01:55:14.000 193 33771.13 161.72 17094.76 88888.00 2017-07-12 01:55:15.000 193 33771.13 161.68 17094.76 37851.42 2017-07-12 01:55:16.000 193 33771.15 161.69 17094.78 88888.00 2017-07-12 01:55:17.000 193 33771.14 161.68 17094.84 88888.00 2017-07-12 01:55:18.000 193 33771.15 161.68 17094.83 88888.00 2017-07-12 01:55:19.000 193 33771.11 161.68 17094.82 88888.00 2017-07-12 01:55:20.000 193 33771.13 161.68 17094.79 37851.47 2017-07-12 01:55:21.000 193 33771.15 161.67 17094.79 88888.00 2017-07-12 01:55:22.000 193 33771.16 161.65 17094.85 88888.00 2017-07-12 01:55:23.000 193 33771.18 161.64 17094.88 88888.00 2017-07-12 01:55:24.000 193 33771.19 161.66 17094.83 88888.00 2017-07-12 01:55:25.000 193 33771.21 161.66 17094.84 37851.38 2017-07-12 01:55:26.000 193 33771.24 161.66 17094.84 88888.00 2017-07-12 01:55:27.000 193 33771.20 161.67 17094.80 88888.00 2017-07-12 01:55:28.000 193 33771.19 161.72 17094.81 88888.00 2017-07-12 01:55:29.000 193 33771.22 161.70 17094.86 88888.00 2017-07-12 01:55:30.000 193 33771.25 161.66 17094.88 37851.37 2017-07-12 01:55:31.000 193 33771.22 161.64 17094.86 88888.00 2017-07-12 01:55:32.000 193 33771.21 161.66 17094.84 88888.00 2017-07-12 01:55:33.000 193 33771.19 161.70 17094.86 88888.00 2017-07-12 01:55:34.000 193 33771.19 161.69 17094.86 88888.00 2017-07-12 01:55:35.000 193 33771.24 161.67 17094.81 37851.47 2017-07-12 01:55:36.000 193 33771.23 161.69 17094.85 88888.00 2017-07-12 01:55:37.000 193 33771.22 161.65 17094.86 88888.00 2017-07-12 01:55:38.000 193 33771.25 161.63 17094.84 88888.00 2017-07-12 01:55:39.000 193 33771.26 161.64 17094.85 88888.00 2017-07-12 01:55:40.000 193 33771.23 161.66 17094.86 37851.51 2017-07-12 01:55:41.000 193 33771.21 161.63 17094.88 88888.00 2017-07-12 01:55:42.000 193 33771.22 161.64 17094.86 88888.00 2017-07-12 01:55:43.000 193 33771.26 161.66 17094.84 88888.00 2017-07-12 01:55:44.000 193 33771.27 161.65 17094.85 88888.00 2017-07-12 01:55:45.000 193 33771.25 161.68 17094.86 37851.53 2017-07-12 01:55:46.000 193 33771.25 161.68 17094.87 88888.00 2017-07-12 01:55:47.000 193 33771.28 161.66 17094.89 88888.00 2017-07-12 01:55:48.000 193 33771.26 161.62 17094.89 88888.00 2017-07-12 01:55:49.000 193 33771.23 161.60 17094.86 88888.00 2017-07-12 01:55:50.000 193 33771.24 161.63 17094.83 37851.44 2017-07-12 01:55:51.000 193 33771.21 161.64 17094.85 88888.00 2017-07-12 01:55:52.000 193 33771.23 161.65 17094.86 88888.00 2017-07-12 01:55:53.000 193 33771.19 161.65 17094.87 88888.00 2017-07-12 01:55:54.000 193 33771.19 161.64 17094.88 88888.00 2017-07-12 01:55:55.000 193 33771.12 161.68 17094.86 37851.48 2017-07-12 01:55:56.000 193 33771.10 161.68 17094.86 88888.00 2017-07-12 01:55:57.000 193 33771.07 161.65 17094.83 88888.00 2017-07-12 01:55:58.000 193 33771.10 161.67 17094.87 88888.00 2017-07-12 01:55:59.000 193 33771.12 161.66 17094.87 88888.00 2017-07-12 01:56:00.000 193 33771.11 161.63 17094.84 37851.30 2017-07-12 01:56:01.000 193 33771.11 161.64 17094.82 88888.00 2017-07-12 01:56:02.000 193 33771.12 161.66 17094.84 88888.00 2017-07-12 01:56:03.000 193 33771.11 161.66 17094.81 88888.00 2017-07-12 01:56:04.000 193 33771.11 161.64 17094.83 88888.00 2017-07-12 01:56:05.000 193 33771.12 161.64 17094.81 37851.46 2017-07-12 01:56:06.000 193 33771.12 161.67 17094.80 88888.00 2017-07-12 01:56:07.000 193 33771.12 161.69 17094.79 88888.00 2017-07-12 01:56:08.000 193 33771.13 161.65 17094.78 88888.00 2017-07-12 01:56:09.000 193 33771.14 161.65 17094.76 88888.00 2017-07-12 01:56:10.000 193 33771.13 161.65 17094.75 37851.45 2017-07-12 01:56:11.000 193 33771.10 161.62 17094.78 88888.00 2017-07-12 01:56:12.000 193 33771.12 161.65 17094.79 88888.00 2017-07-12 01:56:13.000 193 33771.12 161.68 17094.80 88888.00 2017-07-12 01:56:14.000 193 33771.16 161.68 17094.79 88888.00 2017-07-12 01:56:15.000 193 33771.18 161.66 17094.78 37851.44 2017-07-12 01:56:16.000 193 33771.19 161.67 17094.80 88888.00 2017-07-12 01:56:17.000 193 33771.16 161.71 17094.83 88888.00 2017-07-12 01:56:18.000 193 33771.16 161.69 17094.85 88888.00 2017-07-12 01:56:19.000 193 33771.16 161.69 17094.86 88888.00 2017-07-12 01:56:20.000 193 33771.20 161.72 17094.85 37851.45 2017-07-12 01:56:21.000 193 33771.22 161.72 17094.86 88888.00 2017-07-12 01:56:22.000 193 33771.23 161.70 17094.87 88888.00 2017-07-12 01:56:23.000 193 33771.21 161.63 17094.85 88888.00 2017-07-12 01:56:24.000 193 33771.19 161.64 17094.86 88888.00 2017-07-12 01:56:25.000 193 33771.15 161.64 17094.86 37851.51 2017-07-12 01:56:26.000 193 33771.13 161.65 17094.81 88888.00 2017-07-12 01:56:27.000 193 33771.15 161.67 17094.80 88888.00 2017-07-12 01:56:28.000 193 33771.15 161.67 17094.82 88888.00 2017-07-12 01:56:29.000 193 33771.18 161.71 17094.83 88888.00 2017-07-12 01:56:30.000 193 33771.16 161.71 17094.86 37851.37 2017-07-12 01:56:31.000 193 33771.16 161.67 17094.85 88888.00 2017-07-12 01:56:32.000 193 33771.20 161.66 17094.79 88888.00 2017-07-12 01:56:33.000 193 33771.19 161.68 17094.78 88888.00 2017-07-12 01:56:34.000 193 33771.19 161.69 17094.78 88888.00 2017-07-12 01:56:35.000 193 33771.24 161.69 17094.82 37851.49 2017-07-12 01:56:36.000 193 33771.20 161.67 17094.83 88888.00 2017-07-12 01:56:37.000 193 33771.19 161.69 17094.79 88888.00 2017-07-12 01:56:38.000 193 33771.18 161.71 17094.81 88888.00 2017-07-12 01:56:39.000 193 33771.20 161.69 17094.83 88888.00 2017-07-12 01:56:40.000 193 33771.23 161.69 17094.80 37851.49 2017-07-12 01:56:41.000 193 33771.21 161.69 17094.82 88888.00 2017-07-12 01:56:42.000 193 33771.23 161.67 17094.84 88888.00 2017-07-12 01:56:43.000 193 33771.22 161.66 17094.82 88888.00 2017-07-12 01:56:44.000 193 33771.21 161.69 17094.81 88888.00 2017-07-12 01:56:45.000 193 33771.18 161.71 17094.81 37851.49 2017-07-12 01:56:46.000 193 33771.21 161.74 17094.85 88888.00 2017-07-12 01:56:47.000 193 33771.21 161.73 17094.85 88888.00 2017-07-12 01:56:48.000 193 33771.21 161.74 17094.87 88888.00 2017-07-12 01:56:49.000 193 33771.18 161.74 17094.87 88888.00 2017-07-12 01:56:50.000 193 33771.18 161.72 17094.89 37851.45 2017-07-12 01:56:51.000 193 33771.19 161.69 17094.89 88888.00 2017-07-12 01:56:52.000 193 33771.20 161.70 17094.87 88888.00 2017-07-12 01:56:53.000 193 33771.20 161.68 17094.85 88888.00 2017-07-12 01:56:54.000 193 33771.23 161.69 17094.86 88888.00 2017-07-12 01:56:55.000 193 33771.23 161.73 17094.85 37851.50 2017-07-12 01:56:56.000 193 33771.22 161.66 17094.81 88888.00 2017-07-12 01:56:57.000 193 33771.22 161.64 17094.73 88888.00 2017-07-12 01:56:58.000 193 33771.24 161.69 17094.78 88888.00 2017-07-12 01:56:59.000 193 33771.23 161.70 17094.84 88888.00 2017-07-12 01:57:00.000 193 33771.26 161.69 17094.89 37851.52 2017-07-12 01:57:01.000 193 33771.31 161.72 17094.90 88888.00 2017-07-12 01:57:02.000 193 33771.29 161.76 17094.88 88888.00 2017-07-12 01:57:03.000 193 33771.30 161.76 17094.86 88888.00 2017-07-12 01:57:04.000 193 33771.32 161.75 17094.86 88888.00 2017-07-12 01:57:05.000 193 33771.31 161.72 17094.86 37851.58 2017-07-12 01:57:06.000 193 33771.30 161.73 17094.90 88888.00 2017-07-12 01:57:07.000 193 33771.31 161.73 17094.85 88888.00 2017-07-12 01:57:08.000 193 33771.31 161.77 17094.84 88888.00 2017-07-12 01:57:09.000 193 33771.33 161.71 17094.86 88888.00 2017-07-12 01:57:10.000 193 33771.32 161.73 17094.82 37851.60 2017-07-12 01:57:11.000 193 33771.32 161.74 17094.81 88888.00 2017-07-12 01:57:12.000 193 33771.31 161.72 17094.79 88888.00 2017-07-12 01:57:13.000 193 33771.33 161.73 17094.78 88888.00 2017-07-12 01:57:14.000 193 33771.35 161.70 17094.81 88888.00 2017-07-12 01:57:15.000 193 33771.32 161.72 17094.82 37851.60 2017-07-12 01:57:16.000 193 33771.31 161.76 17094.85 88888.00 2017-07-12 01:57:17.000 193 33771.32 161.74 17094.83 88888.00 2017-07-12 01:57:18.000 193 33771.31 161.70 17094.80 88888.00 2017-07-12 01:57:19.000 193 33771.29 161.72 17094.80 88888.00 2017-07-12 01:57:20.000 193 33771.31 161.70 17094.80 37851.61 2017-07-12 01:57:21.000 193 33771.33 161.68 17094.75 88888.00 2017-07-12 01:57:22.000 193 33771.34 161.69 17094.74 88888.00 2017-07-12 01:57:23.000 193 33771.36 161.69 17094.73 88888.00 2017-07-12 01:57:24.000 193 33771.40 161.68 17094.76 88888.00 2017-07-12 01:57:25.000 193 33771.37 161.67 17094.78 37851.60 2017-07-12 01:57:26.000 193 33771.30 161.70 17094.77 88888.00 2017-07-12 01:57:27.000 193 33771.30 161.71 17094.76 88888.00 2017-07-12 01:57:28.000 193 33771.33 161.71 17094.78 88888.00 2017-07-12 01:57:29.000 193 33771.34 161.71 17094.78 88888.00 2017-07-12 01:57:30.000 193 33771.34 161.69 17094.78 37851.62 2017-07-12 01:57:31.000 193 33771.32 161.65 17094.80 88888.00 2017-07-12 01:57:32.000 193 33771.31 161.65 17094.81 88888.00 2017-07-12 01:57:33.000 193 33771.30 161.72 17094.81 88888.00 2017-07-12 01:57:34.000 193 33771.29 161.77 17094.85 88888.00 2017-07-12 01:57:35.000 193 33771.31 161.75 17094.85 37851.55 2017-07-12 01:57:36.000 193 33771.29 161.72 17094.85 88888.00 2017-07-12 01:57:37.000 193 33771.29 161.75 17094.84 88888.00 2017-07-12 01:57:38.000 193 33771.32 161.72 17094.84 88888.00 2017-07-12 01:57:39.000 193 33771.33 161.70 17094.84 88888.00 2017-07-12 01:57:40.000 193 33771.33 161.69 17094.85 37851.63 2017-07-12 01:57:41.000 193 33771.30 161.68 17094.85 88888.00 2017-07-12 01:57:42.000 193 33771.29 161.71 17094.86 88888.00 2017-07-12 01:57:43.000 193 33771.29 161.73 17094.87 88888.00 2017-07-12 01:57:44.000 193 33771.28 161.74 17094.86 88888.00 2017-07-12 01:57:45.000 193 33771.28 161.73 17094.84 37851.64 2017-07-12 01:57:46.000 193 33771.30 161.73 17094.85 88888.00 2017-07-12 01:57:47.000 193 33771.29 161.73 17094.86 88888.00 2017-07-12 01:57:48.000 193 33771.31 161.72 17094.84 88888.00 2017-07-12 01:57:49.000 193 33771.31 161.76 17094.85 88888.00 2017-07-12 01:57:50.000 193 33771.32 161.76 17094.87 37851.59 2017-07-12 01:57:51.000 193 33771.30 161.79 17094.87 88888.00 2017-07-12 01:57:52.000 193 33771.32 161.80 17094.86 88888.00 2017-07-12 01:57:53.000 193 33771.29 161.80 17094.89 88888.00 2017-07-12 01:57:54.000 193 33771.28 161.80 17094.88 88888.00 2017-07-12 01:57:55.000 193 33771.30 161.75 17094.86 37851.49 2017-07-12 01:57:56.000 193 33771.33 161.77 17094.86 88888.00 2017-07-12 01:57:57.000 193 33771.34 161.79 17094.87 88888.00 2017-07-12 01:57:58.000 193 33771.33 161.77 17094.89 88888.00 2017-07-12 01:57:59.000 193 33771.28 161.76 17094.86 88888.00 2017-07-12 01:58:00.000 193 33771.30 161.76 17094.83 37851.60 2017-07-12 01:58:01.000 193 33771.31 161.79 17094.85 88888.00 2017-07-12 01:58:02.000 193 33771.28 161.78 17094.81 88888.00 2017-07-12 01:58:03.000 193 33771.27 161.73 17094.78 88888.00 2017-07-12 01:58:04.000 193 33771.30 161.72 17094.79 88888.00 2017-07-12 01:58:05.000 193 33771.26 161.76 17094.82 37851.56 2017-07-12 01:58:06.000 193 33771.30 161.76 17094.84 88888.00 2017-07-12 01:58:07.000 193 33771.30 161.77 17094.86 88888.00 2017-07-12 01:58:08.000 193 33771.30 161.75 17094.83 88888.00 2017-07-12 01:58:09.000 193 33771.28 161.76 17094.79 88888.00 2017-07-12 01:58:10.000 193 33771.33 161.78 17094.82 37851.54 2017-07-12 01:58:11.000 193 33771.30 161.77 17094.77 88888.00 2017-07-12 01:58:12.000 193 33771.28 161.80 17094.79 88888.00 2017-07-12 01:58:13.000 193 33771.28 161.79 17094.83 88888.00 2017-07-12 01:58:14.000 193 33771.31 161.81 17094.85 88888.00 2017-07-12 01:58:15.000 193 33771.28 161.80 17094.78 37851.52 2017-07-12 01:58:16.000 193 33771.27 161.81 17094.81 88888.00 2017-07-12 01:58:17.000 193 33771.29 161.79 17094.84 88888.00 2017-07-12 01:58:18.000 193 33771.28 161.75 17094.81 88888.00 2017-07-12 01:58:19.000 193 33771.29 161.76 17094.78 88888.00 2017-07-12 01:58:20.000 193 33771.33 161.81 17094.82 37851.55 2017-07-12 01:58:21.000 193 33771.30 161.82 17094.82 88888.00 2017-07-12 01:58:22.000 193 33771.30 161.83 17094.84 88888.00 2017-07-12 01:58:23.000 193 33771.32 161.84 17094.85 88888.00 2017-07-12 01:58:24.000 193 33771.34 161.86 17094.84 88888.00 2017-07-12 01:58:25.000 193 33771.35 161.87 17094.84 37851.53 2017-07-12 01:58:26.000 193 33771.36 161.85 17094.83 88888.00 2017-07-12 01:58:27.000 193 33771.36 161.86 17094.80 88888.00 2017-07-12 01:58:28.000 193 33771.37 161.84 17094.84 88888.00 2017-07-12 01:58:29.000 193 33771.39 161.78 17094.88 88888.00 2017-07-12 01:58:30.000 193 33771.40 161.82 17094.89 37851.52 2017-07-12 01:58:31.000 193 33771.40 161.81 17094.85 88888.00 2017-07-12 01:58:32.000 193 33771.36 161.84 17094.82 88888.00 2017-07-12 01:58:33.000 193 33771.37 161.85 17094.83 88888.00 2017-07-12 01:58:34.000 193 33771.37 161.84 17094.84 88888.00 2017-07-12 01:58:35.000 193 33771.36 161.82 17094.83 37851.61 2017-07-12 01:58:36.000 193 33771.36 161.84 17094.82 88888.00 2017-07-12 01:58:37.000 193 33771.39 161.82 17094.84 88888.00 2017-07-12 01:58:38.000 193 33771.38 161.85 17094.84 88888.00 2017-07-12 01:58:39.000 193 33771.36 161.83 17094.86 88888.00 2017-07-12 01:58:40.000 193 33771.37 161.85 17094.89 37851.66 2017-07-12 01:58:41.000 193 33771.35 161.86 17094.87 88888.00 2017-07-12 01:58:42.000 193 33771.34 161.85 17094.86 88888.00 2017-07-12 01:58:43.000 193 33771.34 161.85 17094.84 88888.00 2017-07-12 01:58:44.000 193 33771.35 161.83 17094.87 88888.00 2017-07-12 01:58:45.000 193 33771.36 161.85 17094.88 37851.65 2017-07-12 01:58:46.000 193 33771.35 161.85 17094.87 88888.00 2017-07-12 01:58:47.000 193 33771.33 161.83 17094.87 88888.00 2017-07-12 01:58:48.000 193 33771.32 161.82 17094.87 88888.00 2017-07-12 01:58:49.000 193 33771.32 161.83 17094.89 88888.00 2017-07-12 01:58:50.000 193 33771.33 161.82 17094.91 37851.62 2017-07-12 01:58:51.000 193 33771.32 161.87 17094.89 88888.00 2017-07-12 01:58:52.000 193 33771.29 161.87 17094.92 88888.00 2017-07-12 01:58:53.000 193 33771.32 161.88 17094.92 88888.00 2017-07-12 01:58:54.000 193 33771.35 161.87 17094.93 88888.00 2017-07-12 01:58:55.000 193 33771.35 161.88 17094.93 37851.61 2017-07-12 01:58:56.000 193 33771.37 161.87 17094.88 88888.00 2017-07-12 01:58:57.000 193 33771.35 161.88 17094.91 88888.00 2017-07-12 01:58:58.000 193 33771.37 161.90 17094.92 88888.00 2017-07-12 01:58:59.000 193 33771.37 161.96 17094.88 88888.00 2017-07-12 01:59:00.000 193 33771.38 161.95 17094.90 37851.55 2017-07-12 01:59:01.000 193 33771.39 161.93 17094.89 88888.00 2017-07-12 01:59:02.000 193 33771.40 161.95 17094.87 88888.00 2017-07-12 01:59:03.000 193 33771.40 161.95 17094.87 88888.00 2017-07-12 01:59:04.000 193 33771.38 161.93 17094.87 88888.00 2017-07-12 01:59:05.000 193 33771.40 161.92 17094.89 37851.67 2017-07-12 01:59:06.000 193 33771.40 161.92 17094.91 88888.00 2017-07-12 01:59:07.000 193 33771.40 161.87 17094.88 88888.00 2017-07-12 01:59:08.000 193 33771.35 161.87 17094.84 88888.00 2017-07-12 01:59:09.000 193 33771.34 161.88 17094.83 88888.00 2017-07-12 01:59:10.000 193 33771.33 161.88 17094.86 37851.65 2017-07-12 01:59:11.000 193 33771.38 161.88 17094.84 88888.00 2017-07-12 01:59:12.000 193 33771.41 161.90 17094.84 88888.00 2017-07-12 01:59:13.000 193 33771.40 161.92 17094.87 88888.00 2017-07-12 01:59:14.000 193 33771.39 161.94 17094.88 88888.00 2017-07-12 01:59:15.000 193 33771.38 161.96 17094.86 37851.64 2017-07-12 01:59:16.000 193 33771.40 161.96 17094.89 88888.00 2017-07-12 01:59:17.000 193 33771.36 161.98 17094.93 88888.00 2017-07-12 01:59:18.000 193 33771.36 161.96 17094.86 88888.00 2017-07-12 01:59:19.000 193 33771.35 161.92 17094.86 88888.00 2017-07-12 01:59:20.000 193 33771.36 161.94 17094.87 37851.61 2017-07-12 01:59:21.000 193 33771.38 161.96 17094.87 88888.00 2017-07-12 01:59:22.000 193 33771.40 161.95 17094.86 88888.00 2017-07-12 01:59:23.000 193 33771.37 161.92 17094.88 88888.00 2017-07-12 01:59:24.000 193 33771.33 161.95 17094.87 88888.00 2017-07-12 01:59:25.000 193 33771.33 161.94 17094.87 37851.63 2017-07-12 01:59:26.000 193 33771.34 161.95 17094.87 88888.00 2017-07-12 01:59:27.000 193 33771.34 161.92 17094.89 88888.00 2017-07-12 01:59:28.000 193 33771.35 161.91 17094.90 88888.00 2017-07-12 01:59:29.000 193 33771.37 161.92 17094.90 88888.00 2017-07-12 01:59:30.000 193 33771.38 161.92 17094.88 37851.60 2017-07-12 01:59:31.000 193 33771.41 161.94 17094.86 88888.00 2017-07-12 01:59:32.000 193 33771.44 161.96 17094.90 88888.00 2017-07-12 01:59:33.000 193 33771.43 162.00 17094.89 88888.00 2017-07-12 01:59:34.000 193 33771.44 161.99 17094.87 88888.00 2017-07-12 01:59:35.000 193 33771.44 161.95 17094.90 37851.71 2017-07-12 01:59:36.000 193 33771.44 161.95 17094.88 88888.00 2017-07-12 01:59:37.000 193 33771.46 161.99 17094.84 88888.00 2017-07-12 01:59:38.000 193 33771.43 161.97 17094.86 88888.00 2017-07-12 01:59:39.000 193 33771.47 161.93 17094.88 88888.00 2017-07-12 01:59:40.000 193 33771.46 161.93 17094.86 37851.74 2017-07-12 01:59:41.000 193 33771.48 161.95 17094.83 88888.00 2017-07-12 01:59:42.000 193 33771.50 161.94 17094.81 88888.00 2017-07-12 01:59:43.000 193 33771.51 161.93 17094.82 88888.00 2017-07-12 01:59:44.000 193 33771.53 161.93 17094.84 88888.00 2017-07-12 01:59:45.000 193 33771.51 161.95 17094.82 37851.76 2017-07-12 01:59:46.000 193 33771.51 161.99 17094.84 88888.00 2017-07-12 01:59:47.000 193 33771.56 161.98 17094.84 88888.00 2017-07-12 01:59:48.000 193 33771.54 161.95 17094.83 88888.00 2017-07-12 01:59:49.000 193 33771.51 161.92 17094.86 88888.00 2017-07-12 01:59:50.000 193 33771.52 161.94 17094.87 37851.82 2017-07-12 01:59:51.000 193 33771.55 161.93 17094.87 88888.00 2017-07-12 01:59:52.000 193 33771.54 161.93 17094.89 88888.00 2017-07-12 01:59:53.000 193 33771.52 161.91 17094.88 88888.00 2017-07-12 01:59:54.000 193 33771.53 161.90 17094.87 88888.00 2017-07-12 01:59:55.000 193 33771.50 161.89 17094.86 37851.87 2017-07-12 01:59:56.000 193 33771.53 161.88 17094.84 88888.00 2017-07-12 01:59:57.000 193 33771.53 161.89 17094.84 88888.00 2017-07-12 01:59:58.000 193 33771.54 161.86 17094.85 88888.00 2017-07-12 01:59:59.000 193 33771.51 161.85 17094.87 88888.00 2017-07-12 02:00:00.000 193 33771.48 161.85 17094.85 37851.76 2017-07-12 02:00:01.000 193 33771.49 161.85 17094.84 88888.00 2017-07-12 02:00:02.000 193 33771.52 161.87 17094.86 88888.00 2017-07-12 02:00:03.000 193 33771.53 161.89 17094.85 88888.00 2017-07-12 02:00:04.000 193 33771.54 161.87 17094.85 88888.00 2017-07-12 02:00:05.000 193 33771.51 161.86 17094.90 37851.78 2017-07-12 02:00:06.000 193 33771.52 161.89 17094.90 88888.00 2017-07-12 02:00:07.000 193 33771.51 161.86 17094.91 88888.00 2017-07-12 02:00:08.000 193 33771.54 161.82 17094.93 88888.00 2017-07-12 02:00:09.000 193 33771.56 161.81 17094.94 88888.00 2017-07-12 02:00:10.000 193 33771.55 161.82 17094.91 37851.81 2017-07-12 02:00:11.000 193 33771.52 161.81 17094.89 88888.00 2017-07-12 02:00:12.000 193 33771.51 161.80 17094.87 88888.00 2017-07-12 02:00:13.000 193 33771.51 161.78 17094.91 88888.00 2017-07-12 02:00:14.000 193 33771.51 161.83 17094.92 88888.00 2017-07-12 02:00:15.000 193 33771.52 161.82 17094.90 37851.87 2017-07-12 02:00:16.000 193 33771.51 161.82 17094.91 88888.00 2017-07-12 02:00:17.000 193 33771.53 161.82 17094.87 88888.00 2017-07-12 02:00:18.000 193 33771.52 161.77 17094.89 88888.00 2017-07-12 02:00:19.000 193 33771.54 161.78 17094.92 88888.00 2017-07-12 02:00:20.000 193 33771.58 161.82 17094.89 37851.75 2017-07-12 02:00:21.000 193 33771.56 161.82 17094.88 88888.00 2017-07-12 02:00:22.000 193 33771.54 161.77 17094.85 88888.00 2017-07-12 02:00:23.000 193 33771.54 161.79 17094.84 88888.00 2017-07-12 02:00:24.000 193 33771.53 161.79 17094.81 88888.00 2017-07-12 02:00:25.000 193 33771.55 161.80 17094.84 37851.81 2017-07-12 02:00:26.000 193 33771.52 161.77 17094.87 88888.00 2017-07-12 02:00:27.000 193 33771.54 161.77 17094.86 88888.00 2017-07-12 02:00:28.000 193 33771.54 161.80 17094.88 88888.00 2017-07-12 02:00:29.000 193 33771.56 161.82 17094.89 88888.00 2017-07-12 02:00:30.000 193 33771.56 161.83 17094.85 37851.75 2017-07-12 02:00:31.000 193 33771.55 161.80 17094.85 88888.00 2017-07-12 02:00:32.000 193 33771.54 161.77 17094.84 88888.00 2017-07-12 02:00:33.000 193 33771.51 161.78 17094.83 88888.00 2017-07-12 02:00:34.000 193 33771.54 161.83 17094.82 88888.00 2017-07-12 02:00:35.000 193 33771.53 161.85 17094.84 37851.75 2017-07-12 02:00:36.000 193 33771.52 161.82 17094.85 88888.00 2017-07-12 02:00:37.000 193 33771.51 161.83 17094.83 88888.00 2017-07-12 02:00:38.000 193 33771.49 161.84 17094.84 88888.00 2017-07-12 02:00:39.000 193 33771.52 161.85 17094.86 88888.00 2017-07-12 02:00:40.000 193 33771.53 161.83 17094.87 37851.78 2017-07-12 02:00:41.000 193 33771.56 161.83 17094.90 88888.00 2017-07-12 02:00:42.000 193 33771.55 161.82 17094.89 88888.00 2017-07-12 02:00:43.000 193 33771.55 161.80 17094.90 88888.00 2017-07-12 02:00:44.000 193 33771.56 161.79 17094.89 88888.00 2017-07-12 02:00:45.000 193 33771.54 161.75 17094.89 37851.85 2017-07-12 02:00:46.000 193 33771.53 161.73 17094.89 88888.00 2017-07-12 02:00:47.000 193 33771.50 161.75 17094.92 88888.00 2017-07-12 02:00:48.000 193 33771.56 161.80 17094.92 88888.00 2017-07-12 02:00:49.000 193 33771.53 161.77 17094.91 88888.00 2017-07-12 02:00:50.000 193 33771.49 161.76 17094.87 37851.73 2017-07-12 02:00:51.000 193 33771.47 161.78 17094.90 88888.00 2017-07-12 02:00:52.000 193 33771.50 161.80 17094.91 88888.00 2017-07-12 02:00:53.000 193 33771.53 161.80 17094.88 88888.00 2017-07-12 02:00:54.000 193 33771.53 161.78 17094.80 88888.00 2017-07-12 02:00:55.000 193 33771.53 161.77 17094.79 37851.82 2017-07-12 02:00:56.000 193 33771.52 161.77 17094.81 88888.00 2017-07-12 02:00:57.000 193 33771.53 161.77 17094.82 88888.00 2017-07-12 02:00:58.000 193 33771.53 161.76 17094.78 88888.00 2017-07-12 02:00:59.000 193 33771.53 161.76 17094.81 88888.00 2017-07-12 02:01:00.000 193 33771.52 161.75 17094.80 37851.79 2017-07-12 02:01:01.000 193 33771.54 161.75 17094.81 88888.00 2017-07-12 02:01:02.000 193 33771.56 161.77 17094.81 88888.00 2017-07-12 02:01:03.000 193 33771.53 161.77 17094.82 88888.00 2017-07-12 02:01:04.000 193 33771.50 161.77 17094.84 88888.00 2017-07-12 02:01:05.000 193 33771.52 161.76 17094.87 37851.88 2017-07-12 02:01:06.000 193 33771.51 161.75 17094.85 88888.00 2017-07-12 02:01:07.000 193 33771.51 161.73 17094.86 88888.00 2017-07-12 02:01:08.000 193 33771.51 161.75 17094.83 88888.00 2017-07-12 02:01:09.000 193 33771.54 161.72 17094.86 88888.00 2017-07-12 02:01:10.000 193 33771.56 161.71 17094.87 37851.81 2017-07-12 02:01:11.000 193 33771.55 161.68 17094.85 88888.00 2017-07-12 02:01:12.000 193 33771.53 161.65 17094.84 88888.00 2017-07-12 02:01:13.000 193 33771.49 161.65 17094.81 88888.00 2017-07-12 02:01:14.000 193 33771.50 161.64 17094.80 88888.00 2017-07-12 02:01:15.000 193 33771.49 161.60 17094.82 37851.76 2017-07-12 02:01:16.000 193 33771.53 161.64 17094.82 88888.00 2017-07-12 02:01:17.000 193 33771.56 161.68 17094.80 88888.00 2017-07-12 02:01:18.000 193 33771.58 161.69 17094.83 88888.00 2017-07-12 02:01:19.000 193 33771.56 161.67 17094.84 88888.00 2017-07-12 02:01:20.000 193 33771.55 161.65 17094.85 37851.95 2017-07-12 02:01:21.000 193 33771.53 161.67 17094.85 88888.00 2017-07-12 02:01:22.000 193 33771.54 161.68 17094.84 88888.00 2017-07-12 02:01:23.000 193 33771.54 161.68 17094.84 88888.00 2017-07-12 02:01:24.000 193 33771.60 161.66 17094.83 88888.00 2017-07-12 02:01:25.000 193 33771.57 161.62 17094.85 37851.96 2017-07-12 02:01:26.000 193 33771.58 161.65 17094.88 88888.00 2017-07-12 02:01:27.000 193 33771.58 161.69 17094.86 88888.00 2017-07-12 02:01:28.000 193 33771.57 161.70 17094.85 88888.00 2017-07-12 02:01:29.000 193 33771.57 161.70 17094.87 88888.00 2017-07-12 02:01:30.000 193 33771.62 161.71 17094.89 37851.83 2017-07-12 02:01:31.000 193 33771.60 161.70 17094.88 88888.00 2017-07-12 02:01:32.000 193 33771.55 161.68 17094.91 88888.00 2017-07-12 02:01:33.000 193 33771.52 161.66 17094.89 88888.00 2017-07-12 02:01:34.000 193 33771.55 161.70 17094.90 88888.00 2017-07-12 02:01:35.000 193 33771.53 161.65 17094.85 37851.76 2017-07-12 02:01:36.000 193 33771.56 161.63 17094.84 88888.00 2017-07-12 02:01:37.000 193 33771.55 161.63 17094.89 88888.00 2017-07-12 02:01:38.000 193 33771.61 161.64 17094.89 88888.00 2017-07-12 02:01:39.000 193 33771.57 161.67 17094.89 88888.00 2017-07-12 02:01:40.000 193 33771.58 161.66 17094.87 37851.80 2017-07-12 02:01:41.000 193 33771.59 161.62 17094.86 88888.00 2017-07-12 02:01:42.000 193 33771.59 161.63 17094.89 88888.00 2017-07-12 02:01:43.000 193 33771.61 161.62 17094.88 88888.00 2017-07-12 02:01:44.000 193 33771.63 161.63 17094.88 88888.00 2017-07-12 02:01:45.000 193 33771.62 161.62 17094.87 37851.72 2017-07-12 02:01:46.000 193 33771.61 161.61 17094.87 88888.00 2017-07-12 02:01:47.000 193 33771.58 161.60 17094.89 88888.00 2017-07-12 02:01:48.000 193 33771.61 161.63 17094.91 88888.00 2017-07-12 02:01:49.000 193 33771.61 161.62 17094.87 88888.00 2017-07-12 02:01:50.000 193 33771.62 161.61 17094.92 37851.89 2017-07-12 02:01:51.000 193 33771.62 161.60 17094.90 88888.00 2017-07-12 02:01:52.000 193 33771.63 161.59 17094.89 88888.00 2017-07-12 02:01:53.000 193 33771.60 161.59 17094.88 88888.00 2017-07-12 02:01:54.000 193 33771.62 161.61 17094.87 88888.00 2017-07-12 02:01:55.000 193 33771.60 161.65 17094.83 37851.82 2017-07-12 02:01:56.000 193 33771.65 161.66 17094.89 88888.00 2017-07-12 02:01:57.000 193 33771.69 161.66 17094.89 88888.00 2017-07-12 02:01:58.000 193 33771.67 161.63 17094.87 88888.00 2017-07-12 02:01:59.000 193 33771.68 161.57 17094.90 88888.00 2017-07-12 02:02:00.000 193 33771.66 161.59 17094.89 37851.86 2017-07-12 02:02:01.000 193 33771.62 161.57 17094.87 88888.00 2017-07-12 02:02:02.000 193 33771.57 161.54 17094.89 88888.00 2017-07-12 02:02:03.000 193 33771.61 161.57 17094.89 88888.00 2017-07-12 02:02:04.000 193 33771.62 161.57 17094.90 88888.00 2017-07-12 02:02:05.000 193 33771.62 161.54 17094.90 37851.86 2017-07-12 02:02:06.000 193 33771.61 161.52 17094.93 88888.00 2017-07-12 02:02:07.000 193 33771.58 161.54 17094.88 88888.00 2017-07-12 02:02:08.000 193 33771.58 161.57 17094.89 88888.00 2017-07-12 02:02:09.000 193 33771.61 161.55 17094.89 88888.00 2017-07-12 02:02:10.000 193 33771.64 161.53 17094.87 37851.87 2017-07-12 02:02:11.000 193 33771.62 161.54 17094.88 88888.00 2017-07-12 02:02:12.000 193 33771.63 161.54 17094.91 88888.00 2017-07-12 02:02:13.000 193 33771.59 161.53 17094.90 88888.00 2017-07-12 02:02:14.000 193 33771.61 161.53 17094.91 88888.00 2017-07-12 02:02:15.000 193 33771.60 161.53 17094.90 37851.80 2017-07-12 02:02:16.000 193 33771.62 161.54 17094.90 88888.00 2017-07-12 02:02:17.000 193 33771.58 161.51 17094.90 88888.00 2017-07-12 02:02:18.000 193 33771.56 161.51 17094.89 88888.00 2017-07-12 02:02:19.000 193 33771.57 161.49 17094.90 88888.00 2017-07-12 02:02:20.000 193 33771.58 161.51 17094.95 37851.88 2017-07-12 02:02:21.000 193 33771.57 161.50 17094.92 88888.00 2017-07-12 02:02:22.000 193 33771.59 161.49 17094.92 88888.00 2017-07-12 02:02:23.000 193 33771.57 161.49 17094.90 88888.00 2017-07-12 02:02:24.000 193 33771.59 161.48 17094.90 88888.00 2017-07-12 02:02:25.000 193 33771.57 161.53 17094.88 37851.82 2017-07-12 02:02:26.000 193 33771.57 161.55 17094.90 88888.00 2017-07-12 02:02:27.000 193 33771.53 161.50 17094.93 88888.00 2017-07-12 02:02:28.000 193 33771.53 161.47 17094.96 88888.00 2017-07-12 02:02:29.000 193 33771.55 161.46 17094.95 88888.00 2017-07-12 02:02:30.000 193 33771.53 161.42 17094.94 37851.89 2017-07-12 02:02:31.000 193 33771.53 161.39 17094.92 88888.00 2017-07-12 02:02:32.000 193 33771.56 161.36 17094.93 88888.00 2017-07-12 02:02:33.000 193 33771.58 161.42 17094.94 88888.00 2017-07-12 02:02:34.000 193 33771.55 161.42 17094.96 88888.00 2017-07-12 02:02:35.000 193 33771.56 161.44 17094.95 37851.75 2017-07-12 02:02:36.000 193 33771.54 161.42 17094.94 88888.00 2017-07-12 02:02:37.000 193 33771.52 161.43 17094.97 88888.00 2017-07-12 02:02:38.000 193 33771.52 161.40 17094.97 88888.00 2017-07-12 02:02:39.000 193 33771.51 161.37 17094.99 88888.00 2017-07-12 02:02:40.000 193 33771.53 161.39 17094.99 37851.76 2017-07-12 02:02:41.000 193 33771.50 161.39 17095.01 88888.00 2017-07-12 02:02:42.000 193 33771.52 161.39 17094.98 88888.00 2017-07-12 02:02:43.000 193 33771.51 161.36 17094.92 88888.00 2017-07-12 02:02:44.000 193 33771.50 161.33 17094.92 88888.00 2017-07-12 02:02:45.000 193 33771.51 161.37 17094.94 37851.78 2017-07-12 02:02:46.000 193 33771.51 161.39 17094.94 88888.00 2017-07-12 02:02:47.000 193 33771.50 161.40 17094.97 88888.00 2017-07-12 02:02:48.000 193 33771.47 161.41 17094.99 88888.00 2017-07-12 02:02:49.000 193 33771.48 161.41 17094.95 88888.00 2017-07-12 02:02:50.000 193 33771.55 161.39 17094.96 37851.77 2017-07-12 02:02:51.000 193 33771.55 161.41 17094.99 88888.00 2017-07-12 02:02:52.000 193 33771.51 161.41 17095.03 88888.00 2017-07-12 02:02:53.000 193 33771.50 161.41 17095.03 88888.00 2017-07-12 02:02:54.000 193 33771.50 161.46 17095.01 88888.00 2017-07-12 02:02:55.000 193 33771.50 161.45 17094.99 37851.67 2017-07-12 02:02:56.000 193 33771.49 161.46 17094.96 88888.00 2017-07-12 02:02:57.000 193 33771.50 161.46 17094.92 88888.00 2017-07-12 02:02:58.000 193 33771.47 161.44 17094.95 88888.00 2017-07-12 02:02:59.000 193 33771.47 161.42 17094.93 88888.00 2017-07-12 02:03:00.000 193 33771.45 161.43 17094.95 37851.80 2017-07-12 02:03:01.000 193 33771.44 161.43 17094.92 88888.00 2017-07-12 02:03:02.000 193 33771.46 161.40 17095.00 88888.00 2017-07-12 02:03:03.000 193 33771.46 161.42 17095.01 88888.00 2017-07-12 02:03:04.000 193 33771.45 161.45 17094.98 88888.00 2017-07-12 02:03:05.000 193 33771.43 161.45 17094.97 37851.75 2017-07-12 02:03:06.000 193 33771.40 161.43 17095.00 88888.00 2017-07-12 02:03:07.000 193 33771.39 161.44 17095.02 88888.00 2017-07-12 02:03:08.000 193 33771.37 161.41 17095.02 88888.00 2017-07-12 02:03:09.000 193 33771.39 161.38 17095.01 88888.00 2017-07-12 02:03:10.000 193 33771.40 161.39 17094.98 37851.70 2017-07-12 02:03:11.000 193 33771.42 161.41 17094.99 88888.00 2017-07-12 02:03:12.000 193 33771.42 161.43 17094.96 88888.00 2017-07-12 02:03:13.000 193 33771.37 161.43 17094.97 88888.00 2017-07-12 02:03:14.000 193 33771.39 161.40 17094.94 88888.00 2017-07-12 02:03:15.000 193 33771.38 161.41 17094.90 37851.73 2017-07-12 02:03:16.000 193 33771.34 161.44 17094.95 88888.00 2017-07-12 02:03:17.000 193 33771.31 161.44 17094.99 88888.00 2017-07-12 02:03:18.000 193 33771.37 161.43 17095.00 88888.00 2017-07-12 02:03:19.000 193 33771.38 161.44 17095.02 88888.00 2017-07-12 02:03:20.000 193 33771.37 161.50 17094.99 37851.70 2017-07-12 02:03:21.000 193 33771.37 161.51 17094.97 88888.00 2017-07-12 02:03:22.000 193 33771.37 161.46 17094.95 88888.00 2017-07-12 02:03:23.000 193 33771.32 161.41 17094.97 88888.00 2017-07-12 02:03:24.000 193 33771.31 161.41 17094.99 88888.00 2017-07-12 02:03:25.000 193 33771.30 161.45 17094.99 37851.69 2017-07-12 02:03:26.000 193 33771.29 161.50 17095.00 88888.00 2017-07-12 02:03:27.000 193 33771.28 161.48 17095.01 88888.00 2017-07-12 02:03:28.000 193 33771.25 161.51 17094.98 88888.00 2017-07-12 02:03:29.000 193 33771.30 161.48 17094.93 88888.00 2017-07-12 02:03:30.000 193 33771.33 161.47 17094.97 37851.73 2017-07-12 02:03:31.000 193 33771.31 161.46 17095.01 88888.00 2017-07-12 02:03:32.000 193 33771.31 161.50 17095.02 88888.00 2017-07-12 02:03:33.000 193 33771.33 161.51 17095.05 88888.00 2017-07-12 02:03:34.000 193 33771.41 161.55 17095.04 88888.00 2017-07-12 02:03:35.000 193 33771.40 161.53 17095.05 37851.63 2017-07-12 02:03:36.000 193 33771.38 161.53 17095.03 88888.00 2017-07-12 02:03:37.000 193 33771.38 161.57 17095.06 88888.00 2017-07-12 02:03:38.000 193 33771.37 161.57 17095.11 88888.00 2017-07-12 02:03:39.000 193 33771.35 161.54 17095.11 88888.00 2017-07-12 02:03:40.000 193 33771.35 161.54 17095.07 37851.76 2017-07-12 02:03:41.000 193 33771.34 161.52 17095.04 88888.00 2017-07-12 02:03:42.000 193 33771.37 161.51 17095.07 88888.00 2017-07-12 02:03:43.000 193 33771.36 161.51 17095.07 88888.00 2017-07-12 02:03:44.000 193 33771.35 161.48 17095.03 88888.00 2017-07-12 02:03:45.000 193 33771.36 161.48 17095.02 37851.72 2017-07-12 02:03:46.000 193 33771.42 161.51 17095.02 88888.00 2017-07-12 02:03:47.000 193 33771.40 161.51 17095.01 88888.00 2017-07-12 02:03:48.000 193 33771.40 161.52 17095.03 88888.00 2017-07-12 02:03:49.000 193 33771.44 161.51 17095.02 88888.00 2017-07-12 02:03:50.000 193 33771.41 161.48 17094.99 37851.62 2017-07-12 02:03:51.000 193 33771.39 161.44 17094.98 88888.00 2017-07-12 02:03:52.000 193 33771.42 161.46 17094.97 88888.00 2017-07-12 02:03:53.000 193 33771.43 161.48 17095.04 88888.00 2017-07-12 02:03:54.000 193 33771.42 161.47 17095.05 88888.00 2017-07-12 02:03:55.000 193 33771.46 161.44 17095.03 37851.57 2017-07-12 02:03:56.000 193 33771.45 161.49 17095.05 88888.00 2017-07-12 02:03:57.000 193 33771.42 161.50 17095.06 88888.00 2017-07-12 02:03:58.000 193 33771.43 161.43 17095.02 88888.00 2017-07-12 02:03:59.000 193 33771.44 161.40 17095.04 88888.00 2017-07-12 02:04:00.000 193 33771.43 161.41 17095.06 37851.74 2017-07-12 02:04:01.000 193 33771.46 161.37 17095.01 88888.00 2017-07-12 02:04:02.000 193 33771.48 161.37 17095.01 88888.00 2017-07-12 02:04:03.000 193 33771.47 161.40 17095.07 88888.00 2017-07-12 02:04:04.000 193 33771.46 161.39 17095.10 88888.00 2017-07-12 02:04:05.000 193 33771.47 161.38 17095.05 37851.76 2017-07-12 02:04:06.000 193 33771.47 161.36 17095.04 88888.00 2017-07-12 02:04:07.000 193 33771.43 161.34 17095.04 88888.00 2017-07-12 02:04:08.000 193 33771.48 161.38 17095.05 88888.00 2017-07-12 02:04:09.000 193 33771.45 161.35 17095.06 88888.00 2017-07-12 02:04:10.000 193 33771.44 161.32 17095.03 37851.82 2017-07-12 02:04:11.000 193 33771.45 161.30 17094.98 88888.00 2017-07-12 02:04:12.000 193 33771.40 161.34 17095.01 88888.00 2017-07-12 02:04:13.000 193 33771.39 161.31 17094.99 88888.00 2017-07-12 02:04:14.000 193 33771.40 161.30 17094.99 88888.00 2017-07-12 02:04:15.000 193 33771.44 161.29 17095.02 37851.67 2017-07-12 02:04:16.000 193 33771.49 161.29 17095.01 88888.00 2017-07-12 02:04:17.000 193 33771.47 161.30 17094.99 88888.00 2017-07-12 02:04:18.000 193 33771.44 161.32 17095.00 88888.00 2017-07-12 02:04:19.000 193 33771.43 161.33 17095.01 88888.00 2017-07-12 02:04:20.000 193 33771.47 161.33 17095.00 37851.76 2017-07-12 02:04:21.000 193 33771.51 161.33 17094.99 88888.00 2017-07-12 02:04:22.000 193 33771.48 161.30 17095.05 88888.00 2017-07-12 02:04:23.000 193 33771.45 161.34 17095.05 88888.00 2017-07-12 02:04:24.000 193 33771.42 161.36 17095.02 88888.00 2017-07-12 02:04:25.000 193 33771.40 161.34 17095.02 37851.63 2017-07-12 02:04:26.000 193 33771.40 161.34 17095.06 88888.00 2017-07-12 02:04:27.000 193 33771.39 161.32 17095.03 88888.00 2017-07-12 02:04:28.000 193 33771.36 161.31 17095.00 88888.00 2017-07-12 02:04:29.000 193 33771.36 161.34 17095.01 88888.00 2017-07-12 02:04:30.000 193 33771.36 161.33 17095.03 37851.65 2017-07-12 02:04:31.000 193 33771.35 161.34 17094.99 88888.00 2017-07-12 02:04:32.000 193 33771.33 161.28 17094.99 88888.00 2017-07-12 02:04:33.000 193 33771.32 161.25 17094.99 88888.00 2017-07-12 02:04:34.000 193 33771.34 161.27 17095.00 88888.00 2017-07-12 02:04:35.000 193 33771.37 161.28 17094.96 37851.49 2017-07-12 02:04:36.000 193 33771.34 161.27 17094.94 88888.00 2017-07-12 02:04:37.000 193 33771.33 161.27 17094.97 88888.00 2017-07-12 02:04:38.000 193 33771.31 161.30 17095.01 88888.00 2017-07-12 02:04:39.000 193 33771.30 161.27 17095.00 88888.00 2017-07-12 02:04:40.000 193 33771.29 161.28 17094.99 37851.68 2017-07-12 02:04:41.000 193 33771.30 161.27 17094.97 88888.00 2017-07-12 02:04:42.000 193 33771.28 161.30 17094.97 88888.00 2017-07-12 02:04:43.000 193 33771.30 161.27 17094.99 88888.00 2017-07-12 02:04:44.000 193 33771.29 161.22 17094.98 88888.00 2017-07-12 02:04:45.000 193 33771.30 161.24 17094.97 37851.75 2017-07-12 02:04:46.000 193 33771.30 161.27 17094.95 88888.00 2017-07-12 02:04:47.000 193 33771.29 161.29 17094.96 88888.00 2017-07-12 02:04:48.000 193 33771.33 161.27 17094.96 88888.00 2017-07-12 02:04:49.000 193 33771.28 161.29 17094.95 88888.00 2017-07-12 02:04:50.000 193 33771.28 161.31 17094.98 37851.74 2017-07-12 02:04:51.000 193 33771.26 161.29 17095.00 88888.00 2017-07-12 02:04:52.000 193 33771.27 161.27 17094.94 88888.00 2017-07-12 02:04:53.000 193 33771.29 161.25 17094.94 88888.00 2017-07-12 02:04:54.000 193 33771.27 161.21 17094.95 88888.00 2017-07-12 02:04:55.000 193 33771.30 161.25 17094.91 37851.60 2017-07-12 02:04:56.000 193 33771.33 161.25 17094.93 88888.00 2017-07-12 02:04:57.000 193 33771.28 161.26 17094.92 88888.00 2017-07-12 02:04:58.000 193 33771.34 161.27 17094.93 88888.00 2017-07-12 02:04:59.000 193 33771.31 161.28 17094.90 88888.00 2017-07-12 02:05:00.000 193 33771.29 161.24 17094.90 37851.51 2017-07-12 02:05:01.000 193 33771.30 161.25 17094.94 88888.00 2017-07-12 02:05:02.000 193 33771.33 161.30 17094.95 88888.00 2017-07-12 02:05:03.000 193 33771.35 161.25 17094.97 88888.00 2017-07-12 02:05:04.000 193 33771.32 161.24 17094.95 88888.00 2017-07-12 02:05:05.000 193 33771.33 161.24 17094.94 37851.66 2017-07-12 02:05:06.000 193 33771.34 161.25 17094.92 88888.00 2017-07-12 02:05:07.000 193 33771.33 161.27 17094.94 88888.00 2017-07-12 02:05:08.000 193 33771.34 161.28 17094.95 88888.00 2017-07-12 02:05:09.000 193 33771.31 161.25 17094.96 88888.00 2017-07-12 02:05:10.000 193 33771.32 161.25 17094.95 37851.57 2017-07-12 02:05:11.000 193 33771.32 161.26 17094.95 88888.00 2017-07-12 02:05:12.000 193 33771.31 161.28 17094.96 88888.00 2017-07-12 02:05:13.000 193 33771.32 161.30 17094.95 88888.00 2017-07-12 02:05:14.000 193 33771.33 161.27 17095.00 88888.00 2017-07-12 02:05:15.000 193 33771.35 161.25 17094.99 37851.64 2017-07-12 02:05:16.000 193 33771.34 161.25 17094.95 88888.00 2017-07-12 02:05:17.000 193 33771.32 161.24 17094.93 88888.00 2017-07-12 02:05:18.000 193 33771.33 161.23 17094.93 88888.00 2017-07-12 02:05:19.000 193 33771.35 161.27 17094.94 88888.00 2017-07-12 02:05:20.000 193 33771.40 161.30 17094.99 37851.59 2017-07-12 02:05:21.000 193 33771.40 161.30 17095.01 88888.00 2017-07-12 02:05:22.000 193 33771.40 161.25 17095.01 88888.00 2017-07-12 02:05:23.000 193 33771.41 161.24 17094.96 88888.00 2017-07-12 02:05:24.000 193 33771.42 161.26 17094.94 88888.00 2017-07-12 02:05:25.000 193 33771.42 161.28 17094.93 37851.66 2017-07-12 02:05:26.000 193 33771.42 161.27 17094.92 88888.00 2017-07-12 02:05:27.000 193 33771.41 161.28 17094.90 88888.00 2017-07-12 02:05:28.000 193 33771.41 161.27 17094.92 88888.00 2017-07-12 02:05:29.000 193 33771.38 161.23 17094.94 88888.00 2017-07-12 02:05:30.000 193 33771.40 161.23 17094.99 37851.72 2017-07-12 02:05:31.000 193 33771.46 161.24 17094.99 88888.00 2017-07-12 02:05:32.000 193 33771.39 161.25 17094.95 88888.00 2017-07-12 02:05:33.000 193 33771.37 161.24 17094.97 88888.00 2017-07-12 02:05:34.000 193 33771.44 161.28 17094.97 88888.00 2017-07-12 02:05:35.000 193 33771.42 161.31 17095.00 37851.66 2017-07-12 02:05:36.000 193 33771.42 161.30 17095.05 88888.00 2017-07-12 02:05:37.000 193 33771.44 161.30 17095.03 88888.00 2017-07-12 02:05:38.000 193 33771.44 161.27 17095.04 88888.00 2017-07-12 02:05:39.000 193 33771.41 161.28 17095.02 88888.00 2017-07-12 02:05:40.000 193 33771.40 161.29 17095.02 37851.68 2017-07-12 02:05:41.000 193 33771.41 161.26 17095.02 88888.00 2017-07-12 02:05:42.000 193 33771.39 161.22 17095.00 88888.00 2017-07-12 02:05:43.000 193 33771.35 161.24 17095.04 88888.00 2017-07-12 02:05:44.000 193 33771.36 161.22 17095.03 88888.00 2017-07-12 02:05:45.000 193 33771.40 161.20 17095.03 37851.57 2017-07-12 02:05:46.000 193 33771.38 161.23 17095.03 88888.00 2017-07-12 02:05:47.000 193 33771.35 161.27 17095.01 88888.00 2017-07-12 02:05:48.000 193 33771.35 161.26 17095.01 88888.00 2017-07-12 02:05:49.000 193 33771.35 161.26 17095.00 88888.00 2017-07-12 02:05:50.000 193 33771.32 161.29 17095.02 37851.58 2017-07-12 02:05:51.000 193 33771.33 161.27 17095.00 88888.00 2017-07-12 02:05:52.000 193 33771.33 161.29 17095.00 88888.00 2017-07-12 02:05:53.000 193 33771.33 161.29 17095.00 88888.00 2017-07-12 02:05:54.000 193 33771.31 161.27 17095.00 88888.00 2017-07-12 02:05:55.000 193 33771.30 161.26 17095.01 37851.68 2017-07-12 02:05:56.000 193 33771.31 161.28 17095.00 88888.00 2017-07-12 02:05:57.000 193 33771.30 161.29 17095.03 88888.00 2017-07-12 02:05:58.000 193 33771.31 161.29 17094.99 88888.00 2017-07-12 02:05:59.000 193 33771.30 161.32 17095.01 88888.00 2017-07-12 02:06:00.000 193 33771.31 161.28 17095.00 37851.63 2017-07-12 02:06:01.000 193 33771.32 161.27 17095.01 88888.00 2017-07-12 02:06:02.000 193 33771.33 161.24 17095.01 88888.00 2017-07-12 02:06:03.000 193 33771.34 161.22 17095.04 88888.00 2017-07-12 02:06:04.000 193 33771.32 161.23 17095.06 88888.00 2017-07-12 02:06:05.000 193 33771.31 161.25 17095.07 37851.51 2017-07-12 02:06:06.000 193 33771.30 161.24 17095.05 88888.00 2017-07-12 02:06:07.000 193 33771.28 161.22 17095.09 88888.00 2017-07-12 02:06:08.000 193 33771.31 161.24 17095.07 88888.00 2017-07-12 02:06:09.000 193 33771.28 161.28 17095.05 88888.00 2017-07-12 02:06:10.000 193 33771.35 161.25 17095.03 37851.65 2017-07-12 02:06:11.000 193 33771.39 161.23 17095.06 88888.00 2017-07-12 02:06:12.000 193 33771.40 161.19 17095.07 88888.00 2017-07-12 02:06:13.000 193 33771.34 161.18 17095.04 88888.00 2017-07-12 02:06:14.000 193 33771.37 161.21 17095.04 88888.00 2017-07-12 02:06:15.000 193 33771.34 161.26 17095.01 37851.67 2017-07-12 02:06:16.000 193 33771.33 161.23 17094.96 88888.00 2017-07-12 02:06:17.000 193 33771.31 161.21 17094.96 88888.00 2017-07-12 02:06:18.000 193 33771.30 161.21 17094.94 88888.00 2017-07-12 02:06:19.000 193 33771.30 161.22 17094.98 88888.00 2017-07-12 02:06:20.000 193 33771.32 161.19 17094.99 37851.75 2017-07-12 02:06:21.000 193 33771.36 161.20 17094.99 88888.00 2017-07-12 02:06:22.000 193 33771.37 161.21 17095.02 88888.00 2017-07-12 02:06:23.000 193 33771.35 161.19 17095.04 88888.00 2017-07-12 02:06:24.000 193 33771.36 161.20 17095.02 88888.00 2017-07-12 02:06:25.000 193 33771.39 161.18 17095.00 37851.62 2017-07-12 02:06:26.000 193 33771.36 161.19 17094.98 88888.00 2017-07-12 02:06:27.000 193 33771.38 161.22 17095.00 88888.00 2017-07-12 02:06:28.000 193 33771.37 161.19 17094.95 88888.00 2017-07-12 02:06:29.000 193 33771.37 161.16 17094.95 88888.00 2017-07-12 02:06:30.000 193 33771.41 161.14 17094.95 37851.69 2017-07-12 02:06:31.000 193 33771.39 161.13 17094.96 88888.00 2017-07-12 02:06:32.000 193 33771.44 161.12 17094.95 88888.00 2017-07-12 02:06:33.000 193 33771.46 161.11 17094.96 88888.00 2017-07-12 02:06:34.000 193 33771.47 161.13 17094.98 88888.00 2017-07-12 02:06:35.000 193 33771.50 161.16 17094.98 37851.70 2017-07-12 02:06:36.000 193 33771.52 161.15 17095.01 88888.00 2017-07-12 02:06:37.000 193 33771.53 161.16 17095.00 88888.00 2017-07-12 02:06:38.000 193 33771.53 161.19 17094.96 88888.00 2017-07-12 02:06:39.000 193 33771.54 161.13 17094.98 88888.00 2017-07-12 02:06:40.000 193 33771.53 161.11 17095.00 37851.77 2017-07-12 02:06:41.000 193 33771.49 161.12 17095.00 88888.00 2017-07-12 02:06:42.000 193 33771.50 161.13 17095.00 88888.00 2017-07-12 02:06:43.000 193 33771.52 161.11 17094.96 88888.00 2017-07-12 02:06:44.000 193 33771.52 161.16 17095.00 88888.00 2017-07-12 02:06:45.000 193 33771.55 161.16 17095.03 37851.78 2017-07-12 02:06:46.000 193 33771.54 161.16 17095.02 88888.00 2017-07-12 02:06:47.000 193 33771.52 161.16 17095.04 88888.00 2017-07-12 02:06:48.000 193 33771.53 161.15 17095.02 88888.00 2017-07-12 02:06:49.000 193 33771.51 161.16 17095.03 88888.00 2017-07-12 02:06:50.000 193 33771.55 161.16 17095.03 37851.82 2017-07-12 02:06:51.000 193 33771.55 161.14 17095.04 88888.00 2017-07-12 02:06:52.000 193 33771.58 161.14 17095.04 88888.00 2017-07-12 02:06:53.000 193 33771.59 161.15 17095.00 88888.00 2017-07-12 02:06:54.000 193 33771.58 161.15 17094.99 88888.00 2017-07-12 02:06:55.000 193 33771.57 161.16 17095.01 37851.89 2017-07-12 02:06:56.000 193 33771.52 161.15 17095.04 88888.00 2017-07-12 02:06:57.000 193 33771.54 161.15 17095.04 88888.00 2017-07-12 02:06:58.000 193 33771.58 161.13 17095.03 88888.00 2017-07-12 02:06:59.000 193 33771.59 161.16 17095.05 88888.00 2017-07-12 02:07:00.000 193 33771.59 161.19 17095.02 37851.93 2017-07-12 02:07:01.000 193 33771.60 161.19 17094.99 88888.00 2017-07-12 02:07:02.000 193 33771.62 161.16 17095.00 88888.00 2017-07-12 02:07:03.000 193 33771.62 161.17 17095.05 88888.00 2017-07-12 02:07:04.000 193 33771.62 161.18 17095.06 88888.00 2017-07-12 02:07:05.000 193 33771.64 161.23 17095.07 37851.84 2017-07-12 02:07:06.000 193 33771.63 161.25 17095.06 88888.00 2017-07-12 02:07:07.000 193 33771.64 161.19 17095.04 88888.00 2017-07-12 02:07:08.000 193 33771.66 161.19 17095.04 88888.00 2017-07-12 02:07:09.000 193 33771.63 161.20 17095.03 88888.00 2017-07-12 02:07:10.000 193 33771.61 161.19 17095.05 37851.84 2017-07-12 02:07:11.000 193 33771.64 161.17 17095.03 88888.00 2017-07-12 02:07:12.000 193 33771.63 161.18 17095.06 88888.00 2017-07-12 02:07:13.000 193 33771.61 161.14 17095.09 88888.00 2017-07-12 02:07:14.000 193 33771.62 161.14 17095.06 88888.00 2017-07-12 02:07:15.000 193 33771.64 161.14 17095.07 37851.84 2017-07-12 02:07:16.000 193 33771.62 161.12 17095.02 88888.00 2017-07-12 02:07:17.000 193 33771.61 161.12 17095.03 88888.00 2017-07-12 02:07:18.000 193 33771.64 161.13 17095.08 88888.00 2017-07-12 02:07:19.000 193 33771.67 161.10 17095.06 88888.00 2017-07-12 02:07:20.000 193 33771.67 161.04 17095.04 37851.88 2017-07-12 02:07:21.000 193 33771.65 161.10 17094.99 88888.00 2017-07-12 02:07:22.000 193 33771.61 161.11 17095.03 88888.00 2017-07-12 02:07:23.000 193 33771.61 161.08 17095.02 88888.00 2017-07-12 02:07:24.000 193 33771.62 161.09 17094.99 88888.00 2017-07-12 02:07:25.000 193 33771.62 161.11 17094.97 37851.98 2017-07-12 02:07:26.000 193 33771.60 161.11 17095.03 88888.00 2017-07-12 02:07:27.000 193 33771.62 161.06 17095.07 88888.00 2017-07-12 02:07:28.000 193 33771.66 161.06 17095.03 88888.00 2017-07-12 02:07:29.000 193 33771.60 161.08 17095.02 88888.00 2017-07-12 02:07:30.000 193 33771.60 161.07 17095.04 37851.92 2017-07-12 02:07:31.000 193 33771.62 161.06 17095.01 88888.00 2017-07-12 02:07:32.000 193 33771.61 161.07 17095.04 88888.00 2017-07-12 02:07:33.000 193 33771.61 161.06 17095.06 88888.00 2017-07-12 02:07:34.000 193 33771.64 161.08 17095.03 88888.00 2017-07-12 02:07:35.000 193 33771.67 161.09 17095.01 37851.87 2017-07-12 02:07:36.000 193 33771.65 161.08 17095.04 88888.00 2017-07-12 02:07:37.000 193 33771.65 161.08 17095.04 88888.00 2017-07-12 02:07:38.000 193 33771.65 161.08 17095.01 88888.00 2017-07-12 02:07:39.000 193 33771.62 161.09 17094.98 88888.00 2017-07-12 02:07:40.000 193 33771.66 161.10 17094.99 37851.98 2017-07-12 02:07:41.000 193 33771.67 161.07 17094.99 88888.00 2017-07-12 02:07:42.000 193 33771.65 161.09 17095.01 88888.00 2017-07-12 02:07:43.000 193 33771.67 161.12 17095.00 88888.00 2017-07-12 02:07:44.000 193 33771.71 161.08 17095.02 88888.00 2017-07-12 02:07:45.000 193 33771.67 161.07 17095.04 37851.97 2017-07-12 02:07:46.000 193 33771.68 161.10 17095.01 88888.00 2017-07-12 02:07:47.000 193 33771.68 161.13 17095.01 88888.00 2017-07-12 02:07:48.000 193 33771.69 161.12 17095.00 88888.00 2017-07-12 02:07:49.000 193 33771.68 161.09 17095.02 88888.00 2017-07-12 02:07:50.000 193 33771.69 161.09 17095.01 37851.98 2017-07-12 02:07:51.000 193 33771.67 161.09 17095.02 88888.00 2017-07-12 02:07:52.000 193 33771.68 161.10 17095.02 88888.00 2017-07-12 02:07:53.000 193 33771.69 161.11 17095.03 88888.00 2017-07-12 02:07:54.000 193 33771.69 161.12 17095.02 88888.00 2017-07-12 02:07:55.000 193 33771.68 161.11 17095.00 37851.96 2017-07-12 02:07:56.000 193 33771.70 161.10 17094.98 88888.00 2017-07-12 02:07:57.000 193 33771.68 161.06 17094.99 88888.00 2017-07-12 02:07:58.000 193 33771.71 161.02 17095.04 88888.00 2017-07-12 02:07:59.000 193 33771.70 161.03 17095.03 88888.00 2017-07-12 02:08:00.000 193 33771.70 161.00 17095.05 37852.03 2017-07-12 02:08:01.000 193 33771.66 161.01 17095.02 88888.00 2017-07-12 02:08:02.000 193 33771.66 161.05 17095.01 88888.00 2017-07-12 02:08:03.000 193 33771.71 161.02 17095.03 88888.00 2017-07-12 02:08:04.000 193 33771.74 161.00 17095.04 88888.00 2017-07-12 02:08:05.000 193 33771.72 160.99 17095.01 37851.96 2017-07-12 02:08:06.000 193 33771.74 161.03 17095.00 88888.00 2017-07-12 02:08:07.000 193 33771.74 161.04 17094.98 88888.00 2017-07-12 02:08:08.000 193 33771.75 161.04 17094.95 88888.00 2017-07-12 02:08:09.000 193 33771.73 161.03 17094.93 88888.00 2017-07-12 02:08:10.000 193 33771.71 161.00 17094.94 37852.03 2017-07-12 02:08:11.000 193 33771.72 160.99 17094.97 88888.00 2017-07-12 02:08:12.000 193 33771.77 161.01 17095.00 88888.00 2017-07-12 02:08:13.000 193 33771.75 161.04 17094.94 88888.00 2017-07-12 02:08:14.000 193 33771.72 161.03 17094.97 88888.00 2017-07-12 02:08:15.000 193 33771.76 161.05 17094.98 37851.89 2017-07-12 02:08:16.000 193 33771.81 161.06 17094.99 88888.00 2017-07-12 02:08:17.000 193 33771.73 161.05 17094.97 88888.00 2017-07-12 02:08:18.000 193 33771.73 161.00 17094.97 88888.00 2017-07-12 02:08:19.000 193 33771.78 160.98 17094.99 88888.00 2017-07-12 02:08:20.000 193 33771.81 161.00 17095.02 37852.06 2017-07-12 02:08:21.000 193 33771.82 161.02 17095.03 88888.00 2017-07-12 02:08:22.000 193 33771.78 161.01 17095.07 88888.00 2017-07-12 02:08:23.000 193 33771.79 161.00 17095.04 88888.00 2017-07-12 02:08:24.000 193 33771.82 160.99 17095.00 88888.00 2017-07-12 02:08:25.000 193 33771.85 161.01 17094.99 37852.13 2017-07-12 02:08:26.000 193 33771.85 160.97 17094.98 88888.00 2017-07-12 02:08:27.000 193 33771.84 160.97 17094.97 88888.00 2017-07-12 02:08:28.000 193 33771.88 160.98 17094.93 88888.00 2017-07-12 02:08:29.000 193 33771.91 160.95 17094.94 88888.00 2017-07-12 02:08:30.000 193 33771.86 160.96 17094.97 37852.13 2017-07-12 02:08:31.000 193 33771.84 160.97 17094.95 88888.00 2017-07-12 02:08:32.000 193 33771.88 160.96 17094.95 88888.00 2017-07-12 02:08:33.000 193 33771.89 160.99 17094.98 88888.00 2017-07-12 02:08:34.000 193 33771.89 160.97 17094.98 88888.00 2017-07-12 02:08:35.000 193 33771.90 160.95 17094.98 37851.96 2017-07-12 02:08:36.000 193 33771.98 160.95 17095.00 88888.00 2017-07-12 02:08:37.000 193 33771.97 160.91 17094.94 88888.00 2017-07-12 02:08:38.000 193 33771.95 160.90 17094.99 88888.00 2017-07-12 02:08:39.000 193 33771.95 160.90 17095.01 88888.00 2017-07-12 02:08:40.000 193 33771.92 160.86 17094.99 37852.14 2017-07-12 02:08:41.000 193 33771.97 160.88 17095.00 88888.00 2017-07-12 02:08:42.000 193 33771.98 160.86 17095.00 88888.00 2017-07-12 02:08:43.000 193 33771.98 160.88 17094.98 88888.00 2017-07-12 02:08:44.000 193 33772.00 160.91 17094.98 88888.00 2017-07-12 02:08:45.000 193 33771.98 160.88 17095.01 37852.19 2017-07-12 02:08:46.000 193 33771.94 160.90 17095.00 88888.00 2017-07-12 02:08:47.000 193 33771.94 160.96 17094.94 88888.00 2017-07-12 02:08:48.000 193 33771.94 160.93 17094.97 88888.00 2017-07-12 02:08:49.000 193 33771.88 160.92 17094.95 88888.00 2017-07-12 02:08:50.000 193 33771.90 160.91 17095.02 37852.16 2017-07-12 02:08:51.000 193 33771.94 160.91 17095.06 88888.00 2017-07-12 02:08:52.000 193 33771.97 160.90 17095.05 88888.00 2017-07-12 02:08:53.000 193 33771.96 160.89 17095.00 88888.00 2017-07-12 02:08:54.000 193 33771.91 160.88 17095.00 88888.00 2017-07-12 02:08:55.000 193 33771.93 160.82 17094.97 37852.07 2017-07-12 02:08:56.000 193 33771.94 160.81 17095.00 88888.00 2017-07-12 02:08:57.000 193 33771.93 160.81 17094.99 88888.00 2017-07-12 02:08:58.000 193 33771.95 160.84 17094.99 88888.00 2017-07-12 02:08:59.000 193 33771.97 160.89 17095.00 88888.00 2017-07-12 02:09:00.000 193 33771.99 160.84 17094.99 37852.15 2017-07-12 02:09:01.000 193 33772.00 160.85 17095.00 88888.00 2017-07-12 02:09:02.000 193 33772.00 160.84 17095.00 88888.00 2017-07-12 02:09:03.000 193 33771.98 160.83 17094.97 88888.00 2017-07-12 02:09:04.000 193 33771.94 160.84 17094.96 88888.00 2017-07-12 02:09:05.000 193 33771.93 160.84 17094.97 37852.12 2017-07-12 02:09:06.000 193 33771.92 160.81 17094.98 88888.00 2017-07-12 02:09:07.000 193 33771.90 160.83 17095.02 88888.00 2017-07-12 02:09:08.000 193 33771.88 160.84 17095.02 88888.00 2017-07-12 02:09:09.000 193 33771.85 160.79 17095.02 88888.00 2017-07-12 02:09:10.000 193 33771.86 160.81 17095.02 37852.12 2017-07-12 02:09:11.000 193 33771.87 160.80 17095.01 88888.00 2017-07-12 02:09:12.000 193 33771.84 160.79 17094.98 88888.00 2017-07-12 02:09:13.000 193 33771.85 160.81 17094.99 88888.00 2017-07-12 02:09:14.000 193 33771.85 160.80 17095.03 88888.00 2017-07-12 02:09:15.000 193 33771.83 160.81 17095.03 37852.06 2017-07-12 02:09:16.000 193 33771.82 160.79 17094.99 88888.00 2017-07-12 02:09:17.000 193 33771.80 160.82 17094.95 88888.00 2017-07-12 02:09:18.000 193 33771.82 160.81 17094.96 88888.00 2017-07-12 02:09:19.000 193 33771.82 160.79 17095.00 88888.00 2017-07-12 02:09:20.000 193 33771.79 160.79 17095.04 37851.93 2017-07-12 02:09:21.000 193 33771.74 160.82 17095.06 88888.00 2017-07-12 02:09:22.000 193 33771.71 160.80 17095.04 88888.00 2017-07-12 02:09:23.000 193 33771.69 160.78 17095.02 88888.00 2017-07-12 02:09:24.000 193 33771.68 160.80 17095.04 88888.00 2017-07-12 02:09:25.000 193 33771.74 160.77 17095.06 37852.00 2017-07-12 02:09:26.000 193 33771.70 160.74 17095.02 88888.00 2017-07-12 02:09:27.000 193 33771.69 160.75 17095.01 88888.00 2017-07-12 02:09:28.000 193 33771.66 160.77 17095.03 88888.00 2017-07-12 02:09:29.000 193 33771.61 160.76 17095.03 88888.00 2017-07-12 02:09:30.000 193 33771.57 160.77 17095.04 37851.88 2017-07-12 02:09:31.000 193 33771.56 160.82 17095.09 88888.00 2017-07-12 02:09:32.000 193 33771.55 160.80 17095.07 88888.00 2017-07-12 02:09:33.000 193 33771.52 160.78 17095.03 88888.00 2017-07-12 02:09:34.000 193 33771.51 160.77 17095.03 88888.00 2017-07-12 02:09:35.000 193 33771.51 160.77 17095.05 37851.81 2017-07-12 02:09:36.000 193 33771.50 160.79 17095.06 88888.00 2017-07-12 02:09:37.000 193 33771.48 160.75 17095.05 88888.00 2017-07-12 02:09:38.000 193 33771.48 160.76 17095.08 88888.00 2017-07-12 02:09:39.000 193 33771.47 160.76 17095.08 88888.00 2017-07-12 02:09:40.000 193 33771.44 160.75 17095.09 37851.62 2017-07-12 02:09:41.000 193 33771.43 160.78 17095.08 88888.00 2017-07-12 02:09:42.000 193 33771.38 160.78 17095.08 88888.00 2017-07-12 02:09:43.000 193 33771.38 160.75 17095.08 88888.00 2017-07-12 02:09:44.000 193 33771.36 160.73 17095.11 88888.00 2017-07-12 02:09:45.000 193 33771.34 160.76 17095.12 37851.69 2017-07-12 02:09:46.000 193 33771.30 160.77 17095.10 88888.00 2017-07-12 02:09:47.000 193 33771.26 160.81 17095.08 88888.00 2017-07-12 02:09:48.000 193 33771.22 160.83 17095.08 88888.00 2017-07-12 02:09:49.000 193 33771.19 160.82 17095.08 88888.00 2017-07-12 02:09:50.000 193 33771.21 160.81 17095.12 37851.37 2017-07-12 02:09:51.000 193 33771.26 160.82 17095.12 88888.00 2017-07-12 02:09:52.000 193 33771.22 160.85 17095.11 88888.00 2017-07-12 02:09:53.000 193 33771.16 160.90 17095.10 88888.00 2017-07-12 02:09:54.000 193 33771.13 160.88 17095.12 88888.00 2017-07-12 02:09:55.000 193 33771.11 160.81 17095.11 37851.55 2017-07-12 02:09:56.000 193 33771.10 160.79 17095.11 88888.00 2017-07-12 02:09:57.000 193 33771.09 160.84 17095.08 88888.00 2017-07-12 02:09:58.000 193 33771.08 160.84 17095.11 88888.00 2017-07-12 02:09:59.000 193 33771.06 160.84 17095.11 88888.00 2017-07-12 02:10:00.000 193 33771.03 160.82 17095.09 37851.38 2017-07-12 02:10:01.000 193 33771.01 160.79 17095.07 88888.00 2017-07-12 02:10:02.000 193 33770.97 160.80 17095.10 88888.00 2017-07-12 02:10:03.000 193 33770.94 160.77 17095.09 88888.00 2017-07-12 02:10:04.000 193 33770.94 160.80 17095.10 88888.00 2017-07-12 02:10:05.000 193 33770.93 160.83 17095.12 37851.41 2017-07-12 02:10:06.000 193 33770.89 160.81 17095.11 88888.00 2017-07-12 02:10:07.000 193 33770.88 160.81 17095.12 88888.00 2017-07-12 02:10:08.000 193 33770.88 160.79 17095.12 88888.00 2017-07-12 02:10:09.000 193 33770.90 160.79 17095.11 88888.00 2017-07-12 02:10:10.000 193 33770.89 160.82 17095.12 37851.38 2017-07-12 02:10:11.000 193 33770.86 160.85 17095.12 88888.00 2017-07-12 02:10:12.000 193 33770.88 160.85 17095.08 88888.00 2017-07-12 02:10:13.000 193 33770.90 160.84 17095.07 88888.00 2017-07-12 02:10:14.000 193 33770.91 160.83 17095.11 88888.00 2017-07-12 02:10:15.000 193 33770.93 160.82 17095.13 37851.23 2017-07-12 02:10:16.000 193 33770.92 160.84 17095.14 88888.00 2017-07-12 02:10:17.000 193 33770.88 160.83 17095.15 88888.00 2017-07-12 02:10:18.000 193 33770.88 160.86 17095.11 88888.00 2017-07-12 02:10:19.000 193 33770.89 160.87 17095.09 88888.00 2017-07-12 02:10:20.000 193 33770.87 160.89 17095.08 37851.28 2017-07-12 02:10:21.000 193 33770.82 160.85 17095.12 88888.00 2017-07-12 02:10:22.000 193 33770.82 160.84 17095.10 88888.00 2017-07-12 02:10:23.000 193 33770.81 160.85 17095.12 88888.00 2017-07-12 02:10:24.000 193 33770.86 160.87 17095.14 88888.00 2017-07-12 02:10:25.000 193 33770.85 160.85 17095.14 37851.10 2017-07-12 02:10:26.000 193 33770.84 160.87 17095.14 88888.00 2017-07-12 02:10:27.000 193 33770.83 160.87 17095.10 88888.00 2017-07-12 02:10:28.000 193 33770.83 160.88 17095.14 88888.00 2017-07-12 02:10:29.000 193 33770.85 160.89 17095.13 88888.00 2017-07-12 02:10:30.000 193 33770.85 160.89 17095.08 37851.33 2017-07-12 02:10:31.000 193 33770.86 160.89 17095.08 88888.00 2017-07-12 02:10:32.000 193 33770.85 160.85 17095.07 88888.00 2017-07-12 02:10:33.000 193 33770.87 160.84 17095.09 88888.00 2017-07-12 02:10:34.000 193 33770.87 160.87 17095.08 88888.00 2017-07-12 02:10:35.000 193 33770.84 160.82 17095.07 37851.26 2017-07-12 02:10:36.000 193 33770.85 160.80 17095.11 88888.00 2017-07-12 02:10:37.000 193 33770.86 160.82 17095.12 88888.00 2017-07-12 02:10:38.000 193 33770.85 160.85 17095.11 88888.00 2017-07-12 02:10:39.000 193 33770.85 160.85 17095.06 88888.00 2017-07-12 02:10:40.000 193 33770.81 160.86 17095.08 37851.14 2017-07-12 02:10:41.000 193 33770.76 160.95 17095.11 88888.00 2017-07-12 02:10:42.000 193 33770.81 160.89 17095.13 88888.00 2017-07-12 02:10:43.000 193 33770.78 160.84 17095.11 88888.00 2017-07-12 02:10:44.000 193 33770.78 160.81 17095.13 88888.00 2017-07-12 02:10:45.000 193 33770.77 160.82 17095.12 37851.19 2017-07-12 02:10:46.000 193 33770.77 160.87 17095.15 88888.00 2017-07-12 02:10:47.000 193 33770.75 160.89 17095.16 88888.00 2017-07-12 02:10:48.000 193 33770.72 160.89 17095.16 88888.00 2017-07-12 02:10:49.000 193 33770.74 160.87 17095.16 88888.00 2017-07-12 02:10:50.000 193 33770.69 160.86 17095.15 37851.21 2017-07-12 02:10:51.000 193 33770.70 160.83 17095.13 88888.00 2017-07-12 02:10:52.000 193 33770.73 160.83 17095.11 88888.00 2017-07-12 02:10:53.000 193 33770.71 160.89 17095.13 88888.00 2017-07-12 02:10:54.000 193 33770.73 160.91 17095.11 88888.00 2017-07-12 02:10:55.000 193 33770.70 160.92 17095.11 37851.04 2017-07-12 02:10:56.000 193 33770.70 160.90 17095.12 88888.00 2017-07-12 02:10:57.000 193 33770.69 160.93 17095.17 88888.00 2017-07-12 02:10:58.000 193 33770.66 160.94 17095.13 88888.00 2017-07-12 02:10:59.000 193 33770.65 160.92 17095.15 88888.00 2017-07-12 02:11:00.000 193 33770.66 160.92 17095.14 37851.01 2017-07-12 02:11:01.000 193 33770.68 160.91 17095.14 88888.00 2017-07-12 02:11:02.000 193 33770.66 160.90 17095.16 88888.00 2017-07-12 02:11:03.000 193 33770.68 160.90 17095.20 88888.00 2017-07-12 02:11:04.000 193 33770.69 160.93 17095.20 88888.00 2017-07-12 02:11:05.000 193 33770.67 160.95 17095.19 37851.10 2017-07-12 02:11:06.000 193 33770.68 160.96 17095.18 88888.00 2017-07-12 02:11:07.000 193 33770.70 160.96 17095.18 88888.00 2017-07-12 02:11:08.000 193 33770.70 160.93 17095.15 88888.00 2017-07-12 02:11:09.000 193 33770.65 160.89 17095.14 88888.00 2017-07-12 02:11:10.000 193 33770.63 160.85 17095.17 37851.06 2017-07-12 02:11:11.000 193 33770.63 160.86 17095.19 88888.00 2017-07-12 02:11:12.000 193 33770.60 160.86 17095.21 88888.00 2017-07-12 02:11:13.000 193 33770.63 160.89 17095.20 88888.00 2017-07-12 02:11:14.000 193 33770.61 160.91 17095.17 88888.00 2017-07-12 02:11:15.000 193 33770.59 160.90 17095.15 37851.10 2017-07-12 02:11:16.000 193 33770.57 160.91 17095.15 88888.00 2017-07-12 02:11:17.000 193 33770.52 160.88 17095.10 88888.00 2017-07-12 02:11:18.000 193 33770.53 160.83 17095.14 88888.00 2017-07-12 02:11:19.000 193 33770.54 160.84 17095.16 88888.00 2017-07-12 02:11:20.000 193 33770.54 160.84 17095.19 37851.01 2017-07-12 02:11:21.000 193 33770.57 160.89 17095.19 88888.00 2017-07-12 02:11:22.000 193 33770.50 160.91 17095.17 88888.00 2017-07-12 02:11:23.000 193 33770.47 160.83 17095.17 88888.00 2017-07-12 02:11:24.000 193 33770.51 160.82 17095.20 88888.00 2017-07-12 02:11:25.000 193 33770.50 160.87 17095.18 37850.97 2017-07-12 02:11:26.000 193 33770.51 160.84 17095.21 88888.00 2017-07-12 02:11:27.000 193 33770.49 160.85 17095.21 88888.00 2017-07-12 02:11:28.000 193 33770.49 160.88 17095.20 88888.00 2017-07-12 02:11:29.000 193 33770.49 160.90 17095.16 88888.00 2017-07-12 02:11:30.000 193 33770.53 160.87 17095.15 37851.00 2017-07-12 02:11:31.000 193 33770.48 160.87 17095.13 88888.00 2017-07-12 02:11:32.000 193 33770.51 160.82 17095.16 88888.00 2017-07-12 02:11:33.000 193 33770.50 160.82 17095.15 88888.00 2017-07-12 02:11:34.000 193 33770.49 160.81 17095.16 88888.00 2017-07-12 02:11:35.000 193 33770.48 160.83 17095.16 37850.80 2017-07-12 02:11:36.000 193 33770.50 160.79 17095.18 88888.00 2017-07-12 02:11:37.000 193 33770.49 160.81 17095.18 88888.00 2017-07-12 02:11:38.000 193 33770.47 160.82 17095.16 88888.00 2017-07-12 02:11:39.000 193 33770.47 160.81 17095.15 88888.00 2017-07-12 02:11:40.000 193 33770.46 160.86 17095.14 37850.91 2017-07-12 02:11:41.000 193 33770.45 160.87 17095.15 88888.00 2017-07-12 02:11:42.000 193 33770.43 160.85 17095.16 88888.00 2017-07-12 02:11:43.000 193 33770.41 160.84 17095.14 88888.00 2017-07-12 02:11:44.000 193 33770.39 160.84 17095.19 88888.00 2017-07-12 02:11:45.000 193 33770.39 160.82 17095.18 37850.81 2017-07-12 02:11:46.000 193 33770.37 160.86 17095.20 88888.00 2017-07-12 02:11:47.000 193 33770.35 160.86 17095.18 88888.00 2017-07-12 02:11:48.000 193 33770.36 160.83 17095.17 88888.00 2017-07-12 02:11:49.000 193 33770.35 160.77 17095.18 88888.00 2017-07-12 02:11:50.000 193 33770.35 160.78 17095.25 37850.93 2017-07-12 02:11:51.000 193 33770.36 160.81 17095.22 88888.00 2017-07-12 02:11:52.000 193 33770.34 160.79 17095.20 88888.00 2017-07-12 02:11:53.000 193 33770.36 160.82 17095.20 88888.00 2017-07-12 02:11:54.000 193 33770.36 160.76 17095.15 88888.00 2017-07-12 02:11:55.000 193 33770.34 160.75 17095.12 37850.74 2017-07-12 02:11:56.000 193 33770.40 160.77 17095.12 88888.00 2017-07-12 02:11:57.000 193 33770.40 160.74 17095.18 88888.00 2017-07-12 02:11:58.000 193 33770.40 160.74 17095.20 88888.00 2017-07-12 02:11:59.000 193 33770.36 160.75 17095.21 88888.00 2017-07-12 02:12:00.000 193 33770.36 160.77 17095.23 37850.83 2017-07-12 02:12:01.000 193 33770.31 160.76 17095.23 88888.00 2017-07-12 02:12:02.000 193 33770.27 160.74 17095.19 88888.00 2017-07-12 02:12:03.000 193 33770.27 160.76 17095.23 88888.00 2017-07-12 02:12:04.000 193 33770.30 160.79 17095.21 88888.00 2017-07-12 02:12:05.000 193 33770.32 160.76 17095.20 37850.95 2017-07-12 02:12:06.000 193 33770.29 160.76 17095.22 88888.00 2017-07-12 02:12:07.000 193 33770.28 160.78 17095.24 88888.00 2017-07-12 02:12:08.000 193 33770.30 160.79 17095.24 88888.00 2017-07-12 02:12:09.000 193 33770.29 160.76 17095.19 88888.00 2017-07-12 02:12:10.000 193 33770.25 160.75 17095.23 37850.88 2017-07-12 02:12:11.000 193 33770.26 160.74 17095.24 88888.00 2017-07-12 02:12:12.000 193 33770.24 160.72 17095.23 88888.00 2017-07-12 02:12:13.000 193 33770.25 160.76 17095.24 88888.00 2017-07-12 02:12:14.000 193 33770.24 160.71 17095.23 88888.00 2017-07-12 02:12:15.000 193 33770.23 160.73 17095.19 37850.80 2017-07-12 02:12:16.000 193 33770.26 160.81 17095.17 88888.00 2017-07-12 02:12:17.000 193 33770.26 160.79 17095.16 88888.00 2017-07-12 02:12:18.000 193 33770.26 160.78 17095.18 88888.00 2017-07-12 02:12:19.000 193 33770.25 160.75 17095.21 88888.00 2017-07-12 02:12:20.000 193 33770.23 160.74 17095.23 37850.80 2017-07-12 02:12:21.000 193 33770.28 160.75 17095.20 88888.00 2017-07-12 02:12:22.000 193 33770.29 160.73 17095.23 88888.00 2017-07-12 02:12:23.000 193 33770.28 160.79 17095.23 88888.00 2017-07-12 02:12:24.000 193 33770.29 160.78 17095.19 88888.00 2017-07-12 02:12:25.000 193 33770.30 160.77 17095.16 37850.82 2017-07-12 02:12:26.000 193 33770.29 160.78 17095.17 88888.00 2017-07-12 02:12:27.000 193 33770.25 160.78 17095.16 88888.00 2017-07-12 02:12:28.000 193 33770.28 160.78 17095.17 88888.00 2017-07-12 02:12:29.000 193 33770.27 160.76 17095.15 88888.00 2017-07-12 02:12:30.000 193 33770.20 160.76 17095.17 37850.71 2017-07-12 02:12:31.000 193 33770.19 160.75 17095.18 88888.00 2017-07-12 02:12:32.000 193 33770.19 160.71 17095.20 88888.00 2017-07-12 02:12:33.000 193 33770.20 160.68 17095.15 88888.00 2017-07-12 02:12:34.000 193 33770.16 160.66 17095.13 88888.00 2017-07-12 02:12:35.000 193 33770.19 160.66 17095.11 37850.73 2017-07-12 02:12:36.000 193 33770.21 160.70 17095.11 88888.00 2017-07-12 02:12:37.000 193 33770.23 160.69 17095.14 88888.00 2017-07-12 02:12:38.000 193 33770.26 160.69 17095.19 88888.00 2017-07-12 02:12:39.000 193 33770.24 160.70 17095.19 88888.00 2017-07-12 02:12:40.000 193 33770.25 160.71 17095.21 37850.65 2017-07-12 02:12:41.000 193 33770.21 160.70 17095.18 88888.00 2017-07-12 02:12:42.000 193 33770.18 160.72 17095.18 88888.00 2017-07-12 02:12:43.000 193 33770.20 160.77 17095.17 88888.00 2017-07-12 02:12:44.000 193 33770.20 160.77 17095.17 88888.00 2017-07-12 02:12:45.000 193 33770.21 160.75 17095.20 37850.68 2017-07-12 02:12:46.000 193 33770.23 160.77 17095.20 88888.00 2017-07-12 02:12:47.000 193 33770.19 160.78 17095.22 88888.00 2017-07-12 02:12:48.000 193 33770.15 160.74 17095.22 88888.00 2017-07-12 02:12:49.000 193 33770.13 160.74 17095.19 88888.00 2017-07-12 02:12:50.000 193 33770.12 160.72 17095.24 37850.67 2017-07-12 02:12:51.000 193 33770.14 160.72 17095.23 88888.00 2017-07-12 02:12:52.000 193 33770.14 160.74 17095.26 88888.00 2017-07-12 02:12:53.000 193 33770.16 160.76 17095.25 88888.00 2017-07-12 02:12:54.000 193 33770.16 160.75 17095.22 88888.00 2017-07-12 02:12:55.000 193 33770.17 160.74 17095.27 37850.65 2017-07-12 02:12:56.000 193 33770.16 160.73 17095.25 88888.00 2017-07-12 02:12:57.000 193 33770.13 160.70 17095.19 88888.00 2017-07-12 02:12:58.000 193 33770.09 160.72 17095.18 88888.00 2017-07-12 02:12:59.000 193 33770.13 160.75 17095.20 88888.00 2017-07-12 02:13:00.000 193 33770.11 160.80 17095.19 37850.58 2017-07-12 02:13:01.000 193 33770.13 160.82 17095.22 88888.00 2017-07-12 02:13:02.000 193 33770.08 160.79 17095.21 88888.00 2017-07-12 02:13:03.000 193 33770.08 160.75 17095.20 88888.00 2017-07-12 02:13:04.000 193 33770.12 160.74 17095.21 88888.00 2017-07-12 02:13:05.000 193 33770.13 160.79 17095.23 37850.53 2017-07-12 02:13:06.000 193 33770.10 160.79 17095.20 88888.00 2017-07-12 02:13:07.000 193 33770.08 160.78 17095.20 88888.00 2017-07-12 02:13:08.000 193 33770.09 160.80 17095.22 88888.00 2017-07-12 02:13:09.000 193 33770.05 160.78 17095.24 88888.00 2017-07-12 02:13:10.000 193 33770.06 160.81 17095.23 37850.64 2017-07-12 02:13:11.000 193 33770.09 160.78 17095.26 88888.00 2017-07-12 02:13:12.000 193 33770.07 160.78 17095.24 88888.00 2017-07-12 02:13:13.000 193 33770.09 160.80 17095.21 88888.00 2017-07-12 02:13:14.000 193 33770.10 160.77 17095.22 88888.00 2017-07-12 02:13:15.000 193 33770.11 160.75 17095.24 37850.59 2017-07-12 02:13:16.000 193 33770.11 160.79 17095.21 88888.00 2017-07-12 02:13:17.000 193 33770.08 160.77 17095.17 88888.00 2017-07-12 02:13:18.000 193 33770.06 160.79 17095.15 88888.00 2017-07-12 02:13:19.000 193 33770.10 160.75 17095.15 88888.00 2017-07-12 02:13:20.000 193 33770.11 160.76 17095.14 37850.61 2017-07-12 02:13:21.000 193 33770.08 160.73 17095.11 88888.00 2017-07-12 02:13:22.000 193 33770.05 160.72 17095.14 88888.00 2017-07-12 02:13:23.000 193 33770.05 160.75 17095.19 88888.00 2017-07-12 02:13:24.000 193 33770.05 160.79 17095.21 88888.00 2017-07-12 02:13:25.000 193 33770.04 160.79 17095.20 37850.64 2017-07-12 02:13:26.000 193 33770.08 160.76 17095.19 88888.00 2017-07-12 02:13:27.000 193 33770.07 160.77 17095.17 88888.00 2017-07-12 02:13:28.000 193 33770.07 160.77 17095.19 88888.00 2017-07-12 02:13:29.000 193 33770.03 160.72 17095.20 88888.00 2017-07-12 02:13:30.000 193 33770.05 160.70 17095.20 37850.56 2017-07-12 02:13:31.000 193 33770.06 160.71 17095.16 88888.00 2017-07-12 02:13:32.000 193 33770.04 160.73 17095.15 88888.00 2017-07-12 02:13:33.000 193 33770.05 160.72 17095.18 88888.00 2017-07-12 02:13:34.000 193 33770.04 160.71 17095.19 88888.00 2017-07-12 02:13:35.000 193 33770.04 160.70 17095.21 37850.48 2017-07-12 02:13:36.000 193 33770.01 160.68 17095.21 88888.00 2017-07-12 02:13:37.000 193 33769.99 160.66 17095.20 88888.00 2017-07-12 02:13:38.000 193 33769.97 160.68 17095.24 88888.00 2017-07-12 02:13:39.000 193 33769.98 160.65 17095.25 88888.00 2017-07-12 02:13:40.000 193 33770.01 160.60 17095.18 37850.40 2017-07-12 02:13:41.000 193 33769.98 160.60 17095.20 88888.00 2017-07-12 02:13:42.000 193 33769.96 160.59 17095.25 88888.00 2017-07-12 02:13:43.000 193 33769.96 160.63 17095.25 88888.00 2017-07-12 02:13:44.000 193 33769.98 160.65 17095.22 88888.00 2017-07-12 02:13:45.000 193 33770.00 160.64 17095.21 37850.50 2017-07-12 02:13:46.000 193 33770.00 160.58 17095.18 88888.00 2017-07-12 02:13:47.000 193 33769.99 160.60 17095.21 88888.00 2017-07-12 02:13:48.000 193 33769.97 160.62 17095.21 88888.00 2017-07-12 02:13:49.000 193 33769.91 160.66 17095.21 88888.00 2017-07-12 02:13:50.000 193 33769.90 160.66 17095.23 37850.57 2017-07-12 02:13:51.000 193 33769.91 160.67 17095.21 88888.00 2017-07-12 02:13:52.000 193 33769.92 160.71 17095.20 88888.00 2017-07-12 02:13:53.000 193 33769.96 160.68 17095.16 88888.00 2017-07-12 02:13:54.000 193 33769.93 160.67 17095.18 88888.00 2017-07-12 02:13:55.000 193 33769.92 160.70 17095.18 37850.54 2017-07-12 02:13:56.000 193 33769.98 160.73 17095.18 88888.00 2017-07-12 02:13:57.000 193 33769.95 160.70 17095.17 88888.00 2017-07-12 02:13:58.000 193 33769.92 160.68 17095.17 88888.00 2017-07-12 02:13:59.000 193 33769.89 160.68 17095.21 88888.00 2017-07-12 02:14:00.000 193 33769.91 160.67 17095.23 37850.47 2017-07-12 02:14:01.000 193 33769.91 160.70 17095.25 88888.00 2017-07-12 02:14:02.000 193 33769.95 160.70 17095.21 88888.00 2017-07-12 02:14:03.000 193 33769.95 160.71 17095.20 88888.00 2017-07-12 02:14:04.000 193 33769.93 160.70 17095.21 88888.00 2017-07-12 02:14:05.000 193 33769.94 160.68 17095.23 37850.52 2017-07-12 02:14:06.000 193 33769.94 160.66 17095.24 88888.00 2017-07-12 02:14:07.000 193 33769.91 160.64 17095.21 88888.00 2017-07-12 02:14:08.000 193 33769.92 160.67 17095.20 88888.00 2017-07-12 02:14:09.000 193 33769.92 160.65 17095.23 88888.00 2017-07-12 02:14:10.000 193 33769.93 160.67 17095.28 37850.52 2017-07-12 02:14:11.000 193 33769.92 160.68 17095.31 88888.00 2017-07-12 02:14:12.000 193 33769.92 160.66 17095.28 88888.00 2017-07-12 02:14:13.000 193 33769.90 160.65 17095.25 88888.00 2017-07-12 02:14:14.000 193 33769.89 160.62 17095.19 88888.00 2017-07-12 02:14:15.000 193 33769.88 160.61 17095.20 37850.36 2017-07-12 02:14:16.000 193 33769.87 160.62 17095.19 88888.00 2017-07-12 02:14:17.000 193 33769.90 160.65 17095.17 88888.00 2017-07-12 02:14:18.000 193 33769.92 160.66 17095.15 88888.00 2017-07-12 02:14:19.000 193 33769.91 160.66 17095.16 88888.00 2017-07-12 02:14:20.000 193 33769.92 160.65 17095.18 37850.47 2017-07-12 02:14:21.000 193 33769.92 160.62 17095.18 88888.00 2017-07-12 02:14:22.000 193 33769.91 160.62 17095.17 88888.00 2017-07-12 02:14:23.000 193 33769.89 160.62 17095.25 88888.00 2017-07-12 02:14:24.000 193 33769.88 160.66 17095.22 88888.00 2017-07-12 02:14:25.000 193 33769.86 160.65 17095.21 37850.46 2017-07-12 02:14:26.000 193 33769.87 160.67 17095.19 88888.00 2017-07-12 02:14:27.000 193 33769.87 160.68 17095.16 88888.00 2017-07-12 02:14:28.000 193 33769.86 160.67 17095.17 88888.00 2017-07-12 02:14:29.000 193 33769.89 160.69 17095.19 88888.00 2017-07-12 02:14:30.000 193 33769.88 160.69 17095.20 37850.35 2017-07-12 02:14:31.000 193 33769.90 160.72 17095.17 88888.00 2017-07-12 02:14:32.000 193 33769.88 160.72 17095.18 88888.00 2017-07-12 02:14:33.000 193 33769.83 160.69 17095.19 88888.00 2017-07-12 02:14:34.000 193 33769.85 160.67 17095.26 88888.00 2017-07-12 02:14:35.000 193 33769.87 160.67 17095.28 37850.44 2017-07-12 02:14:36.000 193 33769.88 160.68 17095.28 88888.00 2017-07-12 02:14:37.000 193 33769.85 160.73 17095.27 88888.00 2017-07-12 02:14:38.000 193 33769.84 160.71 17095.24 88888.00 2017-07-12 02:14:39.000 193 33769.86 160.71 17095.21 88888.00 2017-07-12 02:14:40.000 193 33769.85 160.72 17095.20 37850.39 2017-07-12 02:14:41.000 193 33769.87 160.73 17095.15 88888.00 2017-07-12 02:14:42.000 193 33769.90 160.77 17095.21 88888.00 2017-07-12 02:14:43.000 193 33769.89 160.77 17095.20 88888.00 2017-07-12 02:14:44.000 193 33769.88 160.77 17095.16 88888.00 2017-07-12 02:14:45.000 193 33769.84 160.74 17095.13 37850.44 2017-07-12 02:14:46.000 193 33769.84 160.72 17095.14 88888.00 2017-07-12 02:14:47.000 193 33769.86 160.73 17095.15 88888.00 2017-07-12 02:14:48.000 193 33769.89 160.77 17095.18 88888.00 2017-07-12 02:14:49.000 193 33769.87 160.84 17095.19 88888.00 2017-07-12 02:14:50.000 193 33769.91 160.85 17095.23 37850.38 2017-07-12 02:14:51.000 193 33769.90 160.85 17095.19 88888.00 2017-07-12 02:14:52.000 193 33769.93 160.85 17095.17 88888.00 2017-07-12 02:14:53.000 193 33769.90 160.85 17095.18 88888.00 2017-07-12 02:14:54.000 193 33769.88 160.80 17095.15 88888.00 2017-07-12 02:14:55.000 193 33769.92 160.75 17095.16 37850.46 2017-07-12 02:14:56.000 193 33769.93 160.76 17095.18 88888.00 2017-07-12 02:14:57.000 193 33769.92 160.78 17095.14 88888.00 2017-07-12 02:14:58.000 193 33769.94 160.76 17095.13 88888.00 2017-07-12 02:14:59.000 193 33769.97 160.75 17095.15 88888.00 2017-07-12 02:15:00.000 193 33770.02 160.76 17095.16 37850.53 2017-07-12 02:15:01.000 193 33770.01 160.77 17095.14 88888.00 2017-07-12 02:15:02.000 193 33770.01 160.80 17095.15 88888.00 2017-07-12 02:15:03.000 193 33769.98 160.76 17095.14 88888.00 2017-07-12 02:15:04.000 193 33770.00 160.76 17095.13 88888.00 2017-07-12 02:15:05.000 193 33770.06 160.77 17095.14 37850.50 2017-07-12 02:15:06.000 193 33770.12 160.78 17095.16 88888.00 2017-07-12 02:15:07.000 193 33770.08 160.74 17095.15 88888.00 2017-07-12 02:15:08.000 193 33770.09 160.77 17095.13 88888.00 2017-07-12 02:15:09.000 193 33770.06 160.78 17095.16 88888.00 2017-07-12 02:15:10.000 193 33770.10 160.79 17095.18 37850.61 2017-07-12 02:15:11.000 193 33770.13 160.75 17095.18 88888.00 2017-07-12 02:15:12.000 193 33770.14 160.78 17095.18 88888.00 2017-07-12 02:15:13.000 193 33770.12 160.75 17095.14 88888.00 2017-07-12 02:15:14.000 193 33770.13 160.69 17095.13 88888.00 2017-07-12 02:15:15.000 193 33770.16 160.66 17095.15 37850.71 2017-07-12 02:15:16.000 193 33770.18 160.71 17095.16 88888.00 2017-07-12 02:15:17.000 193 33770.17 160.74 17095.19 88888.00 2017-07-12 02:15:18.000 193 33770.20 160.73 17095.19 88888.00 2017-07-12 02:15:19.000 193 33770.22 160.75 17095.20 88888.00 2017-07-12 02:15:20.000 193 33770.18 160.76 17095.16 37850.64 2017-07-12 02:15:21.000 193 33770.17 160.77 17095.17 88888.00 2017-07-12 02:15:22.000 193 33770.16 160.77 17095.18 88888.00 2017-07-12 02:15:23.000 193 33770.17 160.74 17095.17 88888.00 2017-07-12 02:15:24.000 193 33770.17 160.74 17095.15 88888.00 2017-07-12 02:15:25.000 193 33770.18 160.71 17095.13 37850.68 2017-07-12 02:15:26.000 193 33770.23 160.74 17095.13 88888.00 2017-07-12 02:15:27.000 193 33770.24 160.73 17095.12 88888.00 2017-07-12 02:15:28.000 193 33770.21 160.71 17095.09 88888.00 2017-07-12 02:15:29.000 193 33770.22 160.72 17095.12 88888.00 2017-07-12 02:15:30.000 193 33770.25 160.72 17095.12 37850.78 2017-07-12 02:15:31.000 193 33770.27 160.71 17095.13 88888.00 2017-07-12 02:15:32.000 193 33770.30 160.73 17095.15 88888.00 2017-07-12 02:15:33.000 193 33770.27 160.73 17095.14 88888.00 2017-07-12 02:15:34.000 193 33770.26 160.72 17095.14 88888.00 2017-07-12 02:15:35.000 193 33770.28 160.72 17095.18 37850.73 2017-07-12 02:15:36.000 193 33770.27 160.70 17095.17 88888.00 2017-07-12 02:15:37.000 193 33770.25 160.69 17095.16 88888.00 2017-07-12 02:15:38.000 193 33770.28 160.70 17095.15 88888.00 2017-07-12 02:15:39.000 193 33770.32 160.71 17095.13 88888.00 2017-07-12 02:15:40.000 193 33770.35 160.71 17095.10 37850.79 2017-07-12 02:15:41.000 193 33770.36 160.66 17095.10 88888.00 2017-07-12 02:15:42.000 193 33770.38 160.68 17095.06 88888.00 2017-07-12 02:15:43.000 193 33770.39 160.71 17095.10 88888.00 2017-07-12 02:15:44.000 193 33770.39 160.73 17095.09 88888.00 2017-07-12 02:15:45.000 193 33770.42 160.70 17095.10 37850.85 2017-07-12 02:15:46.000 193 33770.39 160.70 17095.09 88888.00 2017-07-12 02:15:47.000 193 33770.38 160.70 17095.05 88888.00 2017-07-12 02:15:48.000 193 33770.41 160.71 17095.07 88888.00 2017-07-12 02:15:49.000 193 33770.48 160.72 17095.10 88888.00 2017-07-12 02:15:50.000 193 33770.51 160.73 17095.07 37850.94 2017-07-12 02:15:51.000 193 33770.48 160.72 17095.11 88888.00 2017-07-12 02:15:52.000 193 33770.46 160.71 17095.09 88888.00 2017-07-12 02:15:53.000 193 33770.49 160.72 17095.06 88888.00 2017-07-12 02:15:54.000 193 33770.49 160.67 17095.06 88888.00 2017-07-12 02:15:55.000 193 33770.54 160.60 17095.09 37851.10 2017-07-12 02:15:56.000 193 33770.53 160.61 17095.10 88888.00 2017-07-12 02:15:57.000 193 33770.53 160.58 17095.06 88888.00 2017-07-12 02:15:58.000 193 33770.53 160.55 17095.04 88888.00 2017-07-12 02:15:59.000 193 33770.56 160.56 17095.05 88888.00 2017-07-12 02:16:00.000 193 33770.56 160.59 17095.06 37851.04 2017-07-12 02:16:01.000 193 33770.58 160.60 17095.04 88888.00 2017-07-12 02:16:02.000 193 33770.59 160.60 17095.04 88888.00 2017-07-12 02:16:03.000 193 33770.61 160.56 17095.03 88888.00 2017-07-12 02:16:04.000 193 33770.67 160.60 17095.05 88888.00 2017-07-12 02:16:05.000 193 33770.69 160.60 17095.02 37851.01 2017-07-12 02:16:06.000 193 33770.68 160.59 17094.99 88888.00 2017-07-12 02:16:07.000 193 33770.64 160.56 17095.02 88888.00 2017-07-12 02:16:08.000 193 33770.63 160.53 17095.07 88888.00 2017-07-12 02:16:09.000 193 33770.61 160.53 17095.03 88888.00 2017-07-12 02:16:10.000 193 33770.65 160.55 17095.04 37851.12 2017-07-12 02:16:11.000 193 33770.65 160.53 17095.08 88888.00 2017-07-12 02:16:12.000 193 33770.66 160.56 17095.06 88888.00 2017-07-12 02:16:13.000 193 33770.68 160.58 17095.05 88888.00 2017-07-12 02:16:14.000 193 33770.68 160.54 17095.02 88888.00 2017-07-12 02:16:15.000 193 33770.67 160.54 17095.03 37851.23 2017-07-12 02:16:16.000 193 33770.66 160.48 17095.04 88888.00 2017-07-12 02:16:17.000 193 33770.66 160.51 17095.04 88888.00 2017-07-12 02:16:18.000 193 33770.69 160.51 17095.07 88888.00 2017-07-12 02:16:19.000 193 33770.72 160.52 17095.03 88888.00 2017-07-12 02:16:20.000 193 33770.74 160.55 17095.00 37851.01 2017-07-12 02:16:21.000 193 33770.71 160.55 17094.96 88888.00 2017-07-12 02:16:22.000 193 33770.71 160.55 17094.95 88888.00 2017-07-12 02:16:23.000 193 33770.75 160.53 17095.06 88888.00 2017-07-12 02:16:24.000 193 33770.80 160.52 17095.06 88888.00 2017-07-12 02:16:25.000 193 33770.80 160.53 17095.06 37851.15 2017-07-12 02:16:26.000 193 33770.80 160.52 17094.99 88888.00 2017-07-12 02:16:27.000 193 33770.82 160.48 17094.97 88888.00 2017-07-12 02:16:28.000 193 33770.84 160.49 17094.97 88888.00 2017-07-12 02:16:29.000 193 33770.82 160.51 17094.91 88888.00 2017-07-12 02:16:30.000 193 33770.80 160.51 17094.94 37851.17 2017-07-12 02:16:31.000 193 33770.79 160.49 17094.94 88888.00 2017-07-12 02:16:32.000 193 33770.82 160.51 17094.96 88888.00 2017-07-12 02:16:33.000 193 33770.87 160.49 17094.98 88888.00 2017-07-12 02:16:34.000 193 33770.90 160.46 17094.99 88888.00 2017-07-12 02:16:35.000 193 33770.91 160.49 17095.01 37851.28 2017-07-12 02:16:36.000 193 33770.91 160.48 17094.98 88888.00 2017-07-12 02:16:37.000 193 33770.93 160.45 17094.99 88888.00 2017-07-12 02:16:38.000 193 33770.95 160.43 17094.95 88888.00 2017-07-12 02:16:39.000 193 33770.95 160.42 17094.95 88888.00 2017-07-12 02:16:40.000 193 33770.95 160.40 17094.97 37851.29 2017-07-12 02:16:41.000 193 33770.94 160.42 17095.00 88888.00 2017-07-12 02:16:42.000 193 33770.95 160.39 17094.95 88888.00 2017-07-12 02:16:43.000 193 33770.94 160.42 17094.98 88888.00 2017-07-12 02:16:44.000 193 33770.92 160.46 17095.01 88888.00 2017-07-12 02:16:45.000 193 33770.92 160.44 17094.97 37851.31 2017-07-12 02:16:46.000 193 33770.94 160.41 17094.96 88888.00 2017-07-12 02:16:47.000 193 33770.93 160.42 17094.96 88888.00 2017-07-12 02:16:48.000 193 33770.95 160.45 17095.00 88888.00 2017-07-12 02:16:49.000 193 33770.96 160.43 17095.01 88888.00 2017-07-12 02:16:50.000 193 33770.95 160.40 17095.01 37851.41 2017-07-12 02:16:51.000 193 33770.99 160.41 17095.01 88888.00 2017-07-12 02:16:52.000 193 33770.99 160.37 17095.03 88888.00 2017-07-12 02:16:53.000 193 33770.96 160.33 17095.03 88888.00 2017-07-12 02:16:54.000 193 33770.95 160.36 17095.01 88888.00 2017-07-12 02:16:55.000 193 33770.96 160.40 17095.02 37851.45 2017-07-12 02:16:56.000 193 33770.97 160.41 17095.04 88888.00 2017-07-12 02:16:57.000 193 33771.00 160.40 17095.05 88888.00 2017-07-12 02:16:58.000 193 33771.06 160.34 17095.03 88888.00 2017-07-12 02:16:59.000 193 33771.04 160.31 17095.02 88888.00 2017-07-12 02:17:00.000 193 33771.02 160.28 17095.02 37851.36 2017-07-12 02:17:01.000 193 33771.07 160.30 17095.02 88888.00 2017-07-12 02:17:02.000 193 33771.09 160.31 17095.00 88888.00 2017-07-12 02:17:03.000 193 33771.07 160.33 17094.99 88888.00 2017-07-12 02:17:04.000 193 33771.05 160.31 17094.97 88888.00 2017-07-12 02:17:05.000 193 33771.10 160.34 17094.98 37851.52 2017-07-12 02:17:06.000 193 33771.13 160.37 17094.98 88888.00 2017-07-12 02:17:07.000 193 33771.12 160.36 17094.98 88888.00 2017-07-12 02:17:08.000 193 33771.12 160.34 17095.03 88888.00 2017-07-12 02:17:09.000 193 33771.10 160.29 17095.04 88888.00 2017-07-12 02:17:10.000 193 33771.06 160.34 17095.02 37851.37 2017-07-12 02:17:11.000 193 33771.11 160.34 17095.05 88888.00 2017-07-12 02:17:12.000 193 33771.10 160.33 17095.03 88888.00 2017-07-12 02:17:13.000 193 33771.13 160.33 17095.02 88888.00 2017-07-12 02:17:14.000 193 33771.13 160.31 17094.99 88888.00 2017-07-12 02:17:15.000 193 33771.13 160.29 17094.97 37851.58 2017-07-12 02:17:16.000 193 33771.16 160.31 17095.02 88888.00 2017-07-12 02:17:17.000 193 33771.13 160.29 17095.02 88888.00 2017-07-12 02:17:18.000 193 33771.11 160.31 17095.04 88888.00 2017-07-12 02:17:19.000 193 33771.12 160.28 17095.04 88888.00 2017-07-12 02:17:20.000 193 33771.12 160.27 17095.01 37851.46 2017-07-12 02:17:21.000 193 33771.13 160.30 17095.00 88888.00 2017-07-12 02:17:22.000 193 33771.12 160.30 17095.00 88888.00 2017-07-12 02:17:23.000 193 33771.10 160.28 17094.99 88888.00 2017-07-12 02:17:24.000 193 33771.13 160.30 17094.97 88888.00 2017-07-12 02:17:25.000 193 33771.16 160.31 17094.96 37851.55 2017-07-12 02:17:26.000 193 33771.17 160.29 17094.99 88888.00 2017-07-12 02:17:27.000 193 33771.17 160.27 17094.98 88888.00 2017-07-12 02:17:28.000 193 33771.20 160.26 17095.00 88888.00 2017-07-12 02:17:29.000 193 33771.22 160.22 17095.01 88888.00 2017-07-12 02:17:30.000 193 33771.21 160.21 17095.00 37851.54 2017-07-12 02:17:31.000 193 33771.26 160.22 17095.02 88888.00 2017-07-12 02:17:32.000 193 33771.25 160.25 17095.04 88888.00 2017-07-12 02:17:33.000 193 33771.25 160.24 17095.09 88888.00 2017-07-12 02:17:34.000 193 33771.26 160.20 17095.09 88888.00 2017-07-12 02:17:35.000 193 33771.24 160.21 17095.10 37851.64 2017-07-12 02:17:36.000 193 33771.24 160.21 17095.13 88888.00 2017-07-12 02:17:37.000 193 33771.26 160.19 17095.12 88888.00 2017-07-12 02:17:38.000 193 33771.26 160.17 17095.09 88888.00 2017-07-12 02:17:39.000 193 33771.27 160.16 17095.07 88888.00 2017-07-12 02:17:40.000 193 33771.28 160.16 17095.04 37851.60 2017-07-12 02:17:41.000 193 33771.27 160.14 17095.04 88888.00 2017-07-12 02:17:42.000 193 33771.24 160.13 17095.02 88888.00 2017-07-12 02:17:43.000 193 33771.23 160.14 17095.01 88888.00 2017-07-12 02:17:44.000 193 33771.29 160.09 17095.01 88888.00 2017-07-12 02:17:45.000 193 33771.31 160.07 17094.94 37851.69 2017-07-12 02:17:46.000 193 33771.35 160.14 17094.96 88888.00 2017-07-12 02:17:47.000 193 33771.33 160.18 17094.96 88888.00 2017-07-12 02:17:48.000 193 33771.29 160.14 17094.98 88888.00 2017-07-12 02:17:49.000 193 33771.31 160.13 17094.95 88888.00 2017-07-12 02:17:50.000 193 33771.34 160.19 17094.95 37851.73 2017-07-12 02:17:51.000 193 33771.34 160.23 17094.97 88888.00 2017-07-12 02:17:52.000 193 33771.33 160.20 17094.99 88888.00 2017-07-12 02:17:53.000 193 33771.39 160.16 17095.02 88888.00 2017-07-12 02:17:54.000 193 33771.41 160.19 17094.99 88888.00 2017-07-12 02:17:55.000 193 33771.40 160.18 17095.00 37851.83 2017-07-12 02:17:56.000 193 33771.44 160.17 17095.00 88888.00 2017-07-12 02:17:57.000 193 33771.44 160.17 17095.02 88888.00 2017-07-12 02:17:58.000 193 33771.49 160.20 17095.04 88888.00 2017-07-12 02:17:59.000 193 33771.51 160.22 17095.05 88888.00 2017-07-12 02:18:00.000 193 33771.49 160.21 17095.05 37851.75 2017-07-12 02:18:01.000 193 33771.45 160.22 17095.00 88888.00 2017-07-12 02:18:02.000 193 33771.45 160.20 17094.93 88888.00 2017-07-12 02:18:03.000 193 33771.50 160.20 17094.94 88888.00 2017-07-12 02:18:04.000 193 33771.54 160.24 17094.96 88888.00 2017-07-12 02:18:05.000 193 33771.52 160.18 17094.94 37851.82 2017-07-12 02:18:06.000 193 33771.54 160.16 17094.89 88888.00 2017-07-12 02:18:07.000 193 33771.54 160.18 17094.91 88888.00 2017-07-12 02:18:08.000 193 33771.56 160.15 17094.94 88888.00 2017-07-12 02:18:09.000 193 33771.54 160.14 17094.92 88888.00 2017-07-12 02:18:10.000 193 33771.54 160.19 17094.91 37851.79 2017-07-12 02:18:11.000 193 33771.58 160.22 17094.91 88888.00 2017-07-12 02:18:12.000 193 33771.61 160.21 17094.94 88888.00 2017-07-12 02:18:13.000 193 33771.58 160.21 17094.98 88888.00 2017-07-12 02:18:14.000 193 33771.58 160.18 17094.98 88888.00 2017-07-12 02:18:15.000 193 33771.61 160.14 17094.93 37851.85 2017-07-12 02:18:16.000 193 33771.63 160.15 17094.93 88888.00 2017-07-12 02:18:17.000 193 33771.60 160.11 17094.89 88888.00 2017-07-12 02:18:18.000 193 33771.61 160.11 17094.94 88888.00 2017-07-12 02:18:19.000 193 33771.63 160.10 17094.94 88888.00 2017-07-12 02:18:20.000 193 33771.66 160.11 17094.94 37851.92 2017-07-12 02:18:21.000 193 33771.67 160.13 17094.96 88888.00 2017-07-12 02:18:22.000 193 33771.67 160.13 17094.93 88888.00 2017-07-12 02:18:23.000 193 33771.67 160.12 17094.93 88888.00 2017-07-12 02:18:24.000 193 33771.66 160.12 17094.91 88888.00 2017-07-12 02:18:25.000 193 33771.65 160.14 17094.94 37851.87 2017-07-12 02:18:26.000 193 33771.68 160.13 17094.97 88888.00 2017-07-12 02:18:27.000 193 33771.68 160.12 17094.98 88888.00 2017-07-12 02:18:28.000 193 33771.69 160.12 17094.97 88888.00 2017-07-12 02:18:29.000 193 33771.69 160.10 17094.96 88888.00 2017-07-12 02:18:30.000 193 33771.67 160.09 17095.00 37851.89 2017-07-12 02:18:31.000 193 33771.64 160.09 17094.98 88888.00 2017-07-12 02:18:32.000 193 33771.64 160.06 17094.93 88888.00 2017-07-12 02:18:33.000 193 33771.63 160.08 17094.94 88888.00 2017-07-12 02:18:34.000 193 33771.64 160.10 17094.93 88888.00 2017-07-12 02:18:35.000 193 33771.60 160.09 17094.96 37851.89 2017-07-12 02:18:36.000 193 33771.62 160.06 17094.95 88888.00 2017-07-12 02:18:37.000 193 33771.62 160.06 17094.95 88888.00 2017-07-12 02:18:38.000 193 33771.62 160.07 17094.94 88888.00 2017-07-12 02:18:39.000 193 33771.62 160.07 17094.92 88888.00 2017-07-12 02:18:40.000 193 33771.61 160.07 17094.91 37851.82 2017-07-12 02:18:41.000 193 33771.61 160.07 17094.94 88888.00 2017-07-12 02:18:42.000 193 33771.64 160.08 17094.95 88888.00 2017-07-12 02:18:43.000 193 33771.63 160.08 17094.95 88888.00 2017-07-12 02:18:44.000 193 33771.62 160.10 17094.97 88888.00 2017-07-12 02:18:45.000 193 33771.62 160.08 17094.94 37851.76 2017-07-12 02:18:46.000 193 33771.59 160.03 17094.93 88888.00 2017-07-12 02:18:47.000 193 33771.57 160.01 17094.93 88888.00 2017-07-12 02:18:48.000 193 33771.58 160.01 17094.93 88888.00 2017-07-12 02:18:49.000 193 33771.59 159.98 17094.96 88888.00 2017-07-12 02:18:50.000 193 33771.59 160.01 17094.96 37851.89 2017-07-12 02:18:51.000 193 33771.58 160.02 17094.97 88888.00 2017-07-12 02:18:52.000 193 33771.56 160.00 17094.99 88888.00 2017-07-12 02:18:53.000 193 33771.58 160.03 17094.97 88888.00 2017-07-12 02:18:54.000 193 33771.60 160.02 17095.00 88888.00 2017-07-12 02:18:55.000 193 33771.57 160.00 17094.98 37851.80 2017-07-12 02:18:56.000 193 33771.59 159.98 17094.97 88888.00 2017-07-12 02:18:57.000 193 33771.60 160.01 17094.93 88888.00 2017-07-12 02:18:58.000 193 33771.59 159.98 17094.94 88888.00 2017-07-12 02:18:59.000 193 33771.57 159.96 17094.94 88888.00 2017-07-12 02:19:00.000 193 33771.55 159.94 17094.98 37851.87 2017-07-12 02:19:01.000 193 33771.57 159.94 17094.99 88888.00 2017-07-12 02:19:02.000 193 33771.60 159.97 17094.95 88888.00 2017-07-12 02:19:03.000 193 33771.60 159.95 17094.91 88888.00 2017-07-12 02:19:04.000 193 33771.59 160.00 17094.93 88888.00 2017-07-12 02:19:05.000 193 33771.58 159.99 17094.91 37851.72 2017-07-12 02:19:06.000 193 33771.58 160.01 17094.93 88888.00 2017-07-12 02:19:07.000 193 33771.59 160.02 17094.95 88888.00 2017-07-12 02:19:08.000 193 33771.56 159.99 17094.95 88888.00 2017-07-12 02:19:09.000 193 33771.57 159.99 17094.92 88888.00 2017-07-12 02:19:10.000 193 33771.57 160.02 17094.95 37851.84 2017-07-12 02:19:11.000 193 33771.54 160.01 17094.92 88888.00 2017-07-12 02:19:12.000 193 33771.54 160.03 17094.95 88888.00 2017-07-12 02:19:13.000 193 33771.53 160.04 17094.92 88888.00 2017-07-12 02:19:14.000 193 33771.53 160.07 17094.91 88888.00 2017-07-12 02:19:15.000 193 33771.54 160.10 17094.93 37851.94 2017-07-12 02:19:16.000 193 33771.56 160.06 17094.94 88888.00 2017-07-12 02:19:17.000 193 33771.54 160.05 17094.94 88888.00 2017-07-12 02:19:18.000 193 33771.53 160.07 17094.97 88888.00 2017-07-12 02:19:19.000 193 33771.59 160.11 17094.95 88888.00 2017-07-12 02:19:20.000 193 33771.62 160.09 17094.92 37851.77 2017-07-12 02:19:21.000 193 33771.60 160.10 17094.92 88888.00 2017-07-12 02:19:22.000 193 33771.60 160.07 17094.94 88888.00 2017-07-12 02:19:23.000 193 33771.61 160.09 17094.93 88888.00 2017-07-12 02:19:24.000 193 33771.63 160.07 17094.91 88888.00 2017-07-12 02:19:25.000 193 33771.60 160.06 17094.91 37851.67 2017-07-12 02:19:26.000 193 33771.61 160.10 17094.91 88888.00 2017-07-12 02:19:27.000 193 33771.60 160.11 17094.87 88888.00 2017-07-12 02:19:28.000 193 33771.57 160.10 17094.82 88888.00 2017-07-12 02:19:29.000 193 33771.60 160.09 17094.86 88888.00 2017-07-12 02:19:30.000 193 33771.63 160.05 17094.88 37851.86 2017-07-12 02:19:31.000 193 33771.60 160.10 17094.91 88888.00 2017-07-12 02:19:32.000 193 33771.60 160.15 17094.93 88888.00 2017-07-12 02:19:33.000 193 33771.59 160.08 17094.89 88888.00 2017-07-12 02:19:34.000 193 33771.60 160.06 17094.90 88888.00 2017-07-12 02:19:35.000 193 33771.61 160.08 17094.93 37851.83 2017-07-12 02:19:36.000 193 33771.58 160.07 17094.92 88888.00 2017-07-12 02:19:37.000 193 33771.57 160.04 17094.95 88888.00 2017-07-12 02:19:38.000 193 33771.56 160.07 17094.98 88888.00 2017-07-12 02:19:39.000 193 33771.57 160.13 17094.97 88888.00 2017-07-12 02:19:40.000 193 33771.56 160.09 17094.93 37851.88 2017-07-12 02:19:41.000 193 33771.57 160.08 17094.94 88888.00 2017-07-12 02:19:42.000 193 33771.56 160.11 17094.93 88888.00 2017-07-12 02:19:43.000 193 33771.57 160.08 17094.92 88888.00 2017-07-12 02:19:44.000 193 33771.57 160.04 17094.88 88888.00 2017-07-12 02:19:45.000 193 33771.55 160.04 17094.86 37851.74 2017-07-12 02:19:46.000 193 33771.58 160.07 17094.91 88888.00 2017-07-12 02:19:47.000 193 33771.58 160.08 17094.93 88888.00 2017-07-12 02:19:48.000 193 33771.57 160.07 17094.89 88888.00 2017-07-12 02:19:49.000 193 33771.58 160.03 17094.91 88888.00 2017-07-12 02:19:50.000 193 33771.61 160.02 17094.91 37851.89 2017-07-12 02:19:51.000 193 33771.63 160.02 17094.89 88888.00 2017-07-12 02:19:52.000 193 33771.65 160.01 17094.90 88888.00 2017-07-12 02:19:53.000 193 33771.62 160.05 17094.88 88888.00 2017-07-12 02:19:54.000 193 33771.61 160.06 17094.88 88888.00 2017-07-12 02:19:55.000 193 33771.58 160.07 17094.91 37851.71 2017-07-12 02:19:56.000 193 33771.57 160.09 17094.92 88888.00 2017-07-12 02:19:57.000 193 33771.55 160.07 17094.93 88888.00 2017-07-12 02:19:58.000 193 33771.59 160.08 17094.95 88888.00 2017-07-12 02:19:59.000 193 33771.57 160.11 17094.95 88888.00 2017-07-12 02:20:00.000 193 33771.58 160.06 17094.91 37851.90 2017-07-12 02:20:01.000 193 33771.56 160.03 17094.90 88888.00 2017-07-12 02:20:02.000 193 33771.56 160.04 17094.90 88888.00 2017-07-12 02:20:03.000 193 33771.55 160.06 17094.90 88888.00 2017-07-12 02:20:04.000 193 33771.54 160.09 17094.89 88888.00 2017-07-12 02:20:05.000 193 33771.55 160.04 17094.88 37851.84 2017-07-12 02:20:06.000 193 33771.54 160.01 17094.89 88888.00 2017-07-12 02:20:07.000 193 33771.52 160.03 17094.88 88888.00 2017-07-12 02:20:08.000 193 33771.54 160.03 17094.89 88888.00 2017-07-12 02:20:09.000 193 33771.56 160.01 17094.89 88888.00 2017-07-12 02:20:10.000 193 33771.56 160.01 17094.87 37851.86 2017-07-12 02:20:11.000 193 33771.55 160.04 17094.88 88888.00 2017-07-12 02:20:12.000 193 33771.58 160.06 17094.91 88888.00 2017-07-12 02:20:13.000 193 33771.59 160.05 17094.89 88888.00 2017-07-12 02:20:14.000 193 33771.58 160.03 17094.92 88888.00 2017-07-12 02:20:15.000 193 33771.56 160.01 17094.93 37851.81 2017-07-12 02:20:16.000 193 33771.51 160.00 17094.94 88888.00 2017-07-12 02:20:17.000 193 33771.48 160.04 17094.92 88888.00 2017-07-12 02:20:18.000 193 33771.52 160.04 17094.88 88888.00 2017-07-12 02:20:19.000 193 33771.49 160.04 17094.86 88888.00 2017-07-12 02:20:20.000 193 33771.49 160.07 17094.91 37851.79 2017-07-12 02:20:21.000 193 33771.51 160.07 17094.93 88888.00 2017-07-12 02:20:22.000 193 33771.52 160.05 17094.94 88888.00 2017-07-12 02:20:23.000 193 33771.56 160.08 17094.93 88888.00 2017-07-12 02:20:24.000 193 33771.53 160.10 17094.93 88888.00 2017-07-12 02:20:25.000 193 33771.49 160.12 17094.93 37851.84 2017-07-12 02:20:26.000 193 33771.50 160.11 17094.92 88888.00 2017-07-12 02:20:27.000 193 33771.50 160.12 17094.92 88888.00 2017-07-12 02:20:28.000 193 33771.49 160.08 17094.93 88888.00 2017-07-12 02:20:29.000 193 33771.50 160.05 17094.93 88888.00 2017-07-12 02:20:30.000 193 33771.54 160.05 17094.95 37851.81 2017-07-12 02:20:31.000 193 33771.58 160.09 17094.97 88888.00 2017-07-12 02:20:32.000 193 33771.60 160.08 17094.94 88888.00 2017-07-12 02:20:33.000 193 33771.58 160.06 17094.93 88888.00 2017-07-12 02:20:34.000 193 33771.56 160.03 17094.89 88888.00 2017-07-12 02:20:35.000 193 33771.59 160.04 17094.87 37851.89 2017-07-12 02:20:36.000 193 33771.59 160.04 17094.88 88888.00 2017-07-12 02:20:37.000 193 33771.56 160.06 17094.88 88888.00 2017-07-12 02:20:38.000 193 33771.56 160.05 17094.90 88888.00 2017-07-12 02:20:39.000 193 33771.57 160.05 17094.90 88888.00 2017-07-12 02:20:40.000 193 33771.57 160.04 17094.89 37851.90 2017-07-12 02:20:41.000 193 33771.60 160.04 17094.88 88888.00 2017-07-12 02:20:42.000 193 33771.62 160.06 17094.94 88888.00 2017-07-12 02:20:43.000 193 33771.60 160.04 17094.94 88888.00 2017-07-12 02:20:44.000 193 33771.57 160.00 17094.92 88888.00 2017-07-12 02:20:45.000 193 33771.58 159.99 17094.91 37851.79 2017-07-12 02:20:46.000 193 33771.59 160.02 17094.93 88888.00 2017-07-12 02:20:47.000 193 33771.56 160.03 17094.93 88888.00 2017-07-12 02:20:48.000 193 33771.59 160.01 17094.91 88888.00 2017-07-12 02:20:49.000 193 33771.58 160.03 17094.91 88888.00 2017-07-12 02:20:50.000 193 33771.54 160.04 17094.88 37851.84 2017-07-12 02:20:51.000 193 33771.56 160.01 17094.88 88888.00 2017-07-12 02:20:52.000 193 33771.59 159.97 17094.84 88888.00 2017-07-12 02:20:53.000 193 33771.55 159.93 17094.79 88888.00 2017-07-12 02:20:54.000 193 33771.53 159.97 17094.85 88888.00 2017-07-12 02:20:55.000 193 33771.53 159.98 17094.87 37851.81 2017-07-12 02:20:56.000 193 33771.52 160.00 17094.90 88888.00 2017-07-12 02:20:57.000 193 33771.48 159.94 17094.95 88888.00 2017-07-12 02:20:58.000 193 33771.49 159.94 17094.91 88888.00 2017-07-12 02:20:59.000 193 33771.49 159.98 17094.88 88888.00 2017-07-12 02:21:00.000 193 33771.48 159.98 17094.89 37851.87 2017-07-12 02:21:01.000 193 33771.48 159.96 17094.91 88888.00 2017-07-12 02:21:02.000 193 33771.51 159.97 17094.93 88888.00 2017-07-12 02:21:03.000 193 33771.47 159.99 17094.93 88888.00 2017-07-12 02:21:04.000 193 33771.49 159.98 17094.95 88888.00 2017-07-12 02:21:05.000 193 33771.47 160.00 17094.97 37851.83 2017-07-12 02:21:06.000 193 33771.45 159.99 17094.98 88888.00 2017-07-12 02:21:07.000 193 33771.45 160.02 17094.98 88888.00 2017-07-12 02:21:08.000 193 33771.44 159.99 17094.97 88888.00 2017-07-12 02:21:09.000 193 33771.45 160.00 17094.95 88888.00 2017-07-12 02:21:10.000 193 33771.49 159.96 17094.94 37851.83 2017-07-12 02:21:11.000 193 33771.46 159.93 17094.91 88888.00 2017-07-12 02:21:12.000 193 33771.47 159.95 17094.93 88888.00 2017-07-12 02:21:13.000 193 33771.52 159.95 17094.93 88888.00 2017-07-12 02:21:14.000 193 33771.46 159.98 17094.94 88888.00 2017-07-12 02:21:15.000 193 33771.45 160.00 17094.95 37851.85 2017-07-12 02:21:16.000 193 33771.46 159.99 17095.02 88888.00 2017-07-12 02:21:17.000 193 33771.46 159.98 17095.01 88888.00 2017-07-12 02:21:18.000 193 33771.48 160.01 17094.94 88888.00 2017-07-12 02:21:19.000 193 33771.47 160.01 17094.95 88888.00 2017-07-12 02:21:20.000 193 33771.47 159.98 17094.95 37851.86 2017-07-12 02:21:21.000 193 33771.50 159.98 17094.97 88888.00 2017-07-12 02:21:22.000 193 33771.50 160.02 17094.99 88888.00 2017-07-12 02:21:23.000 193 33771.47 160.02 17094.98 88888.00 2017-07-12 02:21:24.000 193 33771.46 160.03 17094.92 88888.00 2017-07-12 02:21:25.000 193 33771.45 160.04 17094.93 37851.79 2017-07-12 02:21:26.000 193 33771.47 160.03 17094.98 88888.00 2017-07-12 02:21:27.000 193 33771.49 160.04 17094.93 88888.00 2017-07-12 02:21:28.000 193 33771.48 160.05 17094.92 88888.00 2017-07-12 02:21:29.000 193 33771.49 160.05 17094.97 88888.00 2017-07-12 02:21:30.000 193 33771.53 160.05 17095.01 37851.84 2017-07-12 02:21:31.000 193 33771.49 160.06 17095.01 88888.00 2017-07-12 02:21:32.000 193 33771.46 160.06 17094.95 88888.00 2017-07-12 02:21:33.000 193 33771.46 160.04 17094.91 88888.00 2017-07-12 02:21:34.000 193 33771.45 160.06 17094.89 88888.00 2017-07-12 02:21:35.000 193 33771.44 160.06 17094.87 37851.85 2017-07-12 02:21:36.000 193 33771.47 160.04 17094.89 88888.00 2017-07-12 02:21:37.000 193 33771.49 160.01 17094.91 88888.00 2017-07-12 02:21:38.000 193 33771.51 160.00 17094.94 88888.00 2017-07-12 02:21:39.000 193 33771.49 160.00 17094.94 88888.00 2017-07-12 02:21:40.000 193 33771.49 159.97 17094.94 37851.73 2017-07-12 02:21:41.000 193 33771.51 159.95 17094.93 88888.00 2017-07-12 02:21:42.000 193 33771.51 160.00 17094.94 88888.00 2017-07-12 02:21:43.000 193 33771.49 160.02 17094.92 88888.00 2017-07-12 02:21:44.000 193 33771.49 160.03 17094.91 88888.00 2017-07-12 02:21:45.000 193 33771.50 160.01 17094.94 37851.86 2017-07-12 02:21:46.000 193 33771.54 160.00 17094.94 88888.00 2017-07-12 02:21:47.000 193 33771.52 159.99 17094.88 88888.00 2017-07-12 02:21:48.000 193 33771.53 160.01 17094.87 88888.00 2017-07-12 02:21:49.000 193 33771.50 160.01 17094.88 88888.00 2017-07-12 02:21:50.000 193 33771.49 160.03 17094.87 37851.78 2017-07-12 02:21:51.000 193 33771.54 160.04 17094.87 88888.00 2017-07-12 02:21:52.000 193 33771.53 160.04 17094.91 88888.00 2017-07-12 02:21:53.000 193 33771.53 160.08 17094.89 88888.00 2017-07-12 02:21:54.000 193 33771.51 160.07 17094.89 88888.00 2017-07-12 02:21:55.000 193 33771.52 160.03 17094.85 37851.83 2017-07-12 02:21:56.000 193 33771.53 160.04 17094.86 88888.00 2017-07-12 02:21:57.000 193 33771.55 160.05 17094.90 88888.00 2017-07-12 02:21:58.000 193 33771.50 160.03 17094.89 88888.00 2017-07-12 02:21:59.000 193 33771.51 160.01 17094.87 88888.00 2017-07-12 02:22:00.000 193 33771.54 160.03 17094.87 37851.83 2017-07-12 02:22:01.000 193 33771.55 160.04 17094.87 88888.00 2017-07-12 02:22:02.000 193 33771.55 160.00 17094.86 88888.00 2017-07-12 02:22:03.000 193 33771.54 160.03 17094.90 88888.00 2017-07-12 02:22:04.000 193 33771.53 160.07 17094.88 88888.00 2017-07-12 02:22:05.000 193 33771.51 160.02 17094.88 37851.77 2017-07-12 02:22:06.000 193 33771.52 159.96 17094.89 88888.00 2017-07-12 02:22:07.000 193 33771.57 159.96 17094.91 88888.00 2017-07-12 02:22:08.000 193 33771.56 159.98 17094.91 88888.00 2017-07-12 02:22:09.000 193 33771.56 160.01 17094.92 88888.00 2017-07-12 02:22:10.000 193 33771.58 160.05 17094.94 37851.86 2017-07-12 02:22:11.000 193 33771.58 160.11 17094.91 88888.00 2017-07-12 02:22:12.000 193 33771.61 160.13 17094.93 88888.00 2017-07-12 02:22:13.000 193 33771.61 160.14 17094.99 88888.00 2017-07-12 02:22:14.000 193 33771.60 160.13 17094.97 88888.00 2017-07-12 02:22:15.000 193 33771.57 160.09 17094.95 37851.82 2017-07-12 02:22:16.000 193 33771.57 160.06 17094.94 88888.00 2017-07-12 02:22:17.000 193 33771.56 160.03 17094.90 88888.00 2017-07-12 02:22:18.000 193 33771.58 160.02 17094.88 88888.00 2017-07-12 02:22:19.000 193 33771.57 160.01 17094.90 88888.00 2017-07-12 02:22:20.000 193 33771.59 159.99 17094.94 37851.89 2017-07-12 02:22:21.000 193 33771.60 159.97 17094.96 88888.00 2017-07-12 02:22:22.000 193 33771.59 159.99 17095.00 88888.00 2017-07-12 02:22:23.000 193 33771.61 160.01 17094.99 88888.00 2017-07-12 02:22:24.000 193 33771.59 160.02 17094.97 88888.00 2017-07-12 02:22:25.000 193 33771.57 159.99 17094.98 37851.90 2017-07-12 02:22:26.000 193 33771.60 159.95 17094.96 88888.00 2017-07-12 02:22:27.000 193 33771.61 159.92 17094.92 88888.00 2017-07-12 02:22:28.000 193 33771.61 159.95 17094.92 88888.00 2017-07-12 02:22:29.000 193 33771.61 159.98 17094.96 88888.00 2017-07-12 02:22:30.000 193 33771.63 160.00 17094.95 37851.99 2017-07-12 02:22:31.000 193 33771.63 159.95 17094.98 88888.00 2017-07-12 02:22:32.000 193 33771.67 159.96 17095.00 88888.00 2017-07-12 02:22:33.000 193 33771.66 159.96 17094.98 88888.00 2017-07-12 02:22:34.000 193 33771.64 159.96 17094.94 88888.00 2017-07-12 02:22:35.000 193 33771.70 159.99 17094.94 37851.85 2017-07-12 02:22:36.000 193 33771.73 160.03 17094.98 88888.00 2017-07-12 02:22:37.000 193 33771.73 160.03 17094.97 88888.00 2017-07-12 02:22:38.000 193 33771.73 160.00 17094.96 88888.00 2017-07-12 02:22:39.000 193 33771.73 160.01 17094.96 88888.00 2017-07-12 02:22:40.000 193 33771.77 160.01 17094.94 37851.95 2017-07-12 02:22:41.000 193 33771.76 159.98 17094.95 88888.00 2017-07-12 02:22:42.000 193 33771.75 160.00 17094.96 88888.00 2017-07-12 02:22:43.000 193 33771.74 159.98 17094.92 88888.00 2017-07-12 02:22:44.000 193 33771.73 159.97 17094.92 88888.00 2017-07-12 02:22:45.000 193 33771.70 159.96 17094.90 37851.85 2017-07-12 02:22:46.000 193 33771.71 159.96 17094.84 88888.00 2017-07-12 02:22:47.000 193 33771.69 159.96 17094.87 88888.00 2017-07-12 02:22:48.000 193 33771.70 159.98 17094.89 88888.00 2017-07-12 02:22:49.000 193 33771.64 159.98 17094.90 88888.00 2017-07-12 02:22:50.000 193 33771.63 160.03 17094.91 37851.96 2017-07-12 02:22:51.000 193 33771.64 160.04 17094.90 88888.00 2017-07-12 02:22:52.000 193 33771.70 160.03 17094.90 88888.00 2017-07-12 02:22:53.000 193 33771.70 160.01 17094.91 88888.00 2017-07-12 02:22:54.000 193 33771.68 159.94 17094.94 88888.00 2017-07-12 02:22:55.000 193 33771.71 159.98 17094.95 37852.05 2017-07-12 02:22:56.000 193 33771.73 160.00 17094.91 88888.00 2017-07-12 02:22:57.000 193 33771.72 160.03 17094.89 88888.00 2017-07-12 02:22:58.000 193 33771.71 160.03 17094.91 88888.00 2017-07-12 02:22:59.000 193 33771.73 160.03 17094.89 88888.00 2017-07-12 02:23:00.000 193 33771.77 160.04 17094.86 37851.90 2017-07-12 02:23:01.000 193 33771.77 160.03 17094.89 88888.00 2017-07-12 02:23:02.000 193 33771.75 160.05 17094.90 88888.00 2017-07-12 02:23:03.000 193 33771.73 160.07 17094.92 88888.00 2017-07-12 02:23:04.000 193 33771.76 160.03 17094.92 88888.00 2017-07-12 02:23:05.000 193 33771.77 159.99 17094.91 37851.85 2017-07-12 02:23:06.000 193 33771.75 159.97 17094.90 88888.00 2017-07-12 02:23:07.000 193 33771.74 160.02 17094.90 88888.00 2017-07-12 02:23:08.000 193 33771.74 160.00 17094.92 88888.00 2017-07-12 02:23:09.000 193 33771.68 159.98 17094.90 88888.00 2017-07-12 02:23:10.000 193 33771.73 159.97 17094.94 37851.90 2017-07-12 02:23:11.000 193 33771.73 159.96 17094.95 88888.00 2017-07-12 02:23:12.000 193 33771.72 159.96 17094.92 88888.00 2017-07-12 02:23:13.000 193 33771.70 159.96 17094.89 88888.00 2017-07-12 02:23:14.000 193 33771.72 159.98 17094.89 88888.00 2017-07-12 02:23:15.000 193 33771.70 159.98 17094.91 37851.99 2017-07-12 02:23:16.000 193 33771.74 159.94 17094.91 88888.00 2017-07-12 02:23:17.000 193 33771.74 159.94 17094.90 88888.00 2017-07-12 02:23:18.000 193 33771.73 160.00 17094.92 88888.00 2017-07-12 02:23:19.000 193 33771.69 159.97 17094.91 88888.00 2017-07-12 02:23:20.000 193 33771.68 159.93 17094.89 37851.92 2017-07-12 02:23:21.000 193 33771.69 159.94 17094.90 88888.00 2017-07-12 02:23:22.000 193 33771.71 159.91 17094.89 88888.00 2017-07-12 02:23:23.000 193 33771.74 159.91 17094.88 88888.00 2017-07-12 02:23:24.000 193 33771.72 159.87 17094.90 88888.00 2017-07-12 02:23:25.000 193 33771.74 159.91 17094.92 37851.93 2017-07-12 02:23:26.000 193 33771.77 159.93 17094.92 88888.00 2017-07-12 02:23:27.000 193 33771.78 159.96 17094.95 88888.00 2017-07-12 02:23:28.000 193 33771.78 159.96 17094.92 88888.00 2017-07-12 02:23:29.000 193 33771.80 159.96 17094.90 88888.00 2017-07-12 02:23:30.000 193 33771.76 159.93 17094.89 37852.03 2017-07-12 02:23:31.000 193 33771.73 159.94 17094.86 88888.00 2017-07-12 02:23:32.000 193 33771.72 159.92 17094.87 88888.00 2017-07-12 02:23:33.000 193 33771.76 159.92 17094.86 88888.00 2017-07-12 02:23:34.000 193 33771.78 159.98 17094.86 88888.00 2017-07-12 02:23:35.000 193 33771.75 159.96 17094.83 37851.86 2017-07-12 02:23:36.000 193 33771.76 159.98 17094.83 88888.00 2017-07-12 02:23:37.000 193 33771.75 159.96 17094.81 88888.00 2017-07-12 02:23:38.000 193 33771.77 159.91 17094.84 88888.00 2017-07-12 02:23:39.000 193 33771.80 159.91 17094.84 88888.00 2017-07-12 02:23:40.000 193 33771.79 159.94 17094.83 37851.99 2017-07-12 02:23:41.000 193 33771.81 159.90 17094.85 88888.00 2017-07-12 02:23:42.000 193 33771.75 159.93 17094.84 88888.00 2017-07-12 02:23:43.000 193 33771.74 159.94 17094.85 88888.00 2017-07-12 02:23:44.000 193 33771.71 159.95 17094.86 88888.00 2017-07-12 02:23:45.000 193 33771.74 159.94 17094.88 37851.99 2017-07-12 02:23:46.000 193 33771.74 159.93 17094.89 88888.00 2017-07-12 02:23:47.000 193 33771.78 159.94 17094.90 88888.00 2017-07-12 02:23:48.000 193 33771.82 159.96 17094.92 88888.00 2017-07-12 02:23:49.000 193 33771.81 159.94 17094.91 88888.00 2017-07-12 02:23:50.000 193 33771.84 159.97 17094.88 37851.93 2017-07-12 02:23:51.000 193 33771.86 159.96 17094.88 88888.00 2017-07-12 02:23:52.000 193 33771.83 159.93 17094.87 88888.00 2017-07-12 02:23:53.000 193 33771.84 159.92 17094.88 88888.00 2017-07-12 02:23:54.000 193 33771.83 159.94 17094.86 88888.00 2017-07-12 02:23:55.000 193 33771.82 159.95 17094.87 37852.11 2017-07-12 02:23:56.000 193 33771.83 159.95 17094.86 88888.00 2017-07-12 02:23:57.000 193 33771.81 159.95 17094.85 88888.00 2017-07-12 02:23:58.000 193 33771.83 159.95 17094.88 88888.00 2017-07-12 02:23:59.000 193 33771.88 159.97 17094.87 88888.00 2017-07-12 02:24:00.000 193 33771.88 159.93 17094.87 37852.12 2017-07-12 02:24:01.000 193 33771.90 159.90 17094.85 88888.00 2017-07-12 02:24:02.000 193 33771.90 159.89 17094.87 88888.00 2017-07-12 02:24:03.000 193 33771.93 159.89 17094.86 88888.00 2017-07-12 02:24:04.000 193 33771.96 159.92 17094.88 88888.00 2017-07-12 02:24:05.000 193 33771.97 159.92 17094.88 37852.03 2017-07-12 02:24:06.000 193 33772.00 159.90 17094.90 88888.00 2017-07-12 02:24:07.000 193 33771.98 159.91 17094.92 88888.00 2017-07-12 02:24:08.000 193 33771.96 159.88 17094.88 88888.00 2017-07-12 02:24:09.000 193 33771.95 159.86 17094.89 88888.00 2017-07-12 02:24:10.000 193 33771.97 159.89 17094.88 37852.09 2017-07-12 02:24:11.000 193 33771.97 159.92 17094.88 88888.00 2017-07-12 02:24:12.000 193 33771.94 159.90 17094.91 88888.00 2017-07-12 02:24:13.000 193 33771.93 159.83 17094.92 88888.00 2017-07-12 02:24:14.000 193 33771.96 159.86 17094.92 88888.00 2017-07-12 02:24:15.000 193 33772.00 159.87 17094.91 37852.08 2017-07-12 02:24:16.000 193 33771.99 159.86 17094.94 88888.00 2017-07-12 02:24:17.000 193 33771.98 159.85 17094.91 88888.00 2017-07-12 02:24:18.000 193 33772.00 159.85 17094.87 88888.00 2017-07-12 02:24:19.000 193 33771.99 159.83 17094.88 88888.00 2017-07-12 02:24:20.000 193 33772.00 159.83 17094.85 37852.12 2017-07-12 02:24:21.000 193 33772.00 159.83 17094.88 88888.00 2017-07-12 02:24:22.000 193 33771.99 159.83 17094.87 88888.00 2017-07-12 02:24:23.000 193 33772.00 159.84 17094.87 88888.00 2017-07-12 02:24:24.000 193 33771.96 159.82 17094.91 88888.00 2017-07-12 02:24:25.000 193 33771.93 159.82 17094.91 37852.14 2017-07-12 02:24:26.000 193 33771.96 159.82 17094.92 88888.00 2017-07-12 02:24:27.000 193 33771.97 159.82 17094.89 88888.00 2017-07-12 02:24:28.000 193 33771.96 159.82 17094.86 88888.00 2017-07-12 02:24:29.000 193 33771.99 159.81 17094.88 88888.00 2017-07-12 02:24:30.000 193 33771.99 159.81 17094.88 37852.13 2017-07-12 02:24:31.000 193 33772.01 159.81 17094.88 88888.00 2017-07-12 02:24:32.000 193 33772.01 159.81 17094.89 88888.00 2017-07-12 02:24:33.000 193 33772.03 159.83 17094.90 88888.00 2017-07-12 02:24:34.000 193 33772.04 159.79 17094.88 88888.00 2017-07-12 02:24:35.000 193 33772.05 159.80 17094.86 37852.06 2017-07-12 02:24:36.000 193 33772.04 159.83 17094.89 88888.00 2017-07-12 02:24:37.000 193 33771.99 159.85 17094.91 88888.00 2017-07-12 02:24:38.000 193 33771.99 159.82 17094.90 88888.00 2017-07-12 02:24:39.000 193 33771.98 159.77 17094.95 88888.00 2017-07-12 02:24:40.000 193 33771.99 159.80 17094.93 37852.09 2017-07-12 02:24:41.000 193 33771.99 159.79 17094.94 88888.00 2017-07-12 02:24:42.000 193 33772.00 159.79 17094.94 88888.00 2017-07-12 02:24:43.000 193 33771.95 159.84 17094.99 88888.00 2017-07-12 02:24:44.000 193 33771.96 159.84 17094.96 88888.00 2017-07-12 02:24:45.000 193 33771.96 159.86 17094.96 37852.14 2017-07-12 02:24:46.000 193 33772.02 159.83 17094.96 88888.00 2017-07-12 02:24:47.000 193 33771.98 159.79 17094.94 88888.00 2017-07-12 02:24:48.000 193 33771.95 159.77 17094.91 88888.00 2017-07-12 02:24:49.000 193 33771.98 159.81 17094.86 88888.00 2017-07-12 02:24:50.000 193 33772.00 159.84 17094.85 37852.15 2017-07-12 02:24:51.000 193 33771.99 159.82 17094.88 88888.00 2017-07-12 02:24:52.000 193 33771.97 159.78 17094.90 88888.00 2017-07-12 02:24:53.000 193 33771.97 159.82 17094.87 88888.00 2017-07-12 02:24:54.000 193 33771.99 159.86 17094.92 88888.00 2017-07-12 02:24:55.000 193 33771.95 159.84 17094.92 37852.10 2017-07-12 02:24:56.000 193 33771.93 159.80 17094.93 88888.00 2017-07-12 02:24:57.000 193 33771.93 159.79 17094.92 88888.00 2017-07-12 02:24:58.000 193 33771.96 159.80 17094.91 88888.00 2017-07-12 02:24:59.000 193 33771.97 159.77 17094.90 88888.00 2017-07-12 02:25:00.000 193 33771.98 159.78 17094.92 37852.14 2017-07-12 02:25:01.000 193 33771.95 159.75 17094.94 88888.00 2017-07-12 02:25:02.000 193 33771.94 159.74 17094.92 88888.00 2017-07-12 02:25:03.000 193 33771.94 159.72 17094.94 88888.00 2017-07-12 02:25:04.000 193 33771.93 159.75 17094.95 88888.00 2017-07-12 02:25:05.000 193 33771.98 159.80 17094.95 37852.11 2017-07-12 02:25:06.000 193 33771.97 159.83 17094.96 88888.00 2017-07-12 02:25:07.000 193 33771.92 159.80 17094.94 88888.00 2017-07-12 02:25:08.000 193 33771.91 159.76 17094.96 88888.00 2017-07-12 02:25:09.000 193 33771.96 159.77 17094.97 88888.00 2017-07-12 02:25:10.000 193 33771.96 159.76 17095.00 37851.95 2017-07-12 02:25:11.000 193 33771.95 159.75 17094.95 88888.00 2017-07-12 02:25:12.000 193 33771.93 159.74 17094.95 88888.00 2017-07-12 02:25:13.000 193 33771.92 159.70 17094.94 88888.00 2017-07-12 02:25:14.000 193 33771.92 159.73 17094.96 88888.00 2017-07-12 02:25:15.000 193 33771.91 159.71 17094.96 37852.16 2017-07-12 02:25:16.000 193 33771.93 159.70 17095.02 88888.00 2017-07-12 02:25:17.000 193 33771.96 159.71 17095.02 88888.00 2017-07-12 02:25:18.000 193 33771.99 159.72 17095.03 88888.00 2017-07-12 02:25:19.000 193 33771.93 159.69 17095.00 88888.00 2017-07-12 02:25:20.000 193 33771.94 159.66 17094.99 37852.13 2017-07-12 02:25:21.000 193 33771.94 159.72 17095.01 88888.00 2017-07-12 02:25:22.000 193 33771.90 159.75 17094.99 88888.00 2017-07-12 02:25:23.000 193 33771.91 159.73 17094.98 88888.00 2017-07-12 02:25:24.000 193 33771.93 159.73 17094.94 88888.00 2017-07-12 02:25:25.000 193 33771.93 159.72 17094.95 37852.13 2017-07-12 02:25:26.000 193 33771.93 159.71 17094.96 88888.00 2017-07-12 02:25:27.000 193 33771.93 159.71 17094.97 88888.00 2017-07-12 02:25:28.000 193 33771.94 159.74 17094.98 88888.00 2017-07-12 02:25:29.000 193 33771.94 159.73 17094.97 88888.00 2017-07-12 02:25:30.000 193 33771.98 159.68 17095.00 37852.18 2017-07-12 02:25:31.000 193 33771.97 159.66 17095.00 88888.00 2017-07-12 02:25:32.000 193 33771.94 159.66 17094.97 88888.00 2017-07-12 02:25:33.000 193 33771.95 159.68 17094.97 88888.00 2017-07-12 02:25:34.000 193 33771.96 159.69 17094.96 88888.00 2017-07-12 02:25:35.000 193 33771.93 159.65 17094.97 37852.06 2017-07-12 02:25:36.000 193 33771.94 159.65 17094.93 88888.00 2017-07-12 02:25:37.000 193 33771.94 159.68 17094.90 88888.00 2017-07-12 02:25:38.000 193 33771.91 159.69 17094.95 88888.00 2017-07-12 02:25:39.000 193 33771.89 159.70 17094.93 88888.00 2017-07-12 02:25:40.000 193 33771.92 159.73 17094.93 37852.19 2017-07-12 02:25:41.000 193 33771.92 159.70 17094.97 88888.00 2017-07-12 02:25:42.000 193 33771.90 159.69 17094.97 88888.00 2017-07-12 02:25:43.000 193 33771.91 159.70 17094.99 88888.00 2017-07-12 02:25:44.000 193 33771.92 159.73 17095.01 88888.00 2017-07-12 02:25:45.000 193 33771.92 159.76 17094.98 37851.98 2017-07-12 02:25:46.000 193 33771.89 159.76 17094.95 88888.00 2017-07-12 02:25:47.000 193 33771.90 159.76 17094.90 88888.00 2017-07-12 02:25:48.000 193 33771.96 159.74 17094.90 88888.00 2017-07-12 02:25:49.000 193 33772.00 159.73 17094.95 88888.00 2017-07-12 02:25:50.000 193 33771.96 159.69 17094.98 37852.10 2017-07-12 02:25:51.000 193 33771.95 159.65 17094.92 88888.00 2017-07-12 02:25:52.000 193 33771.93 159.68 17094.91 88888.00 2017-07-12 02:25:53.000 193 33771.93 159.68 17094.97 88888.00 2017-07-12 02:25:54.000 193 33771.96 159.66 17094.95 88888.00 2017-07-12 02:25:55.000 193 33771.96 159.69 17094.92 37852.08 2017-07-12 02:25:56.000 193 33771.96 159.74 17094.91 88888.00 2017-07-12 02:25:57.000 193 33771.91 159.73 17094.88 88888.00 2017-07-12 02:25:58.000 193 33771.88 159.75 17094.92 88888.00 2017-07-12 02:25:59.000 193 33771.88 159.70 17094.91 88888.00 2017-07-12 02:26:00.000 193 33771.92 159.67 17094.92 37852.10 2017-07-12 02:26:01.000 193 33771.93 159.66 17094.96 88888.00 2017-07-12 02:26:02.000 193 33771.89 159.68 17094.93 88888.00 2017-07-12 02:26:03.000 193 33771.89 159.69 17094.94 88888.00 2017-07-12 02:26:04.000 193 33771.86 159.71 17094.91 88888.00 2017-07-12 02:26:05.000 193 33771.88 159.73 17094.90 37852.03 2017-07-12 02:26:06.000 193 33771.90 159.74 17094.93 88888.00 2017-07-12 02:26:07.000 193 33771.91 159.77 17094.95 88888.00 2017-07-12 02:26:08.000 193 33771.88 159.72 17094.90 88888.00 2017-07-12 02:26:09.000 193 33771.86 159.67 17094.87 88888.00 2017-07-12 02:26:10.000 193 33771.89 159.67 17094.89 37852.04 2017-07-12 02:26:11.000 193 33771.91 159.67 17094.89 88888.00 2017-07-12 02:26:12.000 193 33771.93 159.69 17094.89 88888.00 2017-07-12 02:26:13.000 193 33771.92 159.72 17094.87 88888.00 2017-07-12 02:26:14.000 193 33771.92 159.69 17094.88 88888.00 2017-07-12 02:26:15.000 193 33771.93 159.71 17094.86 37852.06 2017-07-12 02:26:16.000 193 33771.94 159.76 17094.88 88888.00 2017-07-12 02:26:17.000 193 33771.91 159.75 17094.90 88888.00 2017-07-12 02:26:18.000 193 33771.94 159.71 17094.87 88888.00 2017-07-12 02:26:19.000 193 33771.93 159.73 17094.89 88888.00 2017-07-12 02:26:20.000 193 33771.93 159.71 17094.89 37852.03 2017-07-12 02:26:21.000 193 33771.95 159.67 17094.86 88888.00 2017-07-12 02:26:22.000 193 33771.91 159.70 17094.85 88888.00 2017-07-12 02:26:23.000 193 33771.92 159.70 17094.87 88888.00 2017-07-12 02:26:24.000 193 33771.91 159.71 17094.89 88888.00 2017-07-12 02:26:25.000 193 33771.91 159.70 17094.88 37852.04 2017-07-12 02:26:26.000 193 33771.92 159.69 17094.86 88888.00 2017-07-12 02:26:27.000 193 33771.90 159.65 17094.88 88888.00 2017-07-12 02:26:28.000 193 33771.90 159.66 17094.87 88888.00 2017-07-12 02:26:29.000 193 33771.89 159.72 17094.88 88888.00 2017-07-12 02:26:30.000 193 33771.93 159.75 17094.87 37852.06 2017-07-12 02:26:31.000 193 33771.95 159.74 17094.84 88888.00 2017-07-12 02:26:32.000 193 33771.93 159.76 17094.85 88888.00 2017-07-12 02:26:33.000 193 33771.91 159.77 17094.85 88888.00 2017-07-12 02:26:34.000 193 33771.94 159.72 17094.88 88888.00 2017-07-12 02:26:35.000 193 33771.92 159.71 17094.91 37852.12 2017-07-12 02:26:36.000 193 33771.91 159.73 17094.88 88888.00 2017-07-12 02:26:37.000 193 33771.89 159.71 17094.88 88888.00 2017-07-12 02:26:38.000 193 33771.91 159.69 17094.85 88888.00 2017-07-12 02:26:39.000 193 33771.93 159.72 17094.86 88888.00 2017-07-12 02:26:40.000 193 33771.93 159.71 17094.88 37852.07 2017-07-12 02:26:41.000 193 33771.95 159.73 17094.86 88888.00 2017-07-12 02:26:42.000 193 33771.94 159.73 17094.86 88888.00 2017-07-12 02:26:43.000 193 33771.96 159.71 17094.87 88888.00 2017-07-12 02:26:44.000 193 33771.98 159.70 17094.86 88888.00 2017-07-12 02:26:45.000 193 33771.94 159.70 17094.85 37852.05 2017-07-12 02:26:46.000 193 33771.94 159.71 17094.84 88888.00 2017-07-12 02:26:47.000 193 33771.96 159.68 17094.86 88888.00 2017-07-12 02:26:48.000 193 33771.95 159.71 17094.85 88888.00 2017-07-12 02:26:49.000 193 33771.96 159.67 17094.86 88888.00 2017-07-12 02:26:50.000 193 33771.98 159.67 17094.91 37852.11 2017-07-12 02:26:51.000 193 33771.96 159.67 17094.91 88888.00 2017-07-12 02:26:52.000 193 33771.93 159.67 17094.86 88888.00 2017-07-12 02:26:53.000 193 33771.91 159.72 17094.86 88888.00 2017-07-12 02:26:54.000 193 33771.92 159.71 17094.87 88888.00 2017-07-12 02:26:55.000 193 33771.94 159.68 17094.87 37851.89 2017-07-12 02:26:56.000 193 33771.90 159.71 17094.88 88888.00 2017-07-12 02:26:57.000 193 33771.92 159.73 17094.87 88888.00 2017-07-12 02:26:58.000 193 33771.94 159.77 17094.87 88888.00 2017-07-12 02:26:59.000 193 33771.97 159.81 17094.91 88888.00 2017-07-12 02:27:00.000 193 33771.94 159.82 17094.93 37852.04 2017-07-12 02:27:01.000 193 33771.92 159.80 17094.93 88888.00 2017-07-12 02:27:02.000 193 33771.91 159.78 17094.89 88888.00 2017-07-12 02:27:03.000 193 33771.87 159.76 17094.86 88888.00 2017-07-12 02:27:04.000 193 33771.84 159.81 17094.85 88888.00 2017-07-12 02:27:05.000 193 33771.81 159.77 17094.83 37852.01 2017-07-12 02:27:06.000 193 33771.82 159.78 17094.84 88888.00 2017-07-12 02:27:07.000 193 33771.86 159.82 17094.87 88888.00 2017-07-12 02:27:08.000 193 33771.89 159.85 17094.84 88888.00 2017-07-12 02:27:09.000 193 33771.90 159.81 17094.87 88888.00 2017-07-12 02:27:10.000 193 33771.92 159.78 17094.89 37852.05 2017-07-12 02:27:11.000 193 33771.91 159.78 17094.86 88888.00 2017-07-12 02:27:12.000 193 33771.87 159.78 17094.86 88888.00 2017-07-12 02:27:13.000 193 33771.91 159.76 17094.89 88888.00 2017-07-12 02:27:14.000 193 33771.95 159.76 17094.91 88888.00 2017-07-12 02:27:15.000 193 33771.93 159.82 17094.89 37851.91 2017-07-12 02:27:16.000 193 33771.93 159.81 17094.90 88888.00 2017-07-12 02:27:17.000 193 33771.95 159.76 17094.88 88888.00 2017-07-12 02:27:18.000 193 33771.92 159.72 17094.89 88888.00 2017-07-12 02:27:19.000 193 33771.86 159.76 17094.86 88888.00 2017-07-12 02:27:20.000 193 33771.87 159.78 17094.84 37852.04 2017-07-12 02:27:21.000 193 33771.86 159.78 17094.81 88888.00 2017-07-12 02:27:22.000 193 33771.85 159.78 17094.82 88888.00 2017-07-12 02:27:23.000 193 33771.82 159.75 17094.80 88888.00 2017-07-12 02:27:24.000 193 33771.86 159.77 17094.83 88888.00 2017-07-12 02:27:25.000 193 33771.88 159.79 17094.85 37852.08 2017-07-12 02:27:26.000 193 33771.89 159.79 17094.83 88888.00 2017-07-12 02:27:27.000 193 33771.90 159.85 17094.79 88888.00 2017-07-12 02:27:28.000 193 33771.88 159.84 17094.80 88888.00 2017-07-12 02:27:29.000 193 33771.89 159.86 17094.82 88888.00 2017-07-12 02:27:30.000 193 33771.90 159.82 17094.82 37851.92 2017-07-12 02:27:31.000 193 33771.88 159.80 17094.82 88888.00 2017-07-12 02:27:32.000 193 33771.86 159.80 17094.87 88888.00 2017-07-12 02:27:33.000 193 33771.84 159.75 17094.85 88888.00 2017-07-12 02:27:34.000 193 33771.90 159.75 17094.87 88888.00 2017-07-12 02:27:35.000 193 33771.87 159.76 17094.84 37852.02 2017-07-12 02:27:36.000 193 33771.86 159.76 17094.85 88888.00 2017-07-12 02:27:37.000 193 33771.87 159.79 17094.87 88888.00 2017-07-12 02:27:38.000 193 33771.87 159.83 17094.88 88888.00 2017-07-12 02:27:39.000 193 33771.85 159.80 17094.83 88888.00 2017-07-12 02:27:40.000 193 33771.85 159.78 17094.82 37852.03 2017-07-12 02:27:41.000 193 33771.84 159.77 17094.82 88888.00 2017-07-12 02:27:42.000 193 33771.81 159.77 17094.82 88888.00 2017-07-12 02:27:43.000 193 33771.81 159.77 17094.82 88888.00 2017-07-12 02:27:44.000 193 33771.83 159.77 17094.84 88888.00 2017-07-12 02:27:45.000 193 33771.83 159.78 17094.84 37851.92 2017-07-12 02:27:46.000 193 33771.84 159.76 17094.84 88888.00 2017-07-12 02:27:47.000 193 33771.81 159.74 17094.84 88888.00 2017-07-12 02:27:48.000 193 33771.82 159.77 17094.85 88888.00 2017-07-12 02:27:49.000 193 33771.83 159.76 17094.87 88888.00 2017-07-12 02:27:50.000 193 33771.84 159.77 17094.81 37851.83 2017-07-12 02:27:51.000 193 33771.88 159.78 17094.85 88888.00 2017-07-12 02:27:52.000 193 33771.86 159.82 17094.84 88888.00 2017-07-12 02:27:53.000 193 33771.88 159.77 17094.88 88888.00 2017-07-12 02:27:54.000 193 33771.86 159.82 17094.86 88888.00 2017-07-12 02:27:55.000 193 33771.87 159.81 17094.82 37851.94 2017-07-12 02:27:56.000 193 33771.85 159.82 17094.83 88888.00 2017-07-12 02:27:57.000 193 33771.81 159.82 17094.82 88888.00 2017-07-12 02:27:58.000 193 33771.81 159.81 17094.86 88888.00 2017-07-12 02:27:59.000 193 33771.80 159.79 17094.87 88888.00 2017-07-12 02:28:00.000 193 33771.84 159.77 17094.90 37851.97 2017-07-12 02:28:01.000 193 33771.83 159.75 17094.92 88888.00 2017-07-12 02:28:02.000 193 33771.82 159.78 17094.90 88888.00 2017-07-12 02:28:03.000 193 33771.79 159.80 17094.85 88888.00 2017-07-12 02:28:04.000 193 33771.76 159.82 17094.85 88888.00 2017-07-12 02:28:05.000 193 33771.79 159.78 17094.83 37851.99 2017-07-12 02:28:06.000 193 33771.82 159.81 17094.87 88888.00 2017-07-12 02:28:07.000 193 33771.81 159.84 17094.84 88888.00 2017-07-12 02:28:08.000 193 33771.79 159.85 17094.84 88888.00 2017-07-12 02:28:09.000 193 33771.82 159.84 17094.83 88888.00 2017-07-12 02:28:10.000 193 33771.79 159.79 17094.85 37851.81 2017-07-12 02:28:11.000 193 33771.78 159.84 17094.80 88888.00 2017-07-12 02:28:12.000 193 33771.79 159.82 17094.82 88888.00 2017-07-12 02:28:13.000 193 33771.78 159.86 17094.81 88888.00 2017-07-12 02:28:14.000 193 33771.78 159.85 17094.82 88888.00 2017-07-12 02:28:15.000 193 33771.78 159.83 17094.83 37851.93 2017-07-12 02:28:16.000 193 33771.76 159.81 17094.88 88888.00 2017-07-12 02:28:17.000 193 33771.76 159.80 17094.89 88888.00 2017-07-12 02:28:18.000 193 33771.75 159.79 17094.91 88888.00 2017-07-12 02:28:19.000 193 33771.76 159.79 17094.90 88888.00 2017-07-12 02:28:20.000 193 33771.72 159.79 17094.90 37851.89 2017-07-12 02:28:21.000 193 33771.67 159.79 17094.90 88888.00 2017-07-12 02:28:22.000 193 33771.71 159.82 17094.93 88888.00 2017-07-12 02:28:23.000 193 33771.72 159.81 17094.88 88888.00 2017-07-12 02:28:24.000 193 33771.76 159.83 17094.87 88888.00 2017-07-12 02:28:25.000 193 33771.72 159.81 17094.87 37851.87 2017-07-12 02:28:26.000 193 33771.68 159.77 17094.92 88888.00 2017-07-12 02:28:27.000 193 33771.72 159.81 17094.90 88888.00 2017-07-12 02:28:28.000 193 33771.70 159.81 17094.86 88888.00 2017-07-12 02:28:29.000 193 33771.68 159.79 17094.85 88888.00 2017-07-12 02:28:30.000 193 33771.71 159.86 17094.87 37851.92 2017-07-12 02:28:31.000 193 33771.71 159.86 17094.87 88888.00 2017-07-12 02:28:32.000 193 33771.69 159.84 17094.85 88888.00 2017-07-12 02:28:33.000 193 33771.69 159.84 17094.91 88888.00 2017-07-12 02:28:34.000 193 33771.69 159.84 17094.88 88888.00 2017-07-12 02:28:35.000 193 33771.68 159.82 17094.89 37851.80 2017-07-12 02:28:36.000 193 33771.69 159.80 17094.88 88888.00 2017-07-12 02:28:37.000 193 33771.66 159.83 17094.92 88888.00 2017-07-12 02:28:38.000 193 33771.64 159.82 17094.94 88888.00 2017-07-12 02:28:39.000 193 33771.65 159.79 17094.91 88888.00 2017-07-12 02:28:40.000 193 33771.64 159.80 17094.92 37851.80 2017-07-12 02:28:41.000 193 33771.66 159.80 17094.92 88888.00 2017-07-12 02:28:42.000 193 33771.66 159.81 17094.89 88888.00 2017-07-12 02:28:43.000 193 33771.68 159.83 17094.85 88888.00 2017-07-12 02:28:44.000 193 33771.71 159.84 17094.85 88888.00 2017-07-12 02:28:45.000 193 33771.68 159.83 17094.89 37851.86 2017-07-12 02:28:46.000 193 33771.66 159.84 17094.88 88888.00 2017-07-12 02:28:47.000 193 33771.70 159.86 17094.84 88888.00 2017-07-12 02:28:48.000 193 33771.69 159.90 17094.87 88888.00 2017-07-12 02:28:49.000 193 33771.68 159.88 17094.91 88888.00 2017-07-12 02:28:50.000 193 33771.67 159.85 17094.90 37851.84 2017-07-12 02:28:51.000 193 33771.66 159.87 17094.91 88888.00 2017-07-12 02:28:52.000 193 33771.69 159.88 17094.90 88888.00 2017-07-12 02:28:53.000 193 33771.70 159.86 17094.90 88888.00 2017-07-12 02:28:54.000 193 33771.70 159.85 17094.91 88888.00 2017-07-12 02:28:55.000 193 33771.68 159.88 17094.88 37851.77 2017-07-12 02:28:56.000 193 33771.70 159.88 17094.88 88888.00 2017-07-12 02:28:57.000 193 33771.74 159.91 17094.90 88888.00 2017-07-12 02:28:58.000 193 33771.74 159.94 17094.89 88888.00 2017-07-12 02:28:59.000 193 33771.75 159.94 17094.82 88888.00 2017-07-12 02:29:00.000 193 33771.75 159.95 17094.82 37851.79 2017-07-12 02:29:01.000 193 33771.75 159.94 17094.84 88888.00 2017-07-12 02:29:02.000 193 33771.74 159.92 17094.83 88888.00 2017-07-12 02:29:03.000 193 33771.73 159.93 17094.82 88888.00 2017-07-12 02:29:04.000 193 33771.72 159.93 17094.81 88888.00 2017-07-12 02:29:05.000 193 33771.75 159.93 17094.83 37851.90 2017-07-12 02:29:06.000 193 33771.74 159.91 17094.85 88888.00 2017-07-12 02:29:07.000 193 33771.72 159.87 17094.87 88888.00 2017-07-12 02:29:08.000 193 33771.76 159.86 17094.85 88888.00 2017-07-12 02:29:09.000 193 33771.76 159.88 17094.83 88888.00 2017-07-12 02:29:10.000 193 33771.76 159.94 17094.82 37851.78 2017-07-12 02:29:11.000 193 33771.75 159.94 17094.91 88888.00 2017-07-12 02:29:12.000 193 33771.75 159.92 17094.95 88888.00 2017-07-12 02:29:13.000 193 33771.75 159.90 17094.86 88888.00 2017-07-12 02:29:14.000 193 33771.76 159.89 17094.82 88888.00 2017-07-12 02:29:15.000 193 33771.75 159.94 17094.87 37851.84 2017-07-12 02:29:16.000 193 33771.76 159.91 17094.91 88888.00 2017-07-12 02:29:17.000 193 33771.74 159.89 17094.88 88888.00 2017-07-12 02:29:18.000 193 33771.71 159.90 17094.87 88888.00 2017-07-12 02:29:19.000 193 33771.73 159.92 17094.86 88888.00 2017-07-12 02:29:20.000 193 33771.76 159.92 17094.90 37851.84 2017-07-12 02:29:21.000 193 33771.77 159.90 17094.92 88888.00 2017-07-12 02:29:22.000 193 33771.73 159.94 17094.90 88888.00 2017-07-12 02:29:23.000 193 33771.71 159.93 17094.87 88888.00 2017-07-12 02:29:24.000 193 33771.71 159.91 17094.84 88888.00 2017-07-12 02:29:25.000 193 33771.70 159.89 17094.87 37851.84 2017-07-12 02:29:26.000 193 33771.71 159.93 17094.87 88888.00 2017-07-12 02:29:27.000 193 33771.68 159.89 17094.83 88888.00 2017-07-12 02:29:28.000 193 33771.67 159.90 17094.82 88888.00 2017-07-12 02:29:29.000 193 33771.67 159.91 17094.83 88888.00 2017-07-12 02:29:30.000 193 33771.67 159.93 17094.82 37851.73 2017-07-12 02:29:31.000 193 33771.68 159.97 17094.87 88888.00 2017-07-12 02:29:32.000 193 33771.67 159.96 17094.87 88888.00 2017-07-12 02:29:33.000 193 33771.68 159.92 17094.90 88888.00 2017-07-12 02:29:34.000 193 33771.70 159.95 17094.90 88888.00 2017-07-12 02:29:35.000 193 33771.68 160.00 17094.86 37851.67 2017-07-12 02:29:36.000 193 33771.69 160.03 17094.83 88888.00 2017-07-12 02:29:37.000 193 33771.71 160.04 17094.81 88888.00 2017-07-12 02:29:38.000 193 33771.68 160.03 17094.83 88888.00 2017-07-12 02:29:39.000 193 33771.64 160.00 17094.87 88888.00 2017-07-12 02:29:40.000 193 33771.64 159.97 17094.88 37851.81 2017-07-12 02:29:41.000 193 33771.66 159.95 17094.84 88888.00 2017-07-12 02:29:42.000 193 33771.62 159.95 17094.81 88888.00 2017-07-12 02:29:43.000 193 33771.58 159.92 17094.82 88888.00 2017-07-12 02:29:44.000 193 33771.58 159.92 17094.80 88888.00 2017-07-12 02:29:45.000 193 33771.61 159.93 17094.79 37851.80 2017-07-12 02:29:46.000 193 33771.64 159.95 17094.80 88888.00 2017-07-12 02:29:47.000 193 33771.65 159.96 17094.80 88888.00 2017-07-12 02:29:48.000 193 33771.65 159.99 17094.85 88888.00 2017-07-12 02:29:49.000 193 33771.64 159.98 17094.87 88888.00 2017-07-12 02:29:50.000 193 33771.58 159.96 17094.88 37851.65 2017-07-12 02:29:51.000 193 33771.59 159.95 17094.87 88888.00 2017-07-12 02:29:52.000 193 33771.57 159.95 17094.89 88888.00 2017-07-12 02:29:53.000 193 33771.57 159.93 17094.88 88888.00 2017-07-12 02:29:54.000 193 33771.61 159.91 17094.91 88888.00 2017-07-12 02:29:55.000 193 33771.61 159.95 17094.90 37851.77 2017-07-12 02:29:56.000 193 33771.58 159.99 17094.91 88888.00 2017-07-12 02:29:57.000 193 33771.57 159.95 17094.88 88888.00 2017-07-12 02:29:58.000 193 33771.57 159.96 17094.91 88888.00 2017-07-12 02:29:59.000 193 33771.59 159.98 17094.90 88888.00 2017-07-12 02:30:00.000 193 33771.58 159.98 17094.88 37851.82 2017-07-12 02:30:01.000 193 33771.53 159.94 17094.89 88888.00 2017-07-12 02:30:02.000 193 33771.52 159.96 17094.88 88888.00 2017-07-12 02:30:03.000 193 33771.57 159.99 17094.87 88888.00 2017-07-12 02:30:04.000 193 33771.59 159.99 17094.83 88888.00 2017-07-12 02:30:05.000 193 33771.58 159.99 17094.84 37851.73 2017-07-12 02:30:06.000 193 33771.60 159.99 17094.86 88888.00 2017-07-12 02:30:07.000 193 33771.62 160.01 17094.88 88888.00 2017-07-12 02:30:08.000 193 33771.61 159.97 17094.85 88888.00 2017-07-12 02:30:09.000 193 33771.62 159.96 17094.85 88888.00 2017-07-12 02:30:10.000 193 33771.59 160.01 17094.85 37851.82 2017-07-12 02:30:11.000 193 33771.59 159.93 17094.85 88888.00 2017-07-12 02:30:12.000 193 33771.57 159.97 17094.88 88888.00 2017-07-12 02:30:13.000 193 33771.57 160.01 17094.89 88888.00 2017-07-12 02:30:14.000 193 33771.58 160.01 17094.86 88888.00 2017-07-12 02:30:15.000 193 33771.57 160.05 17094.85 37851.82 2017-07-12 02:30:16.000 193 33771.57 160.07 17094.86 88888.00 2017-07-12 02:30:17.000 193 33771.55 160.00 17094.81 88888.00 2017-07-12 02:30:18.000 193 33771.55 159.98 17094.79 88888.00 2017-07-12 02:30:19.000 193 33771.63 159.95 17094.82 88888.00 2017-07-12 02:30:20.000 193 33771.61 159.94 17094.84 37851.74 2017-07-12 02:30:21.000 193 33771.61 159.95 17094.81 88888.00 2017-07-12 02:30:22.000 193 33771.60 159.94 17094.83 88888.00 2017-07-12 02:30:23.000 193 33771.59 159.97 17094.83 88888.00 2017-07-12 02:30:24.000 193 33771.60 159.98 17094.87 88888.00 2017-07-12 02:30:25.000 193 33771.58 159.99 17094.85 37851.78 2017-07-12 02:30:26.000 193 33771.57 159.99 17094.83 88888.00 2017-07-12 02:30:27.000 193 33771.58 159.94 17094.83 88888.00 2017-07-12 02:30:28.000 193 33771.56 159.98 17094.86 88888.00 2017-07-12 02:30:29.000 193 33771.55 160.01 17094.85 88888.00 2017-07-12 02:30:30.000 193 33771.56 160.02 17094.85 37851.67 2017-07-12 02:30:31.000 193 33771.53 160.01 17094.84 88888.00 2017-07-12 02:30:32.000 193 33771.51 160.00 17094.88 88888.00 2017-07-12 02:30:33.000 193 33771.52 160.00 17094.89 88888.00 2017-07-12 02:30:34.000 193 33771.56 159.98 17094.86 88888.00 2017-07-12 02:30:35.000 193 33771.55 159.97 17094.84 37851.75 2017-07-12 02:30:36.000 193 33771.56 160.00 17094.83 88888.00 2017-07-12 02:30:37.000 193 33771.56 159.99 17094.83 88888.00 2017-07-12 02:30:38.000 193 33771.55 159.94 17094.84 88888.00 2017-07-12 02:30:39.000 193 33771.56 159.93 17094.84 88888.00 2017-07-12 02:30:40.000 193 33771.53 159.97 17094.89 37851.74 2017-07-12 02:30:41.000 193 33771.49 160.01 17094.84 88888.00 2017-07-12 02:30:42.000 193 33771.51 159.98 17094.78 88888.00 2017-07-12 02:30:43.000 193 33771.51 159.92 17094.78 88888.00 2017-07-12 02:30:44.000 193 33771.50 159.99 17094.80 88888.00 2017-07-12 02:30:45.000 193 33771.52 159.98 17094.83 37851.71 2017-07-12 02:30:46.000 193 33771.49 159.96 17094.84 88888.00 2017-07-12 02:30:47.000 193 33771.48 159.93 17094.80 88888.00 2017-07-12 02:30:48.000 193 33771.49 159.94 17094.82 88888.00 2017-07-12 02:30:49.000 193 33771.47 160.01 17094.84 88888.00 2017-07-12 02:30:50.000 193 33771.47 160.03 17094.87 37851.62 2017-07-12 02:30:51.000 193 33771.42 160.02 17094.85 88888.00 2017-07-12 02:30:52.000 193 33771.46 160.02 17094.80 88888.00 2017-07-12 02:30:53.000 193 33771.48 160.04 17094.80 88888.00 2017-07-12 02:30:54.000 193 33771.43 160.05 17094.79 88888.00 2017-07-12 02:30:55.000 193 33771.44 160.07 17094.80 37851.66 2017-07-12 02:30:56.000 193 33771.44 160.08 17094.80 88888.00 2017-07-12 02:30:57.000 193 33771.47 160.07 17094.80 88888.00 2017-07-12 02:30:58.000 193 33771.49 160.09 17094.79 88888.00 2017-07-12 02:30:59.000 193 33771.43 160.09 17094.82 88888.00 2017-07-12 02:31:00.000 193 33771.40 160.08 17094.81 37851.67 2017-07-12 02:31:01.000 193 33771.43 160.04 17094.78 88888.00 2017-07-12 02:31:02.000 193 33771.41 160.07 17094.78 88888.00 2017-07-12 02:31:03.000 193 33771.40 160.07 17094.76 88888.00 2017-07-12 02:31:04.000 193 33771.39 160.07 17094.77 88888.00 2017-07-12 02:31:05.000 193 33771.40 160.08 17094.76 37851.73 2017-07-12 02:31:06.000 193 33771.44 160.06 17094.74 88888.00 2017-07-12 02:31:07.000 193 33771.39 160.08 17094.77 88888.00 2017-07-12 02:31:08.000 193 33771.37 160.06 17094.80 88888.00 2017-07-12 02:31:09.000 193 33771.38 160.09 17094.84 88888.00 2017-07-12 02:31:10.000 193 33771.39 160.09 17094.82 37851.56 2017-07-12 02:31:11.000 193 33771.40 160.08 17094.83 88888.00 2017-07-12 02:31:12.000 193 33771.35 160.05 17094.82 88888.00 2017-07-12 02:31:13.000 193 33771.35 160.05 17094.78 88888.00 2017-07-12 02:31:14.000 193 33771.39 159.99 17094.74 88888.00 2017-07-12 02:31:15.000 193 33771.37 160.02 17094.74 37851.71 2017-07-12 02:31:16.000 193 33771.37 160.03 17094.76 88888.00 2017-07-12 02:31:17.000 193 33771.34 160.03 17094.81 88888.00 2017-07-12 02:31:18.000 193 33771.35 160.04 17094.76 88888.00 2017-07-12 02:31:19.000 193 33771.37 160.04 17094.77 88888.00 2017-07-12 02:31:20.000 193 33771.36 160.00 17094.80 37851.54 2017-07-12 02:31:21.000 193 33771.34 160.01 17094.82 88888.00 2017-07-12 02:31:22.000 193 33771.34 160.06 17094.81 88888.00 2017-07-12 02:31:23.000 193 33771.35 160.07 17094.80 88888.00 2017-07-12 02:31:24.000 193 33771.35 160.06 17094.79 88888.00 2017-07-12 02:31:25.000 193 33771.33 160.05 17094.76 37851.59 2017-07-12 02:31:26.000 193 33771.37 160.03 17094.72 88888.00 2017-07-12 02:31:27.000 193 33771.37 160.03 17094.73 88888.00 2017-07-12 02:31:28.000 193 33771.36 160.06 17094.74 88888.00 2017-07-12 02:31:29.000 193 33771.32 160.07 17094.77 88888.00 2017-07-12 02:31:30.000 193 33771.32 160.06 17094.74 37851.53 2017-07-12 02:31:31.000 193 33771.32 160.06 17094.77 88888.00 2017-07-12 02:31:32.000 193 33771.33 160.09 17094.76 88888.00 2017-07-12 02:31:33.000 193 33771.35 160.09 17094.73 88888.00 2017-07-12 02:31:34.000 193 33771.36 160.13 17094.77 88888.00 2017-07-12 02:31:35.000 193 33771.36 160.13 17094.76 37851.60 2017-07-12 02:31:36.000 193 33771.35 160.13 17094.80 88888.00 2017-07-12 02:31:37.000 193 33771.31 160.08 17094.78 88888.00 2017-07-12 02:31:38.000 193 33771.33 160.10 17094.80 88888.00 2017-07-12 02:31:39.000 193 33771.34 160.09 17094.78 88888.00 2017-07-12 02:31:40.000 193 33771.32 160.10 17094.77 37851.58 2017-07-12 02:31:41.000 193 33771.32 160.15 17094.82 88888.00 2017-07-12 02:31:42.000 193 33771.35 160.20 17094.81 88888.00 2017-07-12 02:31:43.000 193 33771.31 160.22 17094.76 88888.00 2017-07-12 02:31:44.000 193 33771.31 160.23 17094.72 88888.00 2017-07-12 02:31:45.000 193 33771.32 160.19 17094.70 37851.51 2017-07-12 02:31:46.000 193 33771.31 160.15 17094.72 88888.00 2017-07-12 02:31:47.000 193 33771.28 160.13 17094.74 88888.00 2017-07-12 02:31:48.000 193 33771.24 160.17 17094.74 88888.00 2017-07-12 02:31:49.000 193 33771.26 160.19 17094.77 88888.00 2017-07-12 02:31:50.000 193 33771.29 160.21 17094.79 37851.44 2017-07-12 02:31:51.000 193 33771.25 160.18 17094.76 88888.00 2017-07-12 02:31:52.000 193 33771.23 160.18 17094.71 88888.00 2017-07-12 02:31:53.000 193 33771.27 160.21 17094.71 88888.00 2017-07-12 02:31:54.000 193 33771.27 160.23 17094.71 88888.00 2017-07-12 02:31:55.000 193 33771.27 160.18 17094.74 37851.58 2017-07-12 02:31:56.000 193 33771.29 160.20 17094.72 88888.00 2017-07-12 02:31:57.000 193 33771.25 160.16 17094.69 88888.00 2017-07-12 02:31:58.000 193 33771.26 160.15 17094.71 88888.00 2017-07-12 02:31:59.000 193 33771.26 160.16 17094.74 88888.00 2017-07-12 02:32:00.000 193 33771.26 160.19 17094.77 37851.59 2017-07-12 02:32:01.000 193 33771.26 160.18 17094.82 88888.00 2017-07-12 02:32:02.000 193 33771.24 160.19 17094.76 88888.00 2017-07-12 02:32:03.000 193 33771.23 160.23 17094.75 88888.00 2017-07-12 02:32:04.000 193 33771.25 160.27 17094.76 88888.00 2017-07-12 02:32:05.000 193 33771.21 160.28 17094.78 37851.45 2017-07-12 02:32:06.000 193 33771.23 160.26 17094.76 88888.00 2017-07-12 02:32:07.000 193 33771.21 160.28 17094.77 88888.00 2017-07-12 02:32:08.000 193 33771.21 160.25 17094.78 88888.00 2017-07-12 02:32:09.000 193 33771.21 160.23 17094.77 88888.00 2017-07-12 02:32:10.000 193 33771.23 160.22 17094.75 37851.54 2017-07-12 02:32:11.000 193 33771.25 160.19 17094.75 88888.00 2017-07-12 02:32:12.000 193 33771.23 160.21 17094.76 88888.00 2017-07-12 02:32:13.000 193 33771.24 160.26 17094.74 88888.00 2017-07-12 02:32:14.000 193 33771.24 160.22 17094.72 88888.00 2017-07-12 02:32:15.000 193 33771.26 160.25 17094.71 37851.51 2017-07-12 02:32:16.000 193 33771.32 160.23 17094.73 88888.00 2017-07-12 02:32:17.000 193 33771.29 160.22 17094.78 88888.00 2017-07-12 02:32:18.000 193 33771.29 160.24 17094.78 88888.00 2017-07-12 02:32:19.000 193 33771.28 160.24 17094.79 88888.00 2017-07-12 02:32:20.000 193 33771.30 160.23 17094.81 37851.49 2017-07-12 02:32:21.000 193 33771.28 160.25 17094.77 88888.00 2017-07-12 02:32:22.000 193 33771.26 160.30 17094.73 88888.00 2017-07-12 02:32:23.000 193 33771.23 160.31 17094.74 88888.00 2017-07-12 02:32:24.000 193 33771.22 160.30 17094.75 88888.00 2017-07-12 02:32:25.000 193 33771.23 160.28 17094.77 37851.38 2017-07-12 02:32:26.000 193 33771.22 160.29 17094.78 88888.00 2017-07-12 02:32:27.000 193 33771.20 160.31 17094.78 88888.00 2017-07-12 02:32:28.000 193 33771.19 160.33 17094.78 88888.00 2017-07-12 02:32:29.000 193 33771.18 160.31 17094.79 88888.00 2017-07-12 02:32:30.000 193 33771.19 160.29 17094.82 37851.50 2017-07-12 02:32:31.000 193 33771.19 160.32 17094.80 88888.00 2017-07-12 02:32:32.000 193 33771.18 160.34 17094.83 88888.00 2017-07-12 02:32:33.000 193 33771.16 160.32 17094.79 88888.00 2017-07-12 02:32:34.000 193 33771.14 160.32 17094.77 88888.00 2017-07-12 02:32:35.000 193 33771.21 160.32 17094.73 37851.40 2017-07-12 02:32:36.000 193 33771.21 160.32 17094.72 88888.00 2017-07-12 02:32:37.000 193 33771.20 160.32 17094.70 88888.00 2017-07-12 02:32:38.000 193 33771.22 160.34 17094.71 88888.00 2017-07-12 02:32:39.000 193 33771.24 160.38 17094.72 88888.00 2017-07-12 02:32:40.000 193 33771.23 160.39 17094.73 37851.43 2017-07-12 02:32:41.000 193 33771.24 160.37 17094.76 88888.00 2017-07-12 02:32:42.000 193 33771.21 160.35 17094.71 88888.00 2017-07-12 02:32:43.000 193 33771.19 160.35 17094.70 88888.00 2017-07-12 02:32:44.000 193 33771.22 160.32 17094.73 88888.00 2017-07-12 02:32:45.000 193 33771.23 160.36 17094.74 37851.45 2017-07-12 02:32:46.000 193 33771.25 160.35 17094.75 88888.00 2017-07-12 02:32:47.000 193 33771.21 160.33 17094.74 88888.00 2017-07-12 02:32:48.000 193 33771.21 160.36 17094.74 88888.00 2017-07-12 02:32:49.000 193 33771.24 160.35 17094.75 88888.00 2017-07-12 02:32:50.000 193 33771.24 160.38 17094.78 37851.40 2017-07-12 02:32:51.000 193 33771.26 160.36 17094.78 88888.00 2017-07-12 02:32:52.000 193 33771.29 160.41 17094.74 88888.00 2017-07-12 02:32:53.000 193 33771.28 160.41 17094.75 88888.00 2017-07-12 02:32:54.000 193 33771.26 160.39 17094.77 88888.00 2017-07-12 02:32:55.000 193 33771.25 160.38 17094.74 37851.49 2017-07-12 02:32:56.000 193 33771.20 160.39 17094.72 88888.00 2017-07-12 02:32:57.000 193 33771.22 160.42 17094.75 88888.00 2017-07-12 02:32:58.000 193 33771.24 160.41 17094.72 88888.00 2017-07-12 02:32:59.000 193 33771.23 160.41 17094.74 88888.00 2017-07-12 02:33:00.000 193 33771.25 160.41 17094.77 37851.37 2017-07-12 02:33:01.000 193 33771.30 160.40 17094.80 88888.00 2017-07-12 02:33:02.000 193 33771.27 160.39 17094.78 88888.00 2017-07-12 02:33:03.000 193 33771.21 160.42 17094.77 88888.00 2017-07-12 02:33:04.000 193 33771.21 160.44 17094.73 88888.00 2017-07-12 02:33:05.000 193 33771.24 160.43 17094.73 37851.51 2017-07-12 02:33:06.000 193 33771.26 160.43 17094.75 88888.00 2017-07-12 02:33:07.000 193 33771.24 160.43 17094.77 88888.00 2017-07-12 02:33:08.000 193 33771.25 160.43 17094.81 88888.00 2017-07-12 02:33:09.000 193 33771.29 160.44 17094.82 88888.00 2017-07-12 02:33:10.000 193 33771.31 160.45 17094.80 37851.30 2017-07-12 02:33:11.000 193 33771.30 160.44 17094.79 88888.00 2017-07-12 02:33:12.000 193 33771.31 160.41 17094.78 88888.00 2017-07-12 02:33:13.000 193 33771.30 160.49 17094.78 88888.00 2017-07-12 02:33:14.000 193 33771.28 160.52 17094.78 88888.00 2017-07-12 02:33:15.000 193 33771.29 160.48 17094.80 37851.61 2017-07-12 02:33:16.000 193 33771.34 160.42 17094.78 88888.00 2017-07-12 02:33:17.000 193 33771.32 160.45 17094.78 88888.00 2017-07-12 02:33:18.000 193 33771.33 160.51 17094.79 88888.00 2017-07-12 02:33:19.000 193 33771.35 160.48 17094.82 88888.00 2017-07-12 02:33:20.000 193 33771.36 160.42 17094.85 37851.61 2017-07-12 02:33:21.000 193 33771.36 160.40 17094.86 88888.00 2017-07-12 02:33:22.000 193 33771.39 160.39 17094.84 88888.00 2017-07-12 02:33:23.000 193 33771.41 160.44 17094.81 88888.00 2017-07-12 02:33:24.000 193 33771.43 160.45 17094.83 88888.00 2017-07-12 02:33:25.000 193 33771.42 160.46 17094.83 37851.53 2017-07-12 02:33:26.000 193 33771.43 160.49 17094.80 88888.00 2017-07-12 02:33:27.000 193 33771.41 160.51 17094.77 88888.00 2017-07-12 02:33:28.000 193 33771.39 160.46 17094.77 88888.00 2017-07-12 02:33:29.000 193 33771.38 160.46 17094.76 88888.00 2017-07-12 02:33:30.000 193 33771.39 160.46 17094.75 37851.49 2017-07-12 02:33:31.000 193 33771.37 160.45 17094.77 88888.00 2017-07-12 02:33:32.000 193 33771.38 160.44 17094.75 88888.00 2017-07-12 02:33:33.000 193 33771.33 160.45 17094.77 88888.00 2017-07-12 02:33:34.000 193 33771.37 160.44 17094.77 88888.00 2017-07-12 02:33:35.000 193 33771.40 160.49 17094.78 37851.45 2017-07-12 02:33:36.000 193 33771.37 160.52 17094.77 88888.00 2017-07-12 02:33:37.000 193 33771.34 160.51 17094.72 88888.00 2017-07-12 02:33:38.000 193 33771.37 160.48 17094.74 88888.00 2017-07-12 02:33:39.000 193 33771.41 160.44 17094.77 88888.00 2017-07-12 02:33:40.000 193 33771.43 160.45 17094.74 37851.64 2017-07-12 02:33:41.000 193 33771.39 160.43 17094.71 88888.00 2017-07-12 02:33:42.000 193 33771.36 160.44 17094.74 88888.00 2017-07-12 02:33:43.000 193 33771.31 160.47 17094.70 88888.00 2017-07-12 02:33:44.000 193 33771.35 160.45 17094.71 88888.00 2017-07-12 02:33:45.000 193 33771.39 160.49 17094.75 37851.56 2017-07-12 02:33:46.000 193 33771.42 160.50 17094.75 88888.00 2017-07-12 02:33:47.000 193 33771.43 160.46 17094.73 88888.00 2017-07-12 02:33:48.000 193 33771.43 160.48 17094.71 88888.00 2017-07-12 02:33:49.000 193 33771.41 160.52 17094.71 88888.00 2017-07-12 02:33:50.000 193 33771.44 160.53 17094.72 37851.56 2017-07-12 02:33:51.000 193 33771.44 160.53 17094.75 88888.00 2017-07-12 02:33:52.000 193 33771.44 160.55 17094.73 88888.00 2017-07-12 02:33:53.000 193 33771.46 160.54 17094.70 88888.00 2017-07-12 02:33:54.000 193 33771.49 160.56 17094.68 88888.00 2017-07-12 02:33:55.000 193 33771.54 160.57 17094.71 37851.64 2017-07-12 02:33:56.000 193 33771.54 160.57 17094.77 88888.00 2017-07-12 02:33:57.000 193 33771.52 160.61 17094.75 88888.00 2017-07-12 02:33:58.000 193 33771.53 160.54 17094.70 88888.00 2017-07-12 02:33:59.000 193 33771.56 160.53 17094.70 88888.00 2017-07-12 02:34:00.000 193 33771.57 160.52 17094.72 37851.63 2017-07-12 02:34:01.000 193 33771.56 160.50 17094.73 88888.00 2017-07-12 02:34:02.000 193 33771.57 160.52 17094.68 88888.00 2017-07-12 02:34:03.000 193 33771.61 160.50 17094.67 88888.00 2017-07-12 02:34:04.000 193 33771.62 160.50 17094.70 88888.00 2017-07-12 02:34:05.000 193 33771.62 160.49 17094.72 37851.68 2017-07-12 02:34:06.000 193 33771.62 160.50 17094.75 88888.00 2017-07-12 02:34:07.000 193 33771.60 160.54 17094.78 88888.00 2017-07-12 02:34:08.000 193 33771.61 160.55 17094.75 88888.00 2017-07-12 02:34:09.000 193 33771.64 160.54 17094.78 88888.00 2017-07-12 02:34:10.000 193 33771.65 160.49 17094.79 37851.67 2017-07-12 02:34:11.000 193 33771.63 160.51 17094.73 88888.00 2017-07-12 02:34:12.000 193 33771.65 160.49 17094.75 88888.00 2017-07-12 02:34:13.000 193 33771.66 160.46 17094.75 88888.00 2017-07-12 02:34:14.000 193 33771.64 160.45 17094.70 88888.00 2017-07-12 02:34:15.000 193 33771.63 160.44 17094.68 37851.63 2017-07-12 02:34:16.000 193 33771.64 160.45 17094.70 88888.00 2017-07-12 02:34:17.000 193 33771.62 160.43 17094.70 88888.00 2017-07-12 02:34:18.000 193 33771.67 160.43 17094.70 88888.00 2017-07-12 02:34:19.000 193 33771.66 160.43 17094.68 88888.00 2017-07-12 02:34:20.000 193 33771.65 160.42 17094.69 37851.80 2017-07-12 02:34:21.000 193 33771.64 160.41 17094.71 88888.00 2017-07-12 02:34:22.000 193 33771.67 160.42 17094.71 88888.00 2017-07-12 02:34:23.000 193 33771.69 160.43 17094.70 88888.00 2017-07-12 02:34:24.000 193 33771.71 160.40 17094.70 88888.00 2017-07-12 02:34:25.000 193 33771.68 160.40 17094.67 37851.76 2017-07-12 02:34:26.000 193 33771.66 160.39 17094.70 88888.00 2017-07-12 02:34:27.000 193 33771.70 160.38 17094.67 88888.00 2017-07-12 02:34:28.000 193 33771.70 160.41 17094.71 88888.00 2017-07-12 02:34:29.000 193 33771.70 160.43 17094.68 88888.00 2017-07-12 02:34:30.000 193 33771.69 160.44 17094.71 37851.72 2017-07-12 02:34:31.000 193 33771.72 160.40 17094.72 88888.00 2017-07-12 02:34:32.000 193 33771.71 160.42 17094.70 88888.00 2017-07-12 02:34:33.000 193 33771.74 160.42 17094.68 88888.00 2017-07-12 02:34:34.000 193 33771.76 160.42 17094.66 88888.00 2017-07-12 02:34:35.000 193 33771.73 160.43 17094.67 37851.71 2017-07-12 02:34:36.000 193 33771.72 160.43 17094.69 88888.00 2017-07-12 02:34:37.000 193 33771.68 160.43 17094.68 88888.00 2017-07-12 02:34:38.000 193 33771.71 160.42 17094.69 88888.00 2017-07-12 02:34:39.000 193 33771.73 160.41 17094.66 88888.00 2017-07-12 02:34:40.000 193 33771.77 160.44 17094.68 37851.78 2017-07-12 02:34:41.000 193 33771.76 160.42 17094.70 88888.00 2017-07-12 02:34:42.000 193 33771.75 160.42 17094.70 88888.00 2017-07-12 02:34:43.000 193 33771.74 160.43 17094.68 88888.00 2017-07-12 02:34:44.000 193 33771.74 160.48 17094.71 88888.00 2017-07-12 02:34:45.000 193 33771.73 160.51 17094.71 37851.75 2017-07-12 02:34:46.000 193 33771.67 160.49 17094.70 88888.00 2017-07-12 02:34:47.000 193 33771.65 160.44 17094.65 88888.00 2017-07-12 02:34:48.000 193 33771.69 160.45 17094.67 88888.00 2017-07-12 02:34:49.000 193 33771.69 160.48 17094.70 88888.00 2017-07-12 02:34:50.000 193 33771.70 160.48 17094.67 37851.73 2017-07-12 02:34:51.000 193 33771.72 160.46 17094.65 88888.00 2017-07-12 02:34:52.000 193 33771.68 160.46 17094.70 88888.00 2017-07-12 02:34:53.000 193 33771.69 160.47 17094.71 88888.00 2017-07-12 02:34:54.000 193 33771.69 160.49 17094.67 88888.00 2017-07-12 02:34:55.000 193 33771.69 160.49 17094.70 37851.71 2017-07-12 02:34:56.000 193 33771.68 160.44 17094.68 88888.00 2017-07-12 02:34:57.000 193 33771.69 160.44 17094.64 88888.00 2017-07-12 02:34:58.000 193 33771.71 160.43 17094.64 88888.00 2017-07-12 02:34:59.000 193 33771.73 160.45 17094.66 88888.00 2017-07-12 02:35:00.000 193 33771.74 160.50 17094.71 37851.74 2017-07-12 02:35:01.000 193 33771.71 160.51 17094.70 88888.00 2017-07-12 02:35:02.000 193 33771.70 160.48 17094.70 88888.00 2017-07-12 02:35:03.000 193 33771.69 160.43 17094.71 88888.00 2017-07-12 02:35:04.000 193 33771.74 160.43 17094.72 88888.00 2017-07-12 02:35:05.000 193 33771.73 160.43 17094.67 37851.81 2017-07-12 02:35:06.000 193 33771.75 160.40 17094.67 88888.00 2017-07-12 02:35:07.000 193 33771.74 160.41 17094.67 88888.00 2017-07-12 02:35:08.000 193 33771.72 160.42 17094.70 88888.00 2017-07-12 02:35:09.000 193 33771.70 160.46 17094.73 88888.00 2017-07-12 02:35:10.000 193 33771.71 160.44 17094.67 37851.75 2017-07-12 02:35:11.000 193 33771.72 160.43 17094.64 88888.00 2017-07-12 02:35:12.000 193 33771.72 160.48 17094.65 88888.00 2017-07-12 02:35:13.000 193 33771.70 160.47 17094.63 88888.00 2017-07-12 02:35:14.000 193 33771.72 160.49 17094.63 88888.00 2017-07-12 02:35:15.000 193 33771.72 160.52 17094.62 37851.82 2017-07-12 02:35:16.000 193 33771.68 160.44 17094.61 88888.00 2017-07-12 02:35:17.000 193 33771.66 160.43 17094.64 88888.00 2017-07-12 02:35:18.000 193 33771.65 160.44 17094.58 88888.00 2017-07-12 02:35:19.000 193 33771.65 160.45 17094.58 88888.00 2017-07-12 02:35:20.000 193 33771.64 160.49 17094.62 37851.73 2017-07-12 02:35:21.000 193 33771.65 160.51 17094.63 88888.00 2017-07-12 02:35:22.000 193 33771.67 160.55 17094.63 88888.00 2017-07-12 02:35:23.000 193 33771.68 160.56 17094.68 88888.00 2017-07-12 02:35:24.000 193 33771.69 160.55 17094.68 88888.00 2017-07-12 02:35:25.000 193 33771.71 160.53 17094.66 37851.72 2017-07-12 02:35:26.000 193 33771.76 160.51 17094.61 88888.00 2017-07-12 02:35:27.000 193 33771.70 160.55 17094.62 88888.00 2017-07-12 02:35:28.000 193 33771.70 160.57 17094.61 88888.00 2017-07-12 02:35:29.000 193 33771.72 160.57 17094.65 88888.00 2017-07-12 02:35:30.000 193 33771.74 160.55 17094.65 37851.84 2017-07-12 02:35:31.000 193 33771.72 160.52 17094.63 88888.00 2017-07-12 02:35:32.000 193 33771.73 160.54 17094.67 88888.00 2017-07-12 02:35:33.000 193 33771.73 160.53 17094.64 88888.00 2017-07-12 02:35:34.000 193 33771.69 160.49 17094.58 88888.00 2017-07-12 02:35:35.000 193 33771.70 160.49 17094.62 37851.71 2017-07-12 02:35:36.000 193 33771.68 160.51 17094.64 88888.00 2017-07-12 02:35:37.000 193 33771.67 160.51 17094.63 88888.00 2017-07-12 02:35:38.000 193 33771.67 160.52 17094.64 88888.00 2017-07-12 02:35:39.000 193 33771.70 160.50 17094.66 88888.00 2017-07-12 02:35:40.000 193 33771.68 160.47 17094.64 37851.83 2017-07-12 02:35:41.000 193 33771.64 160.48 17094.67 88888.00 2017-07-12 02:35:42.000 193 33771.67 160.49 17094.65 88888.00 2017-07-12 02:35:43.000 193 33771.68 160.49 17094.68 88888.00 2017-07-12 02:35:44.000 193 33771.69 160.52 17094.72 88888.00 2017-07-12 02:35:45.000 193 33771.69 160.54 17094.72 37851.83 2017-07-12 02:35:46.000 193 33771.73 160.54 17094.68 88888.00 2017-07-12 02:35:47.000 193 33771.70 160.53 17094.65 88888.00 2017-07-12 02:35:48.000 193 33771.70 160.55 17094.68 88888.00 2017-07-12 02:35:49.000 193 33771.70 160.59 17094.67 88888.00 2017-07-12 02:35:50.000 193 33771.72 160.56 17094.72 37851.89 2017-07-12 02:35:51.000 193 33771.73 160.59 17094.73 88888.00 2017-07-12 02:35:52.000 193 33771.79 160.60 17094.70 88888.00 2017-07-12 02:35:53.000 193 33771.76 160.58 17094.66 88888.00 2017-07-12 02:35:54.000 193 33771.80 160.55 17094.65 88888.00 2017-07-12 02:35:55.000 193 33771.80 160.59 17094.61 37851.71 2017-07-12 02:35:56.000 193 33771.79 160.61 17094.60 88888.00 2017-07-12 02:35:57.000 193 33771.79 160.60 17094.61 88888.00 2017-07-12 02:35:58.000 193 33771.81 160.58 17094.63 88888.00 2017-07-12 02:35:59.000 193 33771.82 160.58 17094.66 88888.00 2017-07-12 02:36:00.000 193 33771.81 160.55 17094.65 37851.77 2017-07-12 02:36:01.000 193 33771.79 160.52 17094.61 88888.00 2017-07-12 02:36:02.000 193 33771.80 160.52 17094.61 88888.00 2017-07-12 02:36:03.000 193 33771.78 160.51 17094.62 88888.00 2017-07-12 02:36:04.000 193 33771.78 160.55 17094.61 88888.00 2017-07-12 02:36:05.000 193 33771.79 160.56 17094.61 37851.91 2017-07-12 02:36:06.000 193 33771.80 160.57 17094.62 88888.00 2017-07-12 02:36:07.000 193 33771.82 160.58 17094.63 88888.00 2017-07-12 02:36:08.000 193 33771.80 160.56 17094.65 88888.00 2017-07-12 02:36:09.000 193 33771.80 160.57 17094.65 88888.00 2017-07-12 02:36:10.000 193 33771.80 160.60 17094.66 37851.90 2017-07-12 02:36:11.000 193 33771.80 160.61 17094.64 88888.00 2017-07-12 02:36:12.000 193 33771.81 160.57 17094.63 88888.00 2017-07-12 02:36:13.000 193 33771.79 160.55 17094.66 88888.00 2017-07-12 02:36:14.000 193 33771.81 160.54 17094.67 88888.00 2017-07-12 02:36:15.000 193 33771.82 160.56 17094.66 37851.75 2017-07-12 02:36:16.000 193 33771.80 160.57 17094.67 88888.00 2017-07-12 02:36:17.000 193 33771.80 160.56 17094.64 88888.00 2017-07-12 02:36:18.000 193 33771.79 160.58 17094.63 88888.00 2017-07-12 02:36:19.000 193 33771.78 160.56 17094.64 88888.00 2017-07-12 02:36:20.000 193 33771.79 160.54 17094.61 37851.77 2017-07-12 02:36:21.000 193 33771.81 160.56 17094.64 88888.00 2017-07-12 02:36:22.000 193 33771.79 160.59 17094.61 88888.00 2017-07-12 02:36:23.000 193 33771.80 160.61 17094.61 88888.00 2017-07-12 02:36:24.000 193 33771.81 160.59 17094.61 88888.00 2017-07-12 02:36:25.000 193 33771.83 160.56 17094.60 37851.75 2017-07-12 02:36:26.000 193 33771.86 160.62 17094.59 88888.00 2017-07-12 02:36:27.000 193 33771.86 160.61 17094.57 88888.00 2017-07-12 02:36:28.000 193 33771.83 160.63 17094.56 88888.00 2017-07-12 02:36:29.000 193 33771.84 160.65 17094.56 88888.00 2017-07-12 02:36:30.000 193 33771.84 160.63 17094.55 37851.90 2017-07-12 02:36:31.000 193 33771.85 160.62 17094.54 88888.00 2017-07-12 02:36:32.000 193 33771.86 160.62 17094.54 88888.00 2017-07-12 02:36:33.000 193 33771.85 160.60 17094.61 88888.00 2017-07-12 02:36:34.000 193 33771.86 160.60 17094.60 88888.00 2017-07-12 02:36:35.000 193 33771.82 160.58 17094.59 37851.88 2017-07-12 02:36:36.000 193 33771.83 160.57 17094.61 88888.00 2017-07-12 02:36:37.000 193 33771.85 160.56 17094.58 88888.00 2017-07-12 02:36:38.000 193 33771.82 160.57 17094.61 88888.00 2017-07-12 02:36:39.000 193 33771.83 160.57 17094.64 88888.00 2017-07-12 02:36:40.000 193 33771.87 160.55 17094.66 37851.86 2017-07-12 02:36:41.000 193 33771.84 160.56 17094.64 88888.00 2017-07-12 02:36:42.000 193 33771.84 160.56 17094.62 88888.00 2017-07-12 02:36:43.000 193 33771.84 160.56 17094.62 88888.00 2017-07-12 02:36:44.000 193 33771.82 160.55 17094.62 88888.00 2017-07-12 02:36:45.000 193 33771.84 160.54 17094.61 37851.88 2017-07-12 02:36:46.000 193 33771.82 160.49 17094.62 88888.00 2017-07-12 02:36:47.000 193 33771.78 160.52 17094.63 88888.00 2017-07-12 02:36:48.000 193 33771.77 160.53 17094.66 88888.00 2017-07-12 02:36:49.000 193 33771.77 160.55 17094.59 88888.00 2017-07-12 02:36:50.000 193 33771.77 160.57 17094.58 37851.90 2017-07-12 02:36:51.000 193 33771.77 160.55 17094.58 88888.00 2017-07-12 02:36:52.000 193 33771.74 160.56 17094.56 88888.00 2017-07-12 02:36:53.000 193 33771.76 160.56 17094.57 88888.00 2017-07-12 02:36:54.000 193 33771.74 160.56 17094.54 88888.00 2017-07-12 02:36:55.000 193 33771.75 160.57 17094.52 37851.77 2017-07-12 02:36:56.000 193 33771.74 160.60 17094.52 88888.00 2017-07-12 02:36:57.000 193 33771.70 160.62 17094.54 88888.00 2017-07-12 02:36:58.000 193 33771.70 160.59 17094.56 88888.00 2017-07-12 02:36:59.000 193 33771.77 160.57 17094.59 88888.00 2017-07-12 02:37:00.000 193 33771.78 160.63 17094.55 37851.93 2017-07-12 02:37:01.000 193 33771.76 160.60 17094.56 88888.00 2017-07-12 02:37:02.000 193 33771.78 160.59 17094.58 88888.00 2017-07-12 02:37:03.000 193 33771.76 160.62 17094.56 88888.00 2017-07-12 02:37:04.000 193 33771.77 160.65 17094.60 88888.00 2017-07-12 02:37:05.000 193 33771.76 160.65 17094.57 37851.79 2017-07-12 02:37:06.000 193 33771.75 160.68 17094.59 88888.00 2017-07-12 02:37:07.000 193 33771.70 160.69 17094.62 88888.00 2017-07-12 02:37:08.000 193 33771.69 160.70 17094.61 88888.00 2017-07-12 02:37:09.000 193 33771.72 160.66 17094.58 88888.00 2017-07-12 02:37:10.000 193 33771.71 160.63 17094.59 37851.89 2017-07-12 02:37:11.000 193 33771.68 160.63 17094.61 88888.00 2017-07-12 02:37:12.000 193 33771.68 160.61 17094.63 88888.00 2017-07-12 02:37:13.000 193 33771.73 160.64 17094.64 88888.00 2017-07-12 02:37:14.000 193 33771.76 160.69 17094.61 88888.00 2017-07-12 02:37:15.000 193 33771.74 160.69 17094.59 37851.74 2017-07-12 02:37:16.000 193 33771.77 160.73 17094.59 88888.00 2017-07-12 02:37:17.000 193 33771.75 160.75 17094.59 88888.00 2017-07-12 02:37:18.000 193 33771.75 160.70 17094.60 88888.00 2017-07-12 02:37:19.000 193 33771.72 160.68 17094.61 88888.00 2017-07-12 02:37:20.000 193 33771.71 160.71 17094.59 37851.86 2017-07-12 02:37:21.000 193 33771.72 160.72 17094.57 88888.00 2017-07-12 02:37:22.000 193 33771.67 160.71 17094.57 88888.00 2017-07-12 02:37:23.000 193 33771.67 160.70 17094.62 88888.00 2017-07-12 02:37:24.000 193 33771.67 160.67 17094.63 88888.00 2017-07-12 02:37:25.000 193 33771.71 160.63 17094.62 37851.82 2017-07-12 02:37:26.000 193 33771.71 160.62 17094.61 88888.00 2017-07-12 02:37:27.000 193 33771.65 160.60 17094.62 88888.00 2017-07-12 02:37:28.000 193 33771.66 160.59 17094.64 88888.00 2017-07-12 02:37:29.000 193 33771.66 160.60 17094.65 88888.00 2017-07-12 02:37:30.000 193 33771.66 160.63 17094.65 37851.87 2017-07-12 02:37:31.000 193 33771.67 160.64 17094.67 88888.00 2017-07-12 02:37:32.000 193 33771.68 160.60 17094.62 88888.00 2017-07-12 02:37:33.000 193 33771.68 160.62 17094.61 88888.00 2017-07-12 02:37:34.000 193 33771.68 160.63 17094.59 88888.00 2017-07-12 02:37:35.000 193 33771.66 160.65 17094.61 37851.85 2017-07-12 02:37:36.000 193 33771.67 160.66 17094.64 88888.00 2017-07-12 02:37:37.000 193 33771.64 160.63 17094.63 88888.00 2017-07-12 02:37:38.000 193 33771.65 160.65 17094.59 88888.00 2017-07-12 02:37:39.000 193 33771.69 160.65 17094.62 88888.00 2017-07-12 02:37:40.000 193 33771.71 160.63 17094.64 37851.82 2017-07-12 02:37:41.000 193 33771.70 160.68 17094.67 88888.00 2017-07-12 02:37:42.000 193 33771.68 160.67 17094.67 88888.00 2017-07-12 02:37:43.000 193 33771.68 160.61 17094.64 88888.00 2017-07-12 02:37:44.000 193 33771.72 160.58 17094.64 88888.00 2017-07-12 02:37:45.000 193 33771.71 160.60 17094.68 37851.81 2017-07-12 02:37:46.000 193 33771.70 160.59 17094.66 88888.00 2017-07-12 02:37:47.000 193 33771.67 160.60 17094.63 88888.00 2017-07-12 02:37:48.000 193 33771.68 160.60 17094.61 88888.00 2017-07-12 02:37:49.000 193 33771.72 160.60 17094.60 88888.00 2017-07-12 02:37:50.000 193 33771.74 160.63 17094.64 37851.74 2017-07-12 02:37:51.000 193 33771.71 160.64 17094.62 88888.00 2017-07-12 02:37:52.000 193 33771.72 160.65 17094.61 88888.00 2017-07-12 02:37:53.000 193 33771.66 160.63 17094.64 88888.00 2017-07-12 02:37:54.000 193 33771.67 160.65 17094.60 88888.00 2017-07-12 02:37:55.000 193 33771.70 160.62 17094.61 37851.89 2017-07-12 02:37:56.000 193 33771.71 160.63 17094.63 88888.00 2017-07-12 02:37:57.000 193 33771.70 160.61 17094.60 88888.00 2017-07-12 02:37:58.000 193 33771.69 160.65 17094.54 88888.00 2017-07-12 02:37:59.000 193 33771.68 160.64 17094.53 88888.00 2017-07-12 02:38:00.000 193 33771.69 160.63 17094.54 37851.83 2017-07-12 02:38:01.000 193 33771.68 160.65 17094.57 88888.00 2017-07-12 02:38:02.000 193 33771.72 160.61 17094.58 88888.00 2017-07-12 02:38:03.000 193 33771.71 160.60 17094.58 88888.00 2017-07-12 02:38:04.000 193 33771.77 160.61 17094.58 88888.00 2017-07-12 02:38:05.000 193 33771.75 160.61 17094.60 37851.76 2017-07-12 02:38:06.000 193 33771.72 160.60 17094.59 88888.00 2017-07-12 02:38:07.000 193 33771.72 160.60 17094.56 88888.00 2017-07-12 02:38:08.000 193 33771.70 160.63 17094.54 88888.00 2017-07-12 02:38:09.000 193 33771.71 160.67 17094.53 88888.00 2017-07-12 02:38:10.000 193 33771.73 160.65 17094.51 37851.77 2017-07-12 02:38:11.000 193 33771.74 160.64 17094.51 88888.00 2017-07-12 02:38:12.000 193 33771.74 160.65 17094.54 88888.00 2017-07-12 02:38:13.000 193 33771.71 160.65 17094.52 88888.00 2017-07-12 02:38:14.000 193 33771.68 160.68 17094.53 88888.00 2017-07-12 02:38:15.000 193 33771.70 160.66 17094.51 37851.70 2017-07-12 02:38:16.000 193 33771.75 160.69 17094.49 88888.00 2017-07-12 02:38:17.000 193 33771.75 160.68 17094.53 88888.00 2017-07-12 02:38:18.000 193 33771.77 160.65 17094.52 88888.00 2017-07-12 02:38:19.000 193 33771.75 160.62 17094.54 88888.00 2017-07-12 02:38:20.000 193 33771.74 160.62 17094.50 37851.81 2017-07-12 02:38:21.000 193 33771.73 160.59 17094.49 88888.00 2017-07-12 02:38:22.000 193 33771.72 160.61 17094.49 88888.00 2017-07-12 02:38:23.000 193 33771.69 160.61 17094.53 88888.00 2017-07-12 02:38:24.000 193 33771.73 160.63 17094.54 88888.00 2017-07-12 02:38:25.000 193 33771.72 160.63 17094.50 37851.87 2017-07-12 02:38:26.000 193 33771.71 160.58 17094.51 88888.00 2017-07-12 02:38:27.000 193 33771.68 160.56 17094.51 88888.00 2017-07-12 02:38:28.000 193 33771.69 160.56 17094.49 88888.00 2017-07-12 02:38:29.000 193 33771.72 160.58 17094.46 88888.00 2017-07-12 02:38:30.000 193 33771.75 160.58 17094.48 37851.82 2017-07-12 02:38:31.000 193 33771.76 160.59 17094.48 88888.00 2017-07-12 02:38:32.000 193 33771.76 160.58 17094.47 88888.00 2017-07-12 02:38:33.000 193 33771.74 160.60 17094.53 88888.00 2017-07-12 02:38:34.000 193 33771.77 160.64 17094.54 88888.00 2017-07-12 02:38:35.000 193 33771.74 160.64 17094.54 37851.77 2017-07-12 02:38:36.000 193 33771.74 160.63 17094.52 88888.00 2017-07-12 02:38:37.000 193 33771.72 160.63 17094.53 88888.00 2017-07-12 02:38:38.000 193 33771.71 160.62 17094.54 88888.00 2017-07-12 02:38:39.000 193 33771.75 160.61 17094.53 88888.00 2017-07-12 02:38:40.000 193 33771.74 160.64 17094.54 37851.68 2017-07-12 02:38:41.000 193 33771.73 160.63 17094.55 88888.00 2017-07-12 02:38:42.000 193 33771.74 160.66 17094.55 88888.00 2017-07-12 02:38:43.000 193 33771.72 160.64 17094.52 88888.00 2017-07-12 02:38:44.000 193 33771.71 160.63 17094.54 88888.00 2017-07-12 02:38:45.000 193 33771.74 160.64 17094.54 37851.73 2017-07-12 02:38:46.000 193 33771.73 160.67 17094.57 88888.00 2017-07-12 02:38:47.000 193 33771.72 160.61 17094.52 88888.00 2017-07-12 02:38:48.000 193 33771.69 160.62 17094.48 88888.00 2017-07-12 02:38:49.000 193 33771.67 160.63 17094.52 88888.00 2017-07-12 02:38:50.000 193 33771.68 160.64 17094.57 37851.71 2017-07-12 02:38:51.000 193 33771.62 160.66 17094.60 88888.00 2017-07-12 02:38:52.000 193 33771.59 160.64 17094.56 88888.00 2017-07-12 02:38:53.000 193 33771.60 160.60 17094.53 88888.00 2017-07-12 02:38:54.000 193 33771.62 160.55 17094.56 88888.00 2017-07-12 02:38:55.000 193 33771.66 160.57 17094.57 37851.78 2017-07-12 02:38:56.000 193 33771.64 160.59 17094.58 88888.00 2017-07-12 02:38:57.000 193 33771.65 160.58 17094.55 88888.00 2017-07-12 02:38:58.000 193 33771.66 160.57 17094.54 88888.00 2017-07-12 02:38:59.000 193 33771.65 160.51 17094.53 88888.00 2017-07-12 02:39:00.000 193 33771.66 160.56 17094.60 37851.78 2017-07-12 02:39:01.000 193 33771.65 160.61 17094.59 88888.00 2017-07-12 02:39:02.000 193 33771.65 160.61 17094.59 88888.00 2017-07-12 02:39:03.000 193 33771.62 160.63 17094.57 88888.00 2017-07-12 02:39:04.000 193 33771.65 160.62 17094.58 88888.00 2017-07-12 02:39:05.000 193 33771.66 160.61 17094.60 37851.79 2017-07-12 02:39:06.000 193 33771.69 160.65 17094.57 88888.00 2017-07-12 02:39:07.000 193 33771.72 160.61 17094.53 88888.00 2017-07-12 02:39:08.000 193 33771.69 160.63 17094.53 88888.00 2017-07-12 02:39:09.000 193 33771.66 160.64 17094.50 88888.00 2017-07-12 02:39:10.000 193 33771.67 160.63 17094.54 37851.65 2017-07-12 02:39:11.000 193 33771.67 160.65 17094.57 88888.00 2017-07-12 02:39:12.000 193 33771.69 160.68 17094.58 88888.00 2017-07-12 02:39:13.000 193 33771.72 160.64 17094.60 88888.00 2017-07-12 02:39:14.000 193 33771.69 160.63 17094.57 88888.00 2017-07-12 02:39:15.000 193 33771.70 160.67 17094.56 37851.83 2017-07-12 02:39:16.000 193 33771.69 160.67 17094.60 88888.00 2017-07-12 02:39:17.000 193 33771.68 160.68 17094.61 88888.00 2017-07-12 02:39:18.000 193 33771.67 160.65 17094.62 88888.00 2017-07-12 02:39:19.000 193 33771.69 160.69 17094.62 88888.00 2017-07-12 02:39:20.000 193 33771.70 160.72 17094.54 37851.75 2017-07-12 02:39:21.000 193 33771.69 160.72 17094.52 88888.00 2017-07-12 02:39:22.000 193 33771.67 160.72 17094.56 88888.00 2017-07-12 02:39:23.000 193 33771.68 160.68 17094.54 88888.00 2017-07-12 02:39:24.000 193 33771.71 160.66 17094.57 88888.00 2017-07-12 02:39:25.000 193 33771.69 160.66 17094.59 37851.72 2017-07-12 02:39:26.000 193 33771.68 160.65 17094.59 88888.00 2017-07-12 02:39:27.000 193 33771.70 160.62 17094.57 88888.00 2017-07-12 02:39:28.000 193 33771.69 160.58 17094.54 88888.00 2017-07-12 02:39:29.000 193 33771.68 160.59 17094.57 88888.00 2017-07-12 02:39:30.000 193 33771.69 160.64 17094.56 37851.82 2017-07-12 02:39:31.000 193 33771.69 160.65 17094.56 88888.00 2017-07-12 02:39:32.000 193 33771.69 160.65 17094.56 88888.00 2017-07-12 02:39:33.000 193 33771.69 160.66 17094.53 88888.00 2017-07-12 02:39:34.000 193 33771.74 160.68 17094.52 88888.00 2017-07-12 02:39:35.000 193 33771.71 160.66 17094.48 37851.66 2017-07-12 02:39:36.000 193 33771.71 160.67 17094.54 88888.00 2017-07-12 02:39:37.000 193 33771.70 160.64 17094.53 88888.00 2017-07-12 02:39:38.000 193 33771.71 160.66 17094.51 88888.00 2017-07-12 02:39:39.000 193 33771.74 160.64 17094.51 88888.00 2017-07-12 02:39:40.000 193 33771.76 160.65 17094.53 37851.79 2017-07-12 02:39:41.000 193 33771.75 160.64 17094.50 88888.00 2017-07-12 02:39:42.000 193 33771.76 160.63 17094.53 88888.00 2017-07-12 02:39:43.000 193 33771.80 160.65 17094.51 88888.00 2017-07-12 02:39:44.000 193 33771.77 160.72 17094.50 88888.00 2017-07-12 02:39:45.000 193 33771.73 160.65 17094.48 37851.82 2017-07-12 02:39:46.000 193 33771.74 160.67 17094.50 88888.00 2017-07-12 02:39:47.000 193 33771.74 160.66 17094.54 88888.00 2017-07-12 02:39:48.000 193 33771.75 160.66 17094.54 88888.00 2017-07-12 02:39:49.000 193 33771.72 160.63 17094.52 88888.00 2017-07-12 02:39:50.000 193 33771.70 160.57 17094.57 37851.89 2017-07-12 02:39:51.000 193 33771.75 160.58 17094.58 88888.00 2017-07-12 02:39:52.000 193 33771.73 160.61 17094.57 88888.00 2017-07-12 02:39:53.000 193 33771.75 160.61 17094.51 88888.00 2017-07-12 02:39:54.000 193 33771.75 160.61 17094.54 88888.00 2017-07-12 02:39:55.000 193 33771.76 160.63 17094.51 37851.82 2017-07-12 02:39:56.000 193 33771.76 160.61 17094.54 88888.00 2017-07-12 02:39:57.000 193 33771.71 160.55 17094.51 88888.00 2017-07-12 02:39:58.000 193 33771.71 160.54 17094.49 88888.00 2017-07-12 02:39:59.000 193 33771.75 160.56 17094.51 88888.00 2017-07-12 02:40:00.000 193 33771.78 160.54 17094.50 37851.92 2017-07-12 02:40:01.000 193 33771.75 160.57 17094.51 88888.00 2017-07-12 02:40:02.000 193 33771.80 160.60 17094.59 88888.00 2017-07-12 02:40:03.000 193 33771.81 160.63 17094.59 88888.00 2017-07-12 02:40:04.000 193 33771.82 160.62 17094.57 88888.00 2017-07-12 02:40:05.000 193 33771.81 160.60 17094.58 37851.85 2017-07-12 02:40:06.000 193 33771.79 160.64 17094.62 88888.00 2017-07-12 02:40:07.000 193 33771.78 160.59 17094.57 88888.00 2017-07-12 02:40:08.000 193 33771.78 160.53 17094.59 88888.00 2017-07-12 02:40:09.000 193 33771.80 160.52 17094.63 88888.00 2017-07-12 02:40:10.000 193 33771.81 160.56 17094.61 37851.68 2017-07-12 02:40:11.000 193 33771.80 160.59 17094.60 88888.00 2017-07-12 02:40:12.000 193 33771.79 160.58 17094.60 88888.00 2017-07-12 02:40:13.000 193 33771.79 160.58 17094.60 88888.00 2017-07-12 02:40:14.000 193 33771.80 160.57 17094.58 88888.00 2017-07-12 02:40:15.000 193 33771.80 160.57 17094.56 37851.86 2017-07-12 02:40:16.000 193 33771.83 160.55 17094.54 88888.00 2017-07-12 02:40:17.000 193 33771.81 160.56 17094.54 88888.00 2017-07-12 02:40:18.000 193 33771.77 160.58 17094.54 88888.00 2017-07-12 02:40:19.000 193 33771.76 160.62 17094.54 88888.00 2017-07-12 02:40:20.000 193 33771.77 160.61 17094.53 37851.83 2017-07-12 02:40:21.000 193 33771.78 160.61 17094.54 88888.00 2017-07-12 02:40:22.000 193 33771.78 160.63 17094.58 88888.00 2017-07-12 02:40:23.000 193 33771.75 160.61 17094.58 88888.00 2017-07-12 02:40:24.000 193 33771.75 160.56 17094.62 88888.00 2017-07-12 02:40:25.000 193 33771.76 160.60 17094.60 37851.87 2017-07-12 02:40:26.000 193 33771.75 160.58 17094.59 88888.00 2017-07-12 02:40:27.000 193 33771.76 160.57 17094.58 88888.00 2017-07-12 02:40:28.000 193 33771.78 160.58 17094.58 88888.00 2017-07-12 02:40:29.000 193 33771.74 160.55 17094.58 88888.00 2017-07-12 02:40:30.000 193 33771.74 160.59 17094.57 37851.83 2017-07-12 02:40:31.000 193 33771.78 160.63 17094.61 88888.00 2017-07-12 02:40:32.000 193 33771.75 160.64 17094.62 88888.00 2017-07-12 02:40:33.000 193 33771.76 160.63 17094.62 88888.00 2017-07-12 02:40:34.000 193 33771.77 160.63 17094.63 88888.00 2017-07-12 02:40:35.000 193 33771.79 160.62 17094.64 37851.84 2017-07-12 02:40:36.000 193 33771.81 160.61 17094.61 88888.00 2017-07-12 02:40:37.000 193 33771.80 160.65 17094.60 88888.00 2017-07-12 02:40:38.000 193 33771.83 160.63 17094.58 88888.00 2017-07-12 02:40:39.000 193 33771.80 160.61 17094.55 88888.00 2017-07-12 02:40:40.000 193 33771.79 160.63 17094.50 37851.75 2017-07-12 02:40:41.000 193 33771.80 160.59 17094.55 88888.00 2017-07-12 02:40:42.000 193 33771.79 160.59 17094.54 88888.00 2017-07-12 02:40:43.000 193 33771.79 160.59 17094.54 88888.00 2017-07-12 02:40:44.000 193 33771.83 160.61 17094.50 88888.00 2017-07-12 02:40:45.000 193 33771.83 160.56 17094.51 37851.89 2017-07-12 02:40:46.000 193 33771.80 160.54 17094.51 88888.00 2017-07-12 02:40:47.000 193 33771.76 160.54 17094.49 88888.00 2017-07-12 02:40:48.000 193 33771.77 160.55 17094.52 88888.00 2017-07-12 02:40:49.000 193 33771.81 160.58 17094.57 88888.00 2017-07-12 02:40:50.000 193 33771.83 160.59 17094.58 37851.85 2017-07-12 02:40:51.000 193 33771.78 160.52 17094.56 88888.00 2017-07-12 02:40:52.000 193 33771.80 160.50 17094.54 88888.00 2017-07-12 02:40:53.000 193 33771.80 160.50 17094.55 88888.00 2017-07-12 02:40:54.000 193 33771.84 160.52 17094.58 88888.00 2017-07-12 02:40:55.000 193 33771.83 160.56 17094.60 37851.84 2017-07-12 02:40:56.000 193 33771.86 160.59 17094.60 88888.00 2017-07-12 02:40:57.000 193 33771.85 160.60 17094.59 88888.00 2017-07-12 02:40:58.000 193 33771.84 160.57 17094.60 88888.00 2017-07-12 02:40:59.000 193 33771.88 160.55 17094.63 88888.00 2017-07-12 02:41:00.000 193 33771.90 160.59 17094.60 37851.79 2017-07-12 02:41:01.000 193 33771.88 160.60 17094.56 88888.00 2017-07-12 02:41:02.000 193 33771.90 160.56 17094.52 88888.00 2017-07-12 02:41:03.000 193 33771.93 160.56 17094.56 88888.00 2017-07-12 02:41:04.000 193 33771.93 160.58 17094.57 88888.00 2017-07-12 02:41:05.000 193 33771.96 160.57 17094.60 37851.89 2017-07-12 02:41:06.000 193 33771.95 160.57 17094.61 88888.00 2017-07-12 02:41:07.000 193 33771.91 160.56 17094.61 88888.00 2017-07-12 02:41:08.000 193 33771.88 160.59 17094.59 88888.00 2017-07-12 02:41:09.000 193 33771.88 160.59 17094.59 88888.00 2017-07-12 02:41:10.000 193 33771.88 160.56 17094.64 37851.79 2017-07-12 02:41:11.000 193 33771.90 160.56 17094.66 88888.00 2017-07-12 02:41:12.000 193 33771.91 160.56 17094.62 88888.00 2017-07-12 02:41:13.000 193 33771.87 160.53 17094.60 88888.00 2017-07-12 02:41:14.000 193 33771.87 160.49 17094.64 88888.00 2017-07-12 02:41:15.000 193 33771.88 160.52 17094.58 37851.86 2017-07-12 02:41:16.000 193 33771.88 160.50 17094.60 88888.00 2017-07-12 02:41:17.000 193 33771.84 160.48 17094.60 88888.00 2017-07-12 02:41:18.000 193 33771.87 160.50 17094.56 88888.00 2017-07-12 02:41:19.000 193 33771.88 160.52 17094.58 88888.00 2017-07-12 02:41:20.000 193 33771.85 160.52 17094.56 37851.95 2017-07-12 02:41:21.000 193 33771.89 160.52 17094.53 88888.00 2017-07-12 02:41:22.000 193 33771.88 160.52 17094.53 88888.00 2017-07-12 02:41:23.000 193 33771.89 160.50 17094.54 88888.00 2017-07-12 02:41:24.000 193 33771.91 160.50 17094.52 88888.00 2017-07-12 02:41:25.000 193 33771.91 160.50 17094.55 37851.95 2017-07-12 02:41:26.000 193 33771.91 160.51 17094.56 88888.00 2017-07-12 02:41:27.000 193 33771.88 160.51 17094.59 88888.00 2017-07-12 02:41:28.000 193 33771.90 160.48 17094.61 88888.00 2017-07-12 02:41:29.000 193 33771.89 160.44 17094.59 88888.00 2017-07-12 02:41:30.000 193 33771.91 160.48 17094.58 37851.80 2017-07-12 02:41:31.000 193 33771.88 160.47 17094.59 88888.00 2017-07-12 02:41:32.000 193 33771.88 160.49 17094.60 88888.00 2017-07-12 02:41:33.000 193 33771.86 160.50 17094.53 88888.00 2017-07-12 02:41:34.000 193 33771.90 160.48 17094.52 88888.00 2017-07-12 02:41:35.000 193 33771.93 160.48 17094.53 37851.97 2017-07-12 02:41:36.000 193 33771.89 160.46 17094.50 88888.00 2017-07-12 02:41:37.000 193 33771.91 160.44 17094.51 88888.00 2017-07-12 02:41:38.000 193 33771.88 160.40 17094.48 88888.00 2017-07-12 02:41:39.000 193 33771.89 160.38 17094.48 88888.00 2017-07-12 02:41:40.000 193 33771.88 160.41 17094.54 37851.80 2017-07-12 02:41:41.000 193 33771.88 160.41 17094.50 88888.00 2017-07-12 02:41:42.000 193 33771.87 160.44 17094.53 88888.00 2017-07-12 02:41:43.000 193 33771.88 160.48 17094.53 88888.00 2017-07-12 02:41:44.000 193 33771.89 160.43 17094.51 88888.00 2017-07-12 02:41:45.000 193 33771.89 160.45 17094.51 37851.85 2017-07-12 02:41:46.000 193 33771.90 160.41 17094.50 88888.00 2017-07-12 02:41:47.000 193 33771.90 160.45 17094.49 88888.00 2017-07-12 02:41:48.000 193 33771.88 160.44 17094.52 88888.00 2017-07-12 02:41:49.000 193 33771.90 160.47 17094.55 88888.00 2017-07-12 02:41:50.000 193 33771.92 160.47 17094.55 37851.96 2017-07-12 02:41:51.000 193 33771.90 160.48 17094.52 88888.00 2017-07-12 02:41:52.000 193 33771.90 160.49 17094.56 88888.00 2017-07-12 02:41:53.000 193 33771.92 160.47 17094.57 88888.00 2017-07-12 02:41:54.000 193 33771.90 160.45 17094.53 88888.00 2017-07-12 02:41:55.000 193 33771.95 160.42 17094.51 37851.93 2017-07-12 02:41:56.000 193 33771.96 160.43 17094.47 88888.00 2017-07-12 02:41:57.000 193 33771.95 160.47 17094.49 88888.00 2017-07-12 02:41:58.000 193 33771.94 160.46 17094.49 88888.00 2017-07-12 02:41:59.000 193 33771.95 160.42 17094.47 88888.00 2017-07-12 02:42:00.000 193 33771.96 160.38 17094.47 37851.90 2017-07-12 02:42:01.000 193 33771.94 160.40 17094.51 88888.00 2017-07-12 02:42:02.000 193 33771.93 160.42 17094.52 88888.00 2017-07-12 02:42:03.000 193 33771.93 160.41 17094.50 88888.00 2017-07-12 02:42:04.000 193 33771.93 160.43 17094.50 88888.00 2017-07-12 02:42:05.000 193 33771.97 160.40 17094.53 37851.89 2017-07-12 02:42:06.000 193 33771.98 160.45 17094.53 88888.00 2017-07-12 02:42:07.000 193 33771.93 160.49 17094.51 88888.00 2017-07-12 02:42:08.000 193 33771.89 160.47 17094.49 88888.00 2017-07-12 02:42:09.000 193 33771.90 160.52 17094.47 88888.00 2017-07-12 02:42:10.000 193 33771.91 160.54 17094.46 37851.97 2017-07-12 02:42:11.000 193 33771.93 160.50 17094.47 88888.00 2017-07-12 02:42:12.000 193 33771.91 160.50 17094.52 88888.00 2017-07-12 02:42:13.000 193 33771.93 160.52 17094.50 88888.00 2017-07-12 02:42:14.000 193 33771.91 160.54 17094.51 88888.00 2017-07-12 02:42:15.000 193 33771.94 160.53 17094.51 37851.81 2017-07-12 02:42:16.000 193 33771.93 160.47 17094.48 88888.00 2017-07-12 02:42:17.000 193 33771.89 160.45 17094.46 88888.00 2017-07-12 02:42:18.000 193 33771.89 160.48 17094.50 88888.00 2017-07-12 02:42:19.000 193 33771.91 160.52 17094.51 88888.00 2017-07-12 02:42:20.000 193 33771.92 160.51 17094.51 37851.90 2017-07-12 02:42:21.000 193 33771.95 160.51 17094.52 88888.00 2017-07-12 02:42:22.000 193 33771.94 160.51 17094.50 88888.00 2017-07-12 02:42:23.000 193 33771.87 160.50 17094.51 88888.00 2017-07-12 02:42:24.000 193 33771.88 160.47 17094.53 88888.00 2017-07-12 02:42:25.000 193 33771.86 160.47 17094.51 37851.87 2017-07-12 02:42:26.000 193 33771.87 160.47 17094.48 88888.00 2017-07-12 02:42:27.000 193 33771.86 160.47 17094.46 88888.00 2017-07-12 02:42:28.000 193 33771.91 160.48 17094.46 88888.00 2017-07-12 02:42:29.000 193 33771.89 160.44 17094.49 88888.00 2017-07-12 02:42:30.000 193 33771.86 160.41 17094.47 37851.95 2017-07-12 02:42:31.000 193 33771.86 160.43 17094.45 88888.00 2017-07-12 02:42:32.000 193 33771.87 160.41 17094.48 88888.00 2017-07-12 02:42:33.000 193 33771.87 160.40 17094.47 88888.00 2017-07-12 02:42:34.000 193 33771.83 160.37 17094.46 88888.00 2017-07-12 02:42:35.000 193 33771.86 160.34 17094.52 37851.96 2017-07-12 02:42:36.000 193 33771.90 160.36 17094.50 88888.00 2017-07-12 02:42:37.000 193 33771.89 160.43 17094.47 88888.00 2017-07-12 02:42:38.000 193 33771.88 160.46 17094.47 88888.00 2017-07-12 02:42:39.000 193 33771.85 160.43 17094.47 88888.00 2017-07-12 02:42:40.000 193 33771.86 160.45 17094.46 37851.89 2017-07-12 02:42:41.000 193 33771.86 160.44 17094.49 88888.00 2017-07-12 02:42:42.000 193 33771.88 160.46 17094.49 88888.00 2017-07-12 02:42:43.000 193 33771.89 160.47 17094.50 88888.00 2017-07-12 02:42:44.000 193 33771.82 160.45 17094.54 88888.00 2017-07-12 02:42:45.000 193 33771.84 160.41 17094.52 37851.99 2017-07-12 02:42:46.000 193 33771.84 160.40 17094.56 88888.00 2017-07-12 02:42:47.000 193 33771.81 160.41 17094.52 88888.00 2017-07-12 02:42:48.000 193 33771.80 160.38 17094.53 88888.00 2017-07-12 02:42:49.000 193 33771.80 160.38 17094.54 88888.00 2017-07-12 02:42:50.000 193 33771.82 160.39 17094.51 37851.95 2017-07-12 02:42:51.000 193 33771.83 160.44 17094.54 88888.00 2017-07-12 02:42:52.000 193 33771.88 160.42 17094.54 88888.00 2017-07-12 02:42:53.000 193 33771.90 160.43 17094.56 88888.00 2017-07-12 02:42:54.000 193 33771.90 160.44 17094.50 88888.00 2017-07-12 02:42:55.000 193 33771.91 160.47 17094.47 37851.82 2017-07-12 02:42:56.000 193 33771.92 160.48 17094.46 88888.00 2017-07-12 02:42:57.000 193 33771.91 160.44 17094.48 88888.00 2017-07-12 02:42:58.000 193 33771.89 160.42 17094.47 88888.00 2017-07-12 02:42:59.000 193 33771.89 160.41 17094.43 88888.00 2017-07-12 02:43:00.000 193 33771.87 160.39 17094.45 37851.83 2017-07-12 02:43:01.000 193 33771.91 160.44 17094.49 88888.00 2017-07-12 02:43:02.000 193 33771.90 160.45 17094.50 88888.00 2017-07-12 02:43:03.000 193 33771.90 160.41 17094.52 88888.00 2017-07-12 02:43:04.000 193 33771.89 160.37 17094.54 88888.00 2017-07-12 02:43:05.000 193 33771.87 160.39 17094.53 37852.03 2017-07-12 02:43:06.000 193 33771.90 160.40 17094.57 88888.00 2017-07-12 02:43:07.000 193 33771.92 160.45 17094.52 88888.00 2017-07-12 02:43:08.000 193 33771.93 160.44 17094.48 88888.00 2017-07-12 02:43:09.000 193 33771.94 160.44 17094.53 88888.00 2017-07-12 02:43:10.000 193 33771.92 160.49 17094.52 37851.96 2017-07-12 02:43:11.000 193 33771.90 160.46 17094.56 88888.00 2017-07-12 02:43:12.000 193 33771.90 160.46 17094.56 88888.00 2017-07-12 02:43:13.000 193 33771.91 160.46 17094.54 88888.00 2017-07-12 02:43:14.000 193 33771.90 160.43 17094.52 88888.00 2017-07-12 02:43:15.000 193 33771.90 160.44 17094.50 37851.96 2017-07-12 02:43:16.000 193 33771.90 160.42 17094.52 88888.00 2017-07-12 02:43:17.000 193 33771.89 160.42 17094.50 88888.00 2017-07-12 02:43:18.000 193 33771.87 160.45 17094.50 88888.00 2017-07-12 02:43:19.000 193 33771.86 160.45 17094.50 88888.00 2017-07-12 02:43:20.000 193 33771.89 160.44 17094.50 37851.84 2017-07-12 02:43:21.000 193 33771.92 160.46 17094.52 88888.00 2017-07-12 02:43:22.000 193 33771.90 160.48 17094.49 88888.00 2017-07-12 02:43:23.000 193 33771.88 160.47 17094.52 88888.00 2017-07-12 02:43:24.000 193 33771.87 160.46 17094.53 88888.00 2017-07-12 02:43:25.000 193 33771.95 160.43 17094.56 37852.01 2017-07-12 02:43:26.000 193 33771.95 160.43 17094.57 88888.00 2017-07-12 02:43:27.000 193 33771.93 160.43 17094.52 88888.00 2017-07-12 02:43:28.000 193 33771.98 160.43 17094.55 88888.00 2017-07-12 02:43:29.000 193 33771.97 160.41 17094.54 88888.00 2017-07-12 02:43:30.000 193 33771.98 160.42 17094.57 37851.83 2017-07-12 02:43:31.000 193 33771.98 160.38 17094.56 88888.00 2017-07-12 02:43:32.000 193 33771.96 160.40 17094.52 88888.00 2017-07-12 02:43:33.000 193 33772.01 160.39 17094.52 88888.00 2017-07-12 02:43:34.000 193 33772.00 160.41 17094.53 88888.00 2017-07-12 02:43:35.000 193 33771.99 160.38 17094.47 37851.97 2017-07-12 02:43:36.000 193 33772.03 160.36 17094.51 88888.00 2017-07-12 02:43:37.000 193 33772.01 160.38 17094.50 88888.00 2017-07-12 02:43:38.000 193 33771.99 160.37 17094.53 88888.00 2017-07-12 02:43:39.000 193 33772.00 160.37 17094.53 88888.00 2017-07-12 02:43:40.000 193 33772.01 160.39 17094.53 37851.80 2017-07-12 02:43:41.000 193 33771.99 160.36 17094.52 88888.00 2017-07-12 02:43:42.000 193 33771.98 160.39 17094.51 88888.00 2017-07-12 02:43:43.000 193 33771.98 160.38 17094.52 88888.00 2017-07-12 02:43:44.000 193 33772.00 160.36 17094.50 88888.00 2017-07-12 02:43:45.000 193 33771.98 160.35 17094.50 37851.94 2017-07-12 02:43:46.000 193 33771.97 160.38 17094.51 88888.00 2017-07-12 02:43:47.000 193 33771.97 160.39 17094.50 88888.00 2017-07-12 02:43:48.000 193 33771.98 160.40 17094.50 88888.00 2017-07-12 02:43:49.000 193 33771.94 160.39 17094.51 88888.00 2017-07-12 02:43:50.000 193 33771.96 160.35 17094.48 37851.91 2017-07-12 02:43:51.000 193 33771.94 160.36 17094.50 88888.00 2017-07-12 02:43:52.000 193 33771.95 160.36 17094.48 88888.00 2017-07-12 02:43:53.000 193 33771.98 160.34 17094.46 88888.00 2017-07-12 02:43:54.000 193 33771.97 160.32 17094.48 88888.00 2017-07-12 02:43:55.000 193 33771.98 160.34 17094.45 37851.96 2017-07-12 02:43:56.000 193 33771.97 160.34 17094.46 88888.00 2017-07-12 02:43:57.000 193 33771.95 160.33 17094.51 88888.00 2017-07-12 02:43:58.000 193 33771.94 160.33 17094.47 88888.00 2017-07-12 02:43:59.000 193 33771.96 160.38 17094.47 88888.00 2017-07-12 02:44:00.000 193 33771.96 160.32 17094.45 37851.81 2017-07-12 02:44:01.000 193 33771.95 160.25 17094.43 88888.00 2017-07-12 02:44:02.000 193 33771.93 160.24 17094.45 88888.00 2017-07-12 02:44:03.000 193 33771.93 160.24 17094.41 88888.00 2017-07-12 02:44:04.000 193 33771.96 160.25 17094.41 88888.00 2017-07-12 02:44:05.000 193 33771.96 160.24 17094.44 37851.85 2017-07-12 02:44:06.000 193 33771.97 160.27 17094.49 88888.00 2017-07-12 02:44:07.000 193 33771.94 160.30 17094.50 88888.00 2017-07-12 02:44:08.000 193 33771.96 160.31 17094.48 88888.00 2017-07-12 02:44:09.000 193 33771.97 160.32 17094.47 88888.00 2017-07-12 02:44:10.000 193 33771.98 160.32 17094.50 37851.96 2017-07-12 02:44:11.000 193 33771.99 160.34 17094.51 88888.00 2017-07-12 02:44:12.000 193 33771.99 160.35 17094.47 88888.00 2017-07-12 02:44:13.000 193 33771.98 160.33 17094.46 88888.00 2017-07-12 02:44:14.000 193 33771.98 160.34 17094.50 88888.00 2017-07-12 02:44:15.000 193 33771.97 160.34 17094.57 37851.95 2017-07-12 02:44:16.000 193 33771.99 160.36 17094.52 88888.00 2017-07-12 02:44:17.000 193 33771.99 160.37 17094.54 88888.00 2017-07-12 02:44:18.000 193 33772.03 160.36 17094.55 88888.00 2017-07-12 02:44:19.000 193 33772.00 160.37 17094.57 88888.00 2017-07-12 02:44:20.000 193 33771.95 160.40 17094.56 37851.79 2017-07-12 02:44:21.000 193 33771.93 160.44 17094.53 88888.00 2017-07-12 02:44:22.000 193 33771.91 160.41 17094.46 88888.00 2017-07-12 02:44:23.000 193 33771.88 160.39 17094.46 88888.00 2017-07-12 02:44:24.000 193 33771.91 160.35 17094.50 88888.00 2017-07-12 02:44:25.000 193 33771.92 160.38 17094.58 37851.98 2017-07-12 02:44:26.000 193 33771.90 160.41 17094.54 88888.00 2017-07-12 02:44:27.000 193 33771.93 160.39 17094.55 88888.00 2017-07-12 02:44:28.000 193 33771.93 160.35 17094.56 88888.00 2017-07-12 02:44:29.000 193 33771.92 160.32 17094.55 88888.00 2017-07-12 02:44:30.000 193 33771.88 160.34 17094.54 37851.94 2017-07-12 02:44:31.000 193 33771.87 160.33 17094.51 88888.00 2017-07-12 02:44:32.000 193 33771.87 160.36 17094.53 88888.00 2017-07-12 02:44:33.000 193 33771.93 160.42 17094.53 88888.00 2017-07-12 02:44:34.000 193 33771.90 160.41 17094.50 88888.00 2017-07-12 02:44:35.000 193 33771.87 160.40 17094.48 37851.83 2017-07-12 02:44:36.000 193 33771.86 160.40 17094.51 88888.00 2017-07-12 02:44:37.000 193 33771.85 160.42 17094.50 88888.00 2017-07-12 02:44:38.000 193 33771.85 160.41 17094.50 88888.00 2017-07-12 02:44:39.000 193 33771.85 160.41 17094.49 88888.00 2017-07-12 02:44:40.000 193 33771.89 160.40 17094.52 37851.86 2017-07-12 02:44:41.000 193 33771.88 160.39 17094.50 88888.00 2017-07-12 02:44:42.000 193 33771.88 160.36 17094.47 88888.00 2017-07-12 02:44:43.000 193 33771.91 160.35 17094.51 88888.00 2017-07-12 02:44:44.000 193 33771.95 160.36 17094.52 88888.00 2017-07-12 02:44:45.000 193 33771.94 160.34 17094.48 37851.85 2017-07-12 02:44:46.000 193 33771.91 160.37 17094.51 88888.00 2017-07-12 02:44:47.000 193 33771.92 160.35 17094.50 88888.00 2017-07-12 02:44:48.000 193 33771.88 160.34 17094.53 88888.00 2017-07-12 02:44:49.000 193 33771.86 160.41 17094.51 88888.00 2017-07-12 02:44:50.000 193 33771.93 160.42 17094.50 37851.99 2017-07-12 02:44:51.000 193 33771.94 160.47 17094.55 88888.00 2017-07-12 02:44:52.000 193 33771.93 160.46 17094.54 88888.00 2017-07-12 02:44:53.000 193 33771.94 160.41 17094.57 88888.00 2017-07-12 02:44:54.000 193 33771.95 160.45 17094.56 88888.00 2017-07-12 02:44:55.000 193 33771.95 160.46 17094.58 37851.94 2017-07-12 02:44:56.000 193 33771.95 160.42 17094.53 88888.00 2017-07-12 02:44:57.000 193 33771.98 160.42 17094.53 88888.00 2017-07-12 02:44:58.000 193 33771.96 160.42 17094.53 88888.00 2017-07-12 02:44:59.000 193 33771.94 160.39 17094.50 88888.00 2017-07-12 02:45:00.000 193 33771.93 160.39 17094.52 37852.03 2017-07-12 02:45:01.000 193 33771.91 160.41 17094.54 88888.00 2017-07-12 02:45:02.000 193 33771.88 160.40 17094.51 88888.00 2017-07-12 02:45:03.000 193 33771.90 160.35 17094.52 88888.00 2017-07-12 02:45:04.000 193 33771.90 160.38 17094.54 88888.00 2017-07-12 02:45:05.000 193 33771.93 160.39 17094.53 37852.06 2017-07-12 02:45:06.000 193 33771.94 160.42 17094.50 88888.00 2017-07-12 02:45:07.000 193 33771.89 160.41 17094.51 88888.00 2017-07-12 02:45:08.000 193 33771.91 160.44 17094.54 88888.00 2017-07-12 02:45:09.000 193 33771.90 160.40 17094.48 88888.00 2017-07-12 02:45:10.000 193 33771.92 160.39 17094.44 37852.01 2017-07-12 02:45:11.000 193 33771.92 160.42 17094.46 88888.00 2017-07-12 02:45:12.000 193 33771.90 160.42 17094.54 88888.00 2017-07-12 02:45:13.000 193 33771.89 160.37 17094.55 88888.00 2017-07-12 02:45:14.000 193 33771.90 160.38 17094.53 88888.00 2017-07-12 02:45:15.000 193 33771.95 160.41 17094.55 37852.00 2017-07-12 02:45:16.000 193 33771.93 160.41 17094.55 88888.00 2017-07-12 02:45:17.000 193 33771.91 160.42 17094.49 88888.00 2017-07-12 02:45:18.000 193 33771.92 160.41 17094.45 88888.00 2017-07-12 02:45:19.000 193 33771.92 160.37 17094.47 88888.00 2017-07-12 02:45:20.000 193 33771.93 160.33 17094.50 37851.93 2017-07-12 02:45:21.000 193 33771.92 160.33 17094.47 88888.00 2017-07-12 02:45:22.000 193 33771.89 160.33 17094.47 88888.00 2017-07-12 02:45:23.000 193 33771.97 160.37 17094.49 88888.00 2017-07-12 02:45:24.000 193 33771.97 160.37 17094.51 88888.00 2017-07-12 02:45:25.000 193 33771.99 160.37 17094.53 37851.96 2017-07-12 02:45:26.000 193 33772.00 160.37 17094.54 88888.00 2017-07-12 02:45:27.000 193 33771.96 160.39 17094.56 88888.00 2017-07-12 02:45:28.000 193 33771.96 160.39 17094.56 88888.00 2017-07-12 02:45:29.000 193 33771.98 160.39 17094.53 88888.00 2017-07-12 02:45:30.000 193 33772.03 160.38 17094.55 37851.95 2017-07-12 02:45:31.000 193 33772.01 160.34 17094.47 88888.00 2017-07-12 02:45:32.000 193 33771.95 160.31 17094.45 88888.00 2017-07-12 02:45:33.000 193 33771.94 160.33 17094.47 88888.00 2017-07-12 02:45:34.000 193 33771.92 160.36 17094.51 88888.00 2017-07-12 02:45:35.000 193 33771.91 160.33 17094.52 37851.95 2017-07-12 02:45:36.000 193 33771.97 160.28 17094.56 88888.00 2017-07-12 02:45:37.000 193 33771.96 160.32 17094.52 88888.00 2017-07-12 02:45:38.000 193 33771.95 160.33 17094.50 88888.00 2017-07-12 02:45:39.000 193 33771.98 160.33 17094.49 88888.00 2017-07-12 02:45:40.000 193 33772.00 160.32 17094.51 37852.00 2017-07-12 02:45:41.000 193 33772.01 160.31 17094.50 88888.00 2017-07-12 02:45:42.000 193 33772.04 160.32 17094.49 88888.00 2017-07-12 02:45:43.000 193 33772.01 160.29 17094.47 88888.00 2017-07-12 02:45:44.000 193 33772.03 160.30 17094.49 88888.00 2017-07-12 02:45:45.000 193 33772.07 160.31 17094.48 37851.97 2017-07-12 02:45:46.000 193 33772.06 160.32 17094.51 88888.00 2017-07-12 02:45:47.000 193 33772.03 160.27 17094.55 88888.00 2017-07-12 02:45:48.000 193 33772.04 160.31 17094.52 88888.00 2017-07-12 02:45:49.000 193 33772.06 160.31 17094.49 88888.00 2017-07-12 02:45:50.000 193 33772.07 160.29 17094.54 37852.04 2017-07-12 02:45:51.000 193 33772.06 160.28 17094.54 88888.00 2017-07-12 02:45:52.000 193 33772.03 160.28 17094.50 88888.00 2017-07-12 02:45:53.000 193 33772.01 160.30 17094.51 88888.00 2017-07-12 02:45:54.000 193 33772.06 160.31 17094.53 88888.00 2017-07-12 02:45:55.000 193 33772.04 160.30 17094.52 37852.05 2017-07-12 02:45:56.000 193 33772.05 160.32 17094.54 88888.00 2017-07-12 02:45:57.000 193 33772.02 160.30 17094.56 88888.00 2017-07-12 02:45:58.000 193 33772.05 160.33 17094.57 88888.00 2017-07-12 02:45:59.000 193 33772.07 160.34 17094.55 88888.00 2017-07-12 02:46:00.000 193 33772.06 160.33 17094.54 37851.93 2017-07-12 02:46:01.000 193 33772.07 160.33 17094.53 88888.00 2017-07-12 02:46:02.000 193 33772.05 160.27 17094.53 88888.00 2017-07-12 02:46:03.000 193 33772.05 160.26 17094.53 88888.00 2017-07-12 02:46:04.000 193 33772.07 160.27 17094.60 88888.00 2017-07-12 02:46:05.000 193 33772.04 160.28 17094.60 37851.96 2017-07-12 02:46:06.000 193 33772.05 160.28 17094.57 88888.00 2017-07-12 02:46:07.000 193 33772.01 160.28 17094.53 88888.00 2017-07-12 02:46:08.000 193 33772.03 160.25 17094.54 88888.00 2017-07-12 02:46:09.000 193 33772.04 160.29 17094.51 88888.00 2017-07-12 02:46:10.000 193 33772.02 160.29 17094.52 37851.85 2017-07-12 02:46:11.000 193 33772.03 160.28 17094.55 88888.00 2017-07-12 02:46:12.000 193 33772.06 160.27 17094.59 88888.00 2017-07-12 02:46:13.000 193 33772.07 160.22 17094.60 88888.00 2017-07-12 02:46:14.000 193 33772.07 160.21 17094.58 88888.00 2017-07-12 02:46:15.000 193 33772.09 160.23 17094.56 37851.98 2017-07-12 02:46:16.000 193 33772.06 160.23 17094.52 88888.00 2017-07-12 02:46:17.000 193 33772.05 160.23 17094.51 88888.00 2017-07-12 02:46:18.000 193 33772.06 160.22 17094.52 88888.00 2017-07-12 02:46:19.000 193 33772.05 160.18 17094.50 88888.00 2017-07-12 02:46:20.000 193 33772.04 160.16 17094.49 37851.87 2017-07-12 02:46:21.000 193 33772.01 160.20 17094.49 88888.00 2017-07-12 02:46:22.000 193 33772.05 160.22 17094.47 88888.00 2017-07-12 02:46:23.000 193 33772.08 160.21 17094.51 88888.00 2017-07-12 02:46:24.000 193 33772.07 160.22 17094.55 88888.00 2017-07-12 02:46:25.000 193 33772.07 160.22 17094.49 37851.95 2017-07-12 02:46:26.000 193 33772.09 160.18 17094.49 88888.00 2017-07-12 02:46:27.000 193 33772.08 160.20 17094.56 88888.00 2017-07-12 02:46:28.000 193 33772.05 160.20 17094.58 88888.00 2017-07-12 02:46:29.000 193 33772.07 160.22 17094.56 88888.00 2017-07-12 02:46:30.000 193 33772.06 160.25 17094.56 37852.03 2017-07-12 02:46:31.000 193 33772.06 160.24 17094.54 88888.00 2017-07-12 02:46:32.000 193 33772.04 160.21 17094.53 88888.00 2017-07-12 02:46:33.000 193 33772.06 160.19 17094.55 88888.00 2017-07-12 02:46:34.000 193 33772.03 160.20 17094.55 88888.00 2017-07-12 02:46:35.000 193 33772.02 160.17 17094.51 37852.07 2017-07-12 02:46:36.000 193 33772.02 160.15 17094.51 88888.00 2017-07-12 02:46:37.000 193 33772.03 160.12 17094.52 88888.00 2017-07-12 02:46:38.000 193 33772.05 160.14 17094.56 88888.00 2017-07-12 02:46:39.000 193 33772.04 160.16 17094.54 88888.00 2017-07-12 02:46:40.000 193 33772.06 160.19 17094.53 37851.92 2017-07-12 02:46:41.000 193 33772.03 160.22 17094.56 88888.00 2017-07-12 02:46:42.000 193 33772.06 160.19 17094.53 88888.00 2017-07-12 02:46:43.000 193 33772.02 160.15 17094.49 88888.00 2017-07-12 02:46:44.000 193 33771.99 160.17 17094.48 88888.00 2017-07-12 02:46:45.000 193 33771.99 160.19 17094.49 37852.07 2017-07-12 02:46:46.000 193 33772.03 160.20 17094.52 88888.00 2017-07-12 02:46:47.000 193 33772.01 160.17 17094.51 88888.00 2017-07-12 02:46:48.000 193 33772.00 160.15 17094.49 88888.00 2017-07-12 02:46:49.000 193 33772.02 160.16 17094.52 88888.00 2017-07-12 02:46:50.000 193 33772.05 160.17 17094.50 37852.00 2017-07-12 02:46:51.000 193 33772.06 160.17 17094.50 88888.00 2017-07-12 02:46:52.000 193 33772.05 160.18 17094.51 88888.00 2017-07-12 02:46:53.000 193 33772.10 160.17 17094.48 88888.00 2017-07-12 02:46:54.000 193 33772.12 160.16 17094.50 88888.00 2017-07-12 02:46:55.000 193 33772.10 160.15 17094.50 37851.94 2017-07-12 02:46:56.000 193 33772.11 160.16 17094.46 88888.00 2017-07-12 02:46:57.000 193 33772.11 160.12 17094.46 88888.00 2017-07-12 02:46:58.000 193 33772.08 160.12 17094.47 88888.00 2017-07-12 02:46:59.000 193 33772.10 160.11 17094.47 88888.00 2017-07-12 02:47:00.000 193 33772.07 160.11 17094.43 37851.93 2017-07-12 02:47:01.000 193 33772.05 160.16 17094.44 88888.00 2017-07-12 02:47:02.000 193 33772.03 160.17 17094.44 88888.00 2017-07-12 02:47:03.000 193 33772.03 160.13 17094.46 88888.00 2017-07-12 02:47:04.000 193 33772.05 160.14 17094.46 88888.00 2017-07-12 02:47:05.000 193 33772.07 160.16 17094.44 37851.92 2017-07-12 02:47:06.000 193 33772.07 160.17 17094.45 88888.00 2017-07-12 02:47:07.000 193 33772.05 160.16 17094.46 88888.00 2017-07-12 02:47:08.000 193 33772.05 160.14 17094.44 88888.00 2017-07-12 02:47:09.000 193 33772.05 160.15 17094.44 88888.00 2017-07-12 02:47:10.000 193 33772.07 160.16 17094.43 37852.01 2017-07-12 02:47:11.000 193 33772.06 160.14 17094.44 88888.00 2017-07-12 02:47:12.000 193 33772.05 160.14 17094.45 88888.00 2017-07-12 02:47:13.000 193 33772.03 160.10 17094.46 88888.00 2017-07-12 02:47:14.000 193 33772.07 160.13 17094.43 88888.00 2017-07-12 02:47:15.000 193 33772.08 160.14 17094.46 37852.02 2017-07-12 02:47:16.000 193 33772.04 160.16 17094.49 88888.00 2017-07-12 02:47:17.000 193 33772.07 160.16 17094.49 88888.00 2017-07-12 02:47:18.000 193 33772.09 160.17 17094.50 88888.00 2017-07-12 02:47:19.000 193 33772.07 160.16 17094.44 88888.00 2017-07-12 02:47:20.000 193 33772.06 160.12 17094.44 37852.01 2017-07-12 02:47:21.000 193 33772.02 160.10 17094.48 88888.00 2017-07-12 02:47:22.000 193 33772.01 160.07 17094.47 88888.00 2017-07-12 02:47:23.000 193 33772.00 160.07 17094.47 88888.00 2017-07-12 02:47:24.000 193 33772.01 160.06 17094.52 88888.00 2017-07-12 02:47:25.000 193 33772.07 160.07 17094.51 37851.88 2017-07-12 02:47:26.000 193 33772.04 160.07 17094.48 88888.00 2017-07-12 02:47:27.000 193 33772.00 160.07 17094.48 88888.00 2017-07-12 02:47:28.000 193 33772.05 160.09 17094.49 88888.00 2017-07-12 02:47:29.000 193 33772.05 160.13 17094.49 88888.00 2017-07-12 02:47:30.000 193 33772.07 160.13 17094.46 37852.09 2017-07-12 02:47:31.000 193 33772.09 160.14 17094.46 88888.00 2017-07-12 02:47:32.000 193 33772.05 160.13 17094.42 88888.00 2017-07-12 02:47:33.000 193 33772.05 160.11 17094.44 88888.00 2017-07-12 02:47:34.000 193 33772.09 160.10 17094.45 88888.00 2017-07-12 02:47:35.000 193 33772.05 160.10 17094.42 37852.08 2017-07-12 02:47:36.000 193 33772.06 160.13 17094.48 88888.00 2017-07-12 02:47:37.000 193 33772.04 160.15 17094.50 88888.00 2017-07-12 02:47:38.000 193 33772.05 160.15 17094.46 88888.00 2017-07-12 02:47:39.000 193 33772.06 160.12 17094.45 88888.00 2017-07-12 02:47:40.000 193 33772.05 160.07 17094.46 37852.00 2017-07-12 02:47:41.000 193 33772.05 160.07 17094.50 88888.00 2017-07-12 02:47:42.000 193 33772.06 160.07 17094.51 88888.00 2017-07-12 02:47:43.000 193 33772.09 160.08 17094.49 88888.00 2017-07-12 02:47:44.000 193 33772.08 160.05 17094.51 88888.00 2017-07-12 02:47:45.000 193 33772.04 160.10 17094.52 37852.10 2017-07-12 02:47:46.000 193 33772.06 160.09 17094.47 88888.00 2017-07-12 02:47:47.000 193 33772.07 160.09 17094.44 88888.00 2017-07-12 02:47:48.000 193 33772.04 160.08 17094.43 88888.00 2017-07-12 02:47:49.000 193 33772.01 160.03 17094.42 88888.00 2017-07-12 02:47:50.000 193 33772.04 160.02 17094.39 37852.08 2017-07-12 02:47:51.000 193 33772.07 160.03 17094.45 88888.00 2017-07-12 02:47:52.000 193 33772.11 160.03 17094.48 88888.00 2017-07-12 02:47:53.000 193 33772.11 160.03 17094.46 88888.00 2017-07-12 02:47:54.000 193 33772.08 159.97 17094.43 88888.00 2017-07-12 02:47:55.000 193 33772.07 159.98 17094.45 37852.08 2017-07-12 02:47:56.000 193 33772.07 160.01 17094.48 88888.00 2017-07-12 02:47:57.000 193 33772.08 160.00 17094.50 88888.00 2017-07-12 02:47:58.000 193 33772.12 160.01 17094.49 88888.00 2017-07-12 02:47:59.000 193 33772.07 160.00 17094.46 88888.00 2017-07-12 02:48:00.000 193 33772.06 160.02 17094.45 37851.95 2017-07-12 02:48:01.000 193 33772.06 160.01 17094.43 88888.00 2017-07-12 02:48:02.000 193 33772.03 160.03 17094.45 88888.00 2017-07-12 02:48:03.000 193 33772.04 160.09 17094.49 88888.00 2017-07-12 02:48:04.000 193 33772.08 160.08 17094.48 88888.00 2017-07-12 02:48:05.000 193 33772.08 160.09 17094.50 37851.97 2017-07-12 02:48:06.000 193 33772.14 160.08 17094.52 88888.00 2017-07-12 02:48:07.000 193 33772.13 160.07 17094.51 88888.00 2017-07-12 02:48:08.000 193 33772.09 160.06 17094.51 88888.00 2017-07-12 02:48:09.000 193 33772.08 160.09 17094.53 88888.00 2017-07-12 02:48:10.000 193 33772.09 160.09 17094.50 37852.04 2017-07-12 02:48:11.000 193 33772.06 160.09 17094.52 88888.00 2017-07-12 02:48:12.000 193 33772.04 160.08 17094.54 88888.00 2017-07-12 02:48:13.000 193 33772.05 160.11 17094.57 88888.00 2017-07-12 02:48:14.000 193 33772.04 160.11 17094.53 88888.00 2017-07-12 02:48:15.000 193 33772.05 160.09 17094.52 37852.06 2017-07-12 02:48:16.000 193 33772.08 160.09 17094.52 88888.00 2017-07-12 02:48:17.000 193 33772.09 160.07 17094.51 88888.00 2017-07-12 02:48:18.000 193 33772.08 160.09 17094.52 88888.00 2017-07-12 02:48:19.000 193 33772.13 160.13 17094.55 88888.00 2017-07-12 02:48:20.000 193 33772.10 160.13 17094.54 37851.94 2017-07-12 02:48:21.000 193 33772.09 160.12 17094.50 88888.00 2017-07-12 02:48:22.000 193 33772.08 160.14 17094.46 88888.00 2017-07-12 02:48:23.000 193 33772.06 160.13 17094.46 88888.00 2017-07-12 02:48:24.000 193 33772.07 160.11 17094.45 88888.00 2017-07-12 02:48:25.000 193 33772.05 160.12 17094.46 37852.10 2017-07-12 02:48:26.000 193 33772.06 160.14 17094.47 88888.00 2017-07-12 02:48:27.000 193 33772.08 160.17 17094.46 88888.00 2017-07-12 02:48:28.000 193 33772.08 160.17 17094.50 88888.00 2017-07-12 02:48:29.000 193 33772.10 160.15 17094.49 88888.00 2017-07-12 02:48:30.000 193 33772.06 160.13 17094.48 37852.07 2017-07-12 02:48:31.000 193 33772.05 160.11 17094.47 88888.00 2017-07-12 02:48:32.000 193 33772.05 160.12 17094.48 88888.00 2017-07-12 02:48:33.000 193 33772.05 160.10 17094.49 88888.00 2017-07-12 02:48:34.000 193 33772.09 160.08 17094.47 88888.00 2017-07-12 02:48:35.000 193 33772.06 160.07 17094.48 37852.04 2017-07-12 02:48:36.000 193 33772.08 160.09 17094.48 88888.00 2017-07-12 02:48:37.000 193 33772.10 160.09 17094.45 88888.00 2017-07-12 02:48:38.000 193 33772.10 160.10 17094.46 88888.00 2017-07-12 02:48:39.000 193 33772.08 160.07 17094.44 88888.00 2017-07-12 02:48:40.000 193 33772.07 160.09 17094.45 37852.03 2017-07-12 02:48:41.000 193 33772.08 160.09 17094.49 88888.00 2017-07-12 02:48:42.000 193 33772.09 160.04 17094.47 88888.00 2017-07-12 02:48:43.000 193 33772.12 160.03 17094.44 88888.00 2017-07-12 02:48:44.000 193 33772.12 160.05 17094.43 88888.00 2017-07-12 02:48:45.000 193 33772.11 160.05 17094.38 37852.12 2017-07-12 02:48:46.000 193 33772.09 160.04 17094.39 88888.00 2017-07-12 02:48:47.000 193 33772.09 160.06 17094.44 88888.00 2017-07-12 02:48:48.000 193 33772.09 160.06 17094.43 88888.00 2017-07-12 02:48:49.000 193 33772.12 160.06 17094.45 88888.00 2017-07-12 02:48:50.000 193 33772.11 160.05 17094.49 37852.11 2017-07-12 02:48:51.000 193 33772.11 160.06 17094.51 88888.00 2017-07-12 02:48:52.000 193 33772.12 160.08 17094.48 88888.00 2017-07-12 02:48:53.000 193 33772.12 160.07 17094.46 88888.00 2017-07-12 02:48:54.000 193 33772.10 160.07 17094.48 88888.00 2017-07-12 02:48:55.000 193 33772.10 160.02 17094.45 37852.15 2017-07-12 02:48:56.000 193 33772.11 160.03 17094.45 88888.00 2017-07-12 02:48:57.000 193 33772.07 160.02 17094.43 88888.00 2017-07-12 02:48:58.000 193 33772.06 160.02 17094.40 88888.00 2017-07-12 02:48:59.000 193 33772.08 160.04 17094.42 88888.00 2017-07-12 02:49:00.000 193 33772.09 160.07 17094.41 37852.01 2017-07-12 02:49:01.000 193 33772.11 160.06 17094.43 88888.00 2017-07-12 02:49:02.000 193 33772.12 160.07 17094.47 88888.00 2017-07-12 02:49:03.000 193 33772.13 160.08 17094.50 88888.00 2017-07-12 02:49:04.000 193 33772.12 160.08 17094.51 88888.00 2017-07-12 02:49:05.000 193 33772.07 160.08 17094.45 37852.10 2017-07-12 02:49:06.000 193 33772.11 160.09 17094.42 88888.00 2017-07-12 02:49:07.000 193 33772.14 160.06 17094.47 88888.00 2017-07-12 02:49:08.000 193 33772.15 160.06 17094.48 88888.00 2017-07-12 02:49:09.000 193 33772.16 160.10 17094.49 88888.00 2017-07-12 02:49:10.000 193 33772.17 160.15 17094.51 37852.14 2017-07-12 02:49:11.000 193 33772.16 160.17 17094.49 88888.00 2017-07-12 02:49:12.000 193 33772.15 160.17 17094.54 88888.00 2017-07-12 02:49:13.000 193 33772.13 160.15 17094.56 88888.00 2017-07-12 02:49:14.000 193 33772.11 160.12 17094.54 88888.00 2017-07-12 02:49:15.000 193 33772.14 160.15 17094.50 37852.17 2017-07-12 02:49:16.000 193 33772.18 160.13 17094.50 88888.00 2017-07-12 02:49:17.000 193 33772.17 160.11 17094.53 88888.00 2017-07-12 02:49:18.000 193 33772.11 160.07 17094.52 88888.00 2017-07-12 02:49:19.000 193 33772.12 160.09 17094.50 88888.00 2017-07-12 02:49:20.000 193 33772.15 160.06 17094.51 37852.12 2017-07-12 02:49:21.000 193 33772.14 160.04 17094.53 88888.00 2017-07-12 02:49:22.000 193 33772.14 160.08 17094.50 88888.00 2017-07-12 02:49:23.000 193 33772.13 160.05 17094.49 88888.00 2017-07-12 02:49:24.000 193 33772.14 160.03 17094.49 88888.00 2017-07-12 02:49:25.000 193 33772.09 160.02 17094.51 37852.02 2017-07-12 02:49:26.000 193 33772.11 160.02 17094.44 88888.00 2017-07-12 02:49:27.000 193 33772.12 160.03 17094.45 88888.00 2017-07-12 02:49:28.000 193 33772.13 159.99 17094.43 88888.00 2017-07-12 02:49:29.000 193 33772.14 160.05 17094.46 88888.00 2017-07-12 02:49:30.000 193 33772.13 160.07 17094.46 37852.15 2017-07-12 02:49:31.000 193 33772.12 160.07 17094.48 88888.00 2017-07-12 02:49:32.000 193 33772.11 160.08 17094.48 88888.00 2017-07-12 02:49:33.000 193 33772.10 160.09 17094.48 88888.00 2017-07-12 02:49:34.000 193 33772.08 160.06 17094.47 88888.00 2017-07-12 02:49:35.000 193 33772.07 160.09 17094.43 37852.16 2017-07-12 02:49:36.000 193 33772.08 160.08 17094.44 88888.00 2017-07-12 02:49:37.000 193 33772.08 160.08 17094.45 88888.00 2017-07-12 02:49:38.000 193 33772.07 160.09 17094.45 88888.00 2017-07-12 02:49:39.000 193 33772.06 160.09 17094.47 88888.00 2017-07-12 02:49:40.000 193 33772.05 160.09 17094.46 37852.16 2017-07-12 02:49:41.000 193 33772.05 160.11 17094.46 88888.00 2017-07-12 02:49:42.000 193 33772.06 160.11 17094.47 88888.00 2017-07-12 02:49:43.000 193 33772.07 160.10 17094.48 88888.00 2017-07-12 02:49:44.000 193 33772.06 160.12 17094.46 88888.00 2017-07-12 02:49:45.000 193 33772.03 160.12 17094.47 37852.06 2017-07-12 02:49:46.000 193 33772.05 160.09 17094.48 88888.00 2017-07-12 02:49:47.000 193 33772.07 160.11 17094.44 88888.00 2017-07-12 02:49:48.000 193 33772.07 160.12 17094.46 88888.00 2017-07-12 02:49:49.000 193 33772.03 160.07 17094.44 88888.00 2017-07-12 02:49:50.000 193 33772.05 160.03 17094.40 37852.11 2017-07-12 02:49:51.000 193 33772.05 160.06 17094.44 88888.00 2017-07-12 02:49:52.000 193 33772.02 160.06 17094.45 88888.00 2017-07-12 02:49:53.000 193 33772.00 160.04 17094.42 88888.00 2017-07-12 02:49:54.000 193 33772.02 160.03 17094.38 88888.00 2017-07-12 02:49:55.000 193 33772.03 160.05 17094.37 37852.11 2017-07-12 02:49:56.000 193 33772.07 160.05 17094.39 88888.00 2017-07-12 02:49:57.000 193 33772.04 160.09 17094.47 88888.00 2017-07-12 02:49:58.000 193 33772.04 160.07 17094.44 88888.00 2017-07-12 02:49:59.000 193 33772.00 160.06 17094.42 88888.00 2017-07-12 02:50:00.000 193 33772.01 160.02 17094.42 37851.96 2017-07-12 02:50:01.000 193 33771.98 160.00 17094.41 88888.00 2017-07-12 02:50:02.000 193 33771.99 160.04 17094.44 88888.00 2017-07-12 02:50:03.000 193 33772.00 160.05 17094.45 88888.00 2017-07-12 02:50:04.000 193 33771.98 160.05 17094.41 88888.00 2017-07-12 02:50:05.000 193 33771.97 160.00 17094.41 37852.07 2017-07-12 02:50:06.000 193 33771.99 159.99 17094.36 88888.00 2017-07-12 02:50:07.000 193 33772.04 160.03 17094.34 88888.00 2017-07-12 02:50:08.000 193 33772.06 160.06 17094.35 88888.00 2017-07-12 02:50:09.000 193 33772.06 160.07 17094.37 88888.00 2017-07-12 02:50:10.000 193 33772.05 160.07 17094.35 37852.03 2017-07-12 02:50:11.000 193 33772.03 160.06 17094.32 88888.00 2017-07-12 02:50:12.000 193 33771.95 160.05 17094.32 88888.00 2017-07-12 02:50:13.000 193 33771.92 160.04 17094.37 88888.00 2017-07-12 02:50:14.000 193 33771.93 160.05 17094.38 88888.00 2017-07-12 02:50:15.000 193 33771.92 160.07 17094.28 37851.89 2017-07-12 02:50:16.000 193 33771.87 160.05 17094.34 88888.00 2017-07-12 02:50:17.000 193 33771.83 160.05 17094.39 88888.00 2017-07-12 02:50:18.000 193 33771.89 160.09 17094.40 88888.00 2017-07-12 02:50:19.000 193 33771.89 160.13 17094.39 88888.00 2017-07-12 02:50:20.000 193 33771.87 160.12 17094.41 37851.94 2017-07-12 02:50:21.000 193 33771.90 160.12 17094.42 88888.00 2017-07-12 02:50:22.000 193 33771.91 160.14 17094.41 88888.00 2017-07-12 02:50:23.000 193 33771.90 160.15 17094.40 88888.00 2017-07-12 02:50:24.000 193 33771.92 160.13 17094.41 88888.00 2017-07-12 02:50:25.000 193 33771.89 160.15 17094.39 37851.83 2017-07-12 02:50:26.000 193 33771.91 160.11 17094.39 88888.00 2017-07-12 02:50:27.000 193 33771.91 160.09 17094.42 88888.00 2017-07-12 02:50:28.000 193 33771.89 160.13 17094.43 88888.00 2017-07-12 02:50:29.000 193 33771.89 160.16 17094.39 88888.00 2017-07-12 02:50:30.000 193 33771.87 160.20 17094.38 37851.89 2017-07-12 02:50:31.000 193 33771.88 160.21 17094.42 88888.00 2017-07-12 02:50:32.000 193 33771.89 160.21 17094.41 88888.00 2017-07-12 02:50:33.000 193 33771.86 160.16 17094.37 88888.00 2017-07-12 02:50:34.000 193 33771.87 160.14 17094.37 88888.00 2017-07-12 02:50:35.000 193 33771.86 160.15 17094.40 37851.90 2017-07-12 02:50:36.000 193 33771.82 160.12 17094.44 88888.00 2017-07-12 02:50:37.000 193 33771.83 160.14 17094.45 88888.00 2017-07-12 02:50:38.000 193 33771.83 160.16 17094.49 88888.00 2017-07-12 02:50:39.000 193 33771.86 160.13 17094.52 88888.00 2017-07-12 02:50:40.000 193 33771.85 160.12 17094.49 37851.79 2017-07-12 02:50:41.000 193 33771.86 160.13 17094.45 88888.00 2017-07-12 02:50:42.000 193 33771.86 160.12 17094.41 88888.00 2017-07-12 02:50:43.000 193 33771.83 160.13 17094.39 88888.00 2017-07-12 02:50:44.000 193 33771.82 160.10 17094.37 88888.00 2017-07-12 02:50:45.000 193 33771.82 160.14 17094.37 37851.91 2017-07-12 02:50:46.000 193 33771.82 160.16 17094.40 88888.00 2017-07-12 02:50:47.000 193 33771.83 160.14 17094.38 88888.00 2017-07-12 02:50:48.000 193 33771.79 160.11 17094.35 88888.00 2017-07-12 02:50:49.000 193 33771.79 160.12 17094.33 88888.00 2017-07-12 02:50:50.000 193 33771.80 160.13 17094.36 37851.79 2017-07-12 02:50:51.000 193 33771.78 160.16 17094.37 88888.00 2017-07-12 02:50:52.000 193 33771.77 160.17 17094.38 88888.00 2017-07-12 02:50:53.000 193 33771.80 160.11 17094.37 88888.00 2017-07-12 02:50:54.000 193 33771.76 160.13 17094.36 88888.00 2017-07-12 02:50:55.000 193 33771.77 160.17 17094.37 37851.73 2017-07-12 02:50:56.000 193 33771.78 160.17 17094.40 88888.00 2017-07-12 02:50:57.000 193 33771.78 160.20 17094.36 88888.00 2017-07-12 02:50:58.000 193 33771.80 160.19 17094.39 88888.00 2017-07-12 02:50:59.000 193 33771.81 160.15 17094.39 88888.00 2017-07-12 02:51:00.000 193 33771.79 160.15 17094.40 37851.77 2017-07-12 02:51:01.000 193 33771.78 160.16 17094.45 88888.00 2017-07-12 02:51:02.000 193 33771.80 160.15 17094.43 88888.00 2017-07-12 02:51:03.000 193 33771.78 160.13 17094.47 88888.00 2017-07-12 02:51:04.000 193 33771.79 160.14 17094.47 88888.00 2017-07-12 02:51:05.000 193 33771.80 160.15 17094.45 37851.81 2017-07-12 02:51:06.000 193 33771.78 160.17 17094.43 88888.00 2017-07-12 02:51:07.000 193 33771.75 160.16 17094.42 88888.00 2017-07-12 02:51:08.000 193 33771.76 160.17 17094.41 88888.00 2017-07-12 02:51:09.000 193 33771.76 160.15 17094.42 88888.00 2017-07-12 02:51:10.000 193 33771.73 160.18 17094.39 37851.82 2017-07-12 02:51:11.000 193 33771.75 160.18 17094.38 88888.00 2017-07-12 02:51:12.000 193 33771.80 160.20 17094.37 88888.00 2017-07-12 02:51:13.000 193 33771.78 160.20 17094.38 88888.00 2017-07-12 02:51:14.000 193 33771.78 160.25 17094.42 88888.00 2017-07-12 02:51:15.000 193 33771.81 160.23 17094.40 37851.78 2017-07-12 02:51:16.000 193 33771.80 160.19 17094.40 88888.00 2017-07-12 02:51:17.000 193 33771.76 160.14 17094.38 88888.00 2017-07-12 02:51:18.000 193 33771.74 160.15 17094.35 88888.00 2017-07-12 02:51:19.000 193 33771.75 160.18 17094.35 88888.00 2017-07-12 02:51:20.000 193 33771.76 160.20 17094.33 37851.70 2017-07-12 02:51:21.000 193 33771.76 160.18 17094.33 88888.00 2017-07-12 02:51:22.000 193 33771.72 160.20 17094.33 88888.00 2017-07-12 02:51:23.000 193 33771.73 160.20 17094.37 88888.00 2017-07-12 02:51:24.000 193 33771.76 160.21 17094.37 88888.00 2017-07-12 02:51:25.000 193 33771.74 160.21 17094.34 37851.84 2017-07-12 02:51:26.000 193 33771.76 160.21 17094.35 88888.00 2017-07-12 02:51:27.000 193 33771.76 160.22 17094.32 88888.00 2017-07-12 02:51:28.000 193 33771.74 160.24 17094.32 88888.00 2017-07-12 02:51:29.000 193 33771.72 160.25 17094.33 88888.00 2017-07-12 02:51:30.000 193 33771.76 160.24 17094.34 37851.65 2017-07-12 02:51:31.000 193 33771.79 160.25 17094.36 88888.00 2017-07-12 02:51:32.000 193 33771.75 160.21 17094.36 88888.00 2017-07-12 02:51:33.000 193 33771.72 160.18 17094.35 88888.00 2017-07-12 02:51:34.000 193 33771.71 160.20 17094.31 88888.00 2017-07-12 02:51:35.000 193 33771.68 160.22 17094.32 37851.81 2017-07-12 02:51:36.000 193 33771.74 160.22 17094.34 88888.00 2017-07-12 02:51:37.000 193 33771.71 160.22 17094.36 88888.00 2017-07-12 02:51:38.000 193 33771.71 160.18 17094.33 88888.00 2017-07-12 02:51:39.000 193 33771.70 160.21 17094.34 88888.00 2017-07-12 02:51:40.000 193 33771.68 160.20 17094.33 37851.84 2017-07-12 02:51:41.000 193 33771.69 160.17 17094.32 88888.00 2017-07-12 02:51:42.000 193 33771.73 160.15 17094.34 88888.00 2017-07-12 02:51:43.000 193 33771.72 160.13 17094.36 88888.00 2017-07-12 02:51:44.000 193 33771.74 160.14 17094.35 88888.00 2017-07-12 02:51:45.000 193 33771.73 160.14 17094.37 37851.79 2017-07-12 02:51:46.000 193 33771.72 160.16 17094.35 88888.00 2017-07-12 02:51:47.000 193 33771.70 160.18 17094.37 88888.00 2017-07-12 02:51:48.000 193 33771.71 160.21 17094.40 88888.00 2017-07-12 02:51:49.000 193 33771.69 160.15 17094.36 88888.00 2017-07-12 02:51:50.000 193 33771.71 160.14 17094.41 37851.65 2017-07-12 02:51:51.000 193 33771.72 160.09 17094.42 88888.00 2017-07-12 02:51:52.000 193 33771.73 160.10 17094.40 88888.00 2017-07-12 02:51:53.000 193 33771.68 160.17 17094.40 88888.00 2017-07-12 02:51:54.000 193 33771.70 160.20 17094.39 88888.00 2017-07-12 02:51:55.000 193 33771.70 160.19 17094.40 37851.73 2017-07-12 02:51:56.000 193 33771.67 160.15 17094.41 88888.00 2017-07-12 02:51:57.000 193 33771.65 160.16 17094.41 88888.00 2017-07-12 02:51:58.000 193 33771.66 160.16 17094.37 88888.00 2017-07-12 02:51:59.000 193 33771.69 160.16 17094.37 88888.00 2017-07-12 02:52:00.000 193 33771.72 160.14 17094.40 37851.72 2017-07-12 02:52:01.000 193 33771.76 160.06 17094.39 88888.00 2017-07-12 02:52:02.000 193 33771.72 160.07 17094.41 88888.00 2017-07-12 02:52:03.000 193 33771.72 160.14 17094.41 88888.00 2017-07-12 02:52:04.000 193 33771.73 160.14 17094.39 88888.00 2017-07-12 02:52:05.000 193 33771.72 160.11 17094.36 37851.72 2017-07-12 02:52:06.000 193 33771.77 160.10 17094.36 88888.00 2017-07-12 02:52:07.000 193 33771.76 160.10 17094.39 88888.00 2017-07-12 02:52:08.000 193 33771.76 160.12 17094.40 88888.00 2017-07-12 02:52:09.000 193 33771.70 160.09 17094.39 88888.00 2017-07-12 02:52:10.000 193 33771.73 160.10 17094.40 37851.73 2017-07-12 02:52:11.000 193 33771.74 160.14 17094.43 88888.00 2017-07-12 02:52:12.000 193 33771.71 160.18 17094.42 88888.00 2017-07-12 02:52:13.000 193 33771.72 160.18 17094.42 88888.00 2017-07-12 02:52:14.000 193 33771.74 160.12 17094.43 88888.00 2017-07-12 02:52:15.000 193 33771.74 160.10 17094.46 37851.72 2017-07-12 02:52:16.000 193 33771.73 160.10 17094.48 88888.00 2017-07-12 02:52:17.000 193 33771.74 160.14 17094.42 88888.00 2017-07-12 02:52:18.000 193 33771.73 160.14 17094.42 88888.00 2017-07-12 02:52:19.000 193 33771.73 160.19 17094.43 88888.00 2017-07-12 02:52:20.000 193 33771.71 160.17 17094.41 37851.65 2017-07-12 02:52:21.000 193 33771.69 160.13 17094.40 88888.00 2017-07-12 02:52:22.000 193 33771.70 160.11 17094.42 88888.00 2017-07-12 02:52:23.000 193 33771.68 160.14 17094.37 88888.00 2017-07-12 02:52:24.000 193 33771.70 160.16 17094.37 88888.00 2017-07-12 02:52:25.000 193 33771.75 160.13 17094.39 37851.62 2017-07-12 02:52:26.000 193 33771.75 160.11 17094.41 88888.00 2017-07-12 02:52:27.000 193 33771.72 160.11 17094.40 88888.00 2017-07-12 02:52:28.000 193 33771.73 160.08 17094.40 88888.00 2017-07-12 02:52:29.000 193 33771.71 160.09 17094.43 88888.00 2017-07-12 02:52:30.000 193 33771.68 160.12 17094.43 37851.68 2017-07-12 02:52:31.000 193 33771.69 160.11 17094.47 88888.00 2017-07-12 02:52:32.000 193 33771.67 160.13 17094.45 88888.00 2017-07-12 02:52:33.000 193 33771.68 160.11 17094.39 88888.00 2017-07-12 02:52:34.000 193 33771.72 160.09 17094.37 88888.00 2017-07-12 02:52:35.000 193 33771.72 160.11 17094.38 37851.57 2017-07-12 02:52:36.000 193 33771.70 160.14 17094.41 88888.00 2017-07-12 02:52:37.000 193 33771.72 160.18 17094.39 88888.00 2017-07-12 02:52:38.000 193 33771.74 160.15 17094.40 88888.00 2017-07-12 02:52:39.000 193 33771.73 160.15 17094.45 88888.00 2017-07-12 02:52:40.000 193 33771.74 160.17 17094.45 37851.72 2017-07-12 02:52:41.000 193 33771.69 160.17 17094.42 88888.00 2017-07-12 02:52:42.000 193 33771.73 160.17 17094.37 88888.00 2017-07-12 02:52:43.000 193 33771.75 160.17 17094.35 88888.00 2017-07-12 02:52:44.000 193 33771.76 160.17 17094.39 88888.00 2017-07-12 02:52:45.000 193 33771.76 160.14 17094.40 37851.71 2017-07-12 02:52:46.000 193 33771.77 160.12 17094.37 88888.00 2017-07-12 02:52:47.000 193 33771.76 160.10 17094.35 88888.00 2017-07-12 02:52:48.000 193 33771.76 160.09 17094.38 88888.00 2017-07-12 02:52:49.000 193 33771.71 160.11 17094.40 88888.00 2017-07-12 02:52:50.000 193 33771.70 160.11 17094.39 37851.70 2017-07-12 02:52:51.000 193 33771.70 160.09 17094.38 88888.00 2017-07-12 02:52:52.000 193 33771.69 160.09 17094.38 88888.00 2017-07-12 02:52:53.000 193 33771.68 160.12 17094.40 88888.00 2017-07-12 02:52:54.000 193 33771.70 160.12 17094.40 88888.00 2017-07-12 02:52:55.000 193 33771.68 160.11 17094.36 37851.77 2017-07-12 02:52:56.000 193 33771.69 160.13 17094.36 88888.00 2017-07-12 02:52:57.000 193 33771.73 160.12 17094.37 88888.00 2017-07-12 02:52:58.000 193 33771.72 160.12 17094.43 88888.00 2017-07-12 02:52:59.000 193 33771.71 160.13 17094.43 88888.00 2017-07-12 02:53:00.000 193 33771.71 160.12 17094.40 37851.55 2017-07-12 02:53:01.000 193 33771.69 160.13 17094.37 88888.00 2017-07-12 02:53:02.000 193 33771.69 160.12 17094.40 88888.00 2017-07-12 02:53:03.000 193 33771.72 160.13 17094.42 88888.00 2017-07-12 02:53:04.000 193 33771.74 160.15 17094.43 88888.00 2017-07-12 02:53:05.000 193 33771.70 160.14 17094.44 37851.66 2017-07-12 02:53:06.000 193 33771.68 160.13 17094.44 88888.00 2017-07-12 02:53:07.000 193 33771.67 160.12 17094.41 88888.00 2017-07-12 02:53:08.000 193 33771.70 160.09 17094.43 88888.00 2017-07-12 02:53:09.000 193 33771.70 160.11 17094.42 88888.00 2017-07-12 02:53:10.000 193 33771.68 160.14 17094.36 37851.78 2017-07-12 02:53:11.000 193 33771.65 160.18 17094.38 88888.00 2017-07-12 02:53:12.000 193 33771.66 160.17 17094.38 88888.00 2017-07-12 02:53:13.000 193 33771.69 160.12 17094.37 88888.00 2017-07-12 02:53:14.000 193 33771.71 160.12 17094.36 88888.00 2017-07-12 02:53:15.000 193 33771.72 160.16 17094.38 37851.71 2017-07-12 02:53:16.000 193 33771.73 160.12 17094.34 88888.00 2017-07-12 02:53:17.000 193 33771.71 160.14 17094.35 88888.00 2017-07-12 02:53:18.000 193 33771.68 160.14 17094.32 88888.00 2017-07-12 02:53:19.000 193 33771.75 160.13 17094.37 88888.00 2017-07-12 02:53:20.000 193 33771.76 160.16 17094.43 37851.76 2017-07-12 02:53:21.000 193 33771.75 160.14 17094.39 88888.00 2017-07-12 02:53:22.000 193 33771.74 160.06 17094.40 88888.00 2017-07-12 02:53:23.000 193 33771.74 160.06 17094.39 88888.00 2017-07-12 02:53:24.000 193 33771.74 160.11 17094.41 88888.00 2017-07-12 02:53:25.000 193 33771.72 160.15 17094.43 37851.61 2017-07-12 02:53:26.000 193 33771.74 160.16 17094.41 88888.00 2017-07-12 02:53:27.000 193 33771.75 160.16 17094.38 88888.00 2017-07-12 02:53:28.000 193 33771.72 160.12 17094.39 88888.00 2017-07-12 02:53:29.000 193 33771.68 160.09 17094.39 88888.00 2017-07-12 02:53:30.000 193 33771.72 160.12 17094.39 37851.70 2017-07-12 02:53:31.000 193 33771.71 160.10 17094.41 88888.00 2017-07-12 02:53:32.000 193 33771.75 160.09 17094.40 88888.00 2017-07-12 02:53:33.000 193 33771.74 160.11 17094.41 88888.00 2017-07-12 02:53:34.000 193 33771.77 160.10 17094.40 88888.00 2017-07-12 02:53:35.000 193 33771.77 160.10 17094.41 37851.60 2017-07-12 02:53:36.000 193 33771.74 160.09 17094.45 88888.00 2017-07-12 02:53:37.000 193 33771.73 160.10 17094.44 88888.00 2017-07-12 02:53:38.000 193 33771.75 160.12 17094.43 88888.00 2017-07-12 02:53:39.000 193 33771.74 160.11 17094.41 88888.00 2017-07-12 02:53:40.000 193 33771.78 160.08 17094.42 37851.77 2017-07-12 02:53:41.000 193 33771.80 160.09 17094.44 88888.00 2017-07-12 02:53:42.000 193 33771.76 160.17 17094.45 88888.00 2017-07-12 02:53:43.000 193 33771.76 160.16 17094.47 88888.00 2017-07-12 02:53:44.000 193 33771.74 160.08 17094.44 88888.00 2017-07-12 02:53:45.000 193 33771.74 160.05 17094.39 37851.66 2017-07-12 02:53:46.000 193 33771.74 160.07 17094.38 88888.00 2017-07-12 02:53:47.000 193 33771.75 160.04 17094.35 88888.00 2017-07-12 02:53:48.000 193 33771.74 160.04 17094.35 88888.00 2017-07-12 02:53:49.000 193 33771.74 160.01 17094.36 88888.00 2017-07-12 02:53:50.000 193 33771.76 160.00 17094.40 37851.81 2017-07-12 02:53:51.000 193 33771.76 160.07 17094.36 88888.00 2017-07-12 02:53:52.000 193 33771.74 160.12 17094.34 88888.00 2017-07-12 02:53:53.000 193 33771.73 160.11 17094.36 88888.00 2017-07-12 02:53:54.000 193 33771.73 160.08 17094.36 88888.00 2017-07-12 02:53:55.000 193 33771.74 160.08 17094.33 37851.74 2017-07-12 02:53:56.000 193 33771.75 160.12 17094.37 88888.00 2017-07-12 02:53:57.000 193 33771.76 160.12 17094.35 88888.00 2017-07-12 02:53:58.000 193 33771.77 160.11 17094.31 88888.00 2017-07-12 02:53:59.000 193 33771.80 160.12 17094.35 88888.00 2017-07-12 02:54:00.000 193 33771.81 160.16 17094.34 37851.79 2017-07-12 02:54:01.000 193 33771.78 160.13 17094.32 88888.00 2017-07-12 02:54:02.000 193 33771.77 160.11 17094.35 88888.00 2017-07-12 02:54:03.000 193 33771.77 160.11 17094.33 88888.00 2017-07-12 02:54:04.000 193 33771.79 160.11 17094.31 88888.00 2017-07-12 02:54:05.000 193 33771.75 160.09 17094.30 37851.59 2017-07-12 02:54:06.000 193 33771.74 160.10 17094.27 88888.00 2017-07-12 02:54:07.000 193 33771.74 160.09 17094.25 88888.00 2017-07-12 02:54:08.000 193 33771.73 160.07 17094.30 88888.00 2017-07-12 02:54:09.000 193 33771.75 160.09 17094.27 88888.00 2017-07-12 02:54:10.000 193 33771.77 160.07 17094.27 37851.60 2017-07-12 02:54:11.000 193 33771.75 160.07 17094.29 88888.00 2017-07-12 02:54:12.000 193 33771.74 160.06 17094.30 88888.00 2017-07-12 02:54:13.000 193 33771.76 160.03 17094.33 88888.00 2017-07-12 02:54:14.000 193 33771.75 160.01 17094.31 88888.00 2017-07-12 02:54:15.000 193 33771.81 160.02 17094.32 37851.83 2017-07-12 02:54:16.000 193 33771.77 160.02 17094.33 88888.00 2017-07-12 02:54:17.000 193 33771.73 160.06 17094.31 88888.00 2017-07-12 02:54:18.000 193 33771.69 160.03 17094.30 88888.00 2017-07-12 02:54:19.000 193 33771.71 160.04 17094.32 88888.00 2017-07-12 02:54:20.000 193 33771.74 160.07 17094.31 37851.81 2017-07-12 02:54:21.000 193 33771.74 160.11 17094.32 88888.00 2017-07-12 02:54:22.000 193 33771.75 160.12 17094.31 88888.00 2017-07-12 02:54:23.000 193 33771.75 160.09 17094.32 88888.00 2017-07-12 02:54:24.000 193 33771.76 160.05 17094.32 88888.00 2017-07-12 02:54:25.000 193 33771.77 160.04 17094.32 37851.70 2017-07-12 02:54:26.000 193 33771.76 160.05 17094.34 88888.00 2017-07-12 02:54:27.000 193 33771.76 160.05 17094.36 88888.00 2017-07-12 02:54:28.000 193 33771.75 160.06 17094.38 88888.00 2017-07-12 02:54:29.000 193 33771.74 160.06 17094.40 88888.00 2017-07-12 02:54:30.000 193 33771.73 160.04 17094.44 37851.78 2017-07-12 02:54:31.000 193 33771.76 160.09 17094.43 88888.00 2017-07-12 02:54:32.000 193 33771.72 160.08 17094.37 88888.00 2017-07-12 02:54:33.000 193 33771.72 160.12 17094.34 88888.00 2017-07-12 02:54:34.000 193 33771.77 160.09 17094.35 88888.00 2017-07-12 02:54:35.000 193 33771.74 160.06 17094.37 37851.73 2017-07-12 02:54:36.000 193 33771.71 160.12 17094.34 88888.00 2017-07-12 02:54:37.000 193 33771.72 160.07 17094.31 88888.00 2017-07-12 02:54:38.000 193 33771.74 160.09 17094.29 88888.00 2017-07-12 02:54:39.000 193 33771.73 160.09 17094.34 88888.00 2017-07-12 02:54:40.000 193 33771.75 160.08 17094.35 37851.82 2017-07-12 02:54:41.000 193 33771.76 160.11 17094.35 88888.00 2017-07-12 02:54:42.000 193 33771.76 160.08 17094.34 88888.00 2017-07-12 02:54:43.000 193 33771.75 160.08 17094.32 88888.00 2017-07-12 02:54:44.000 193 33771.75 160.05 17094.33 88888.00 2017-07-12 02:54:45.000 193 33771.77 160.03 17094.36 37851.80 2017-07-12 02:54:46.000 193 33771.76 160.04 17094.42 88888.00 2017-07-12 02:54:47.000 193 33771.77 160.09 17094.43 88888.00 2017-07-12 02:54:48.000 193 33771.77 160.09 17094.42 88888.00 2017-07-12 02:54:49.000 193 33771.78 160.06 17094.42 88888.00 2017-07-12 02:54:50.000 193 33771.79 160.06 17094.45 37851.80 2017-07-12 02:54:51.000 193 33771.79 160.00 17094.41 88888.00 2017-07-12 02:54:52.000 193 33771.82 159.99 17094.39 88888.00 2017-07-12 02:54:53.000 193 33771.78 160.00 17094.38 88888.00 2017-07-12 02:54:54.000 193 33771.79 160.01 17094.38 88888.00 2017-07-12 02:54:55.000 193 33771.78 160.02 17094.41 37851.79 2017-07-12 02:54:56.000 193 33771.78 160.04 17094.42 88888.00 2017-07-12 02:54:57.000 193 33771.79 160.06 17094.39 88888.00 2017-07-12 02:54:58.000 193 33771.81 160.03 17094.41 88888.00 2017-07-12 02:54:59.000 193 33771.79 160.02 17094.46 88888.00 2017-07-12 02:55:00.000 193 33771.77 159.99 17094.47 37851.78 2017-07-12 02:55:01.000 193 33771.79 159.99 17094.41 88888.00 2017-07-12 02:55:02.000 193 33771.77 159.97 17094.39 88888.00 2017-07-12 02:55:03.000 193 33771.78 159.98 17094.43 88888.00 2017-07-12 02:55:04.000 193 33771.77 159.98 17094.40 88888.00 2017-07-12 02:55:05.000 193 33771.80 159.96 17094.38 37851.80 2017-07-12 02:55:06.000 193 33771.79 159.95 17094.35 88888.00 2017-07-12 02:55:07.000 193 33771.79 159.95 17094.38 88888.00 2017-07-12 02:55:08.000 193 33771.81 159.97 17094.38 88888.00 2017-07-12 02:55:09.000 193 33771.78 159.95 17094.38 88888.00 2017-07-12 02:55:10.000 193 33771.76 159.96 17094.38 37851.76 2017-07-12 02:55:11.000 193 33771.76 159.98 17094.41 88888.00 2017-07-12 02:55:12.000 193 33771.75 159.98 17094.43 88888.00 2017-07-12 02:55:13.000 193 33771.73 159.98 17094.39 88888.00 2017-07-12 02:55:14.000 193 33771.75 159.97 17094.38 88888.00 2017-07-12 02:55:15.000 193 33771.78 159.97 17094.41 37851.83 2017-07-12 02:55:16.000 193 33771.76 159.94 17094.40 88888.00 2017-07-12 02:55:17.000 193 33771.75 160.00 17094.39 88888.00 2017-07-12 02:55:18.000 193 33771.75 159.99 17094.40 88888.00 2017-07-12 02:55:19.000 193 33771.77 159.99 17094.42 88888.00 2017-07-12 02:55:20.000 193 33771.76 160.01 17094.39 37851.72 2017-07-12 02:55:21.000 193 33771.73 160.05 17094.34 88888.00 2017-07-12 02:55:22.000 193 33771.77 160.06 17094.35 88888.00 2017-07-12 02:55:23.000 193 33771.78 160.05 17094.35 88888.00 2017-07-12 02:55:24.000 193 33771.82 160.04 17094.35 88888.00 2017-07-12 02:55:25.000 193 33771.83 160.01 17094.33 37851.63 2017-07-12 02:55:26.000 193 33771.81 160.04 17094.32 88888.00 2017-07-12 02:55:27.000 193 33771.84 160.04 17094.34 88888.00 2017-07-12 02:55:28.000 193 33771.83 160.05 17094.35 88888.00 2017-07-12 02:55:29.000 193 33771.81 160.06 17094.37 88888.00 2017-07-12 02:55:30.000 193 33771.78 160.08 17094.34 37851.75 2017-07-12 02:55:31.000 193 33771.81 160.04 17094.36 88888.00 2017-07-12 02:55:32.000 193 33771.82 160.04 17094.36 88888.00 2017-07-12 02:55:33.000 193 33771.80 160.04 17094.34 88888.00 2017-07-12 02:55:34.000 193 33771.80 160.01 17094.30 88888.00 2017-07-12 02:55:35.000 193 33771.76 160.03 17094.33 37851.76 2017-07-12 02:55:36.000 193 33771.78 160.05 17094.34 88888.00 2017-07-12 02:55:37.000 193 33771.80 160.05 17094.28 88888.00 2017-07-12 02:55:38.000 193 33771.79 160.07 17094.33 88888.00 2017-07-12 02:55:39.000 193 33771.76 160.10 17094.36 88888.00 2017-07-12 02:55:40.000 193 33771.78 160.09 17094.38 37851.73 2017-07-12 02:55:41.000 193 33771.79 160.08 17094.34 88888.00 2017-07-12 02:55:42.000 193 33771.78 160.10 17094.33 88888.00 2017-07-12 02:55:43.000 193 33771.77 160.02 17094.31 88888.00 2017-07-12 02:55:44.000 193 33771.78 160.00 17094.30 88888.00 2017-07-12 02:55:45.000 193 33771.80 160.05 17094.30 37851.78 2017-07-12 02:55:46.000 193 33771.84 160.08 17094.28 88888.00 2017-07-12 02:55:47.000 193 33771.87 160.07 17094.29 88888.00 2017-07-12 02:55:48.000 193 33771.88 160.07 17094.26 88888.00 2017-07-12 02:55:49.000 193 33771.86 160.01 17094.27 88888.00 2017-07-12 02:55:50.000 193 33771.84 160.02 17094.29 37851.81 2017-07-12 02:55:51.000 193 33771.87 160.04 17094.31 88888.00 2017-07-12 02:55:52.000 193 33771.87 160.08 17094.32 88888.00 2017-07-12 02:55:53.000 193 33771.88 160.04 17094.32 88888.00 2017-07-12 02:55:54.000 193 33771.86 160.06 17094.33 88888.00 2017-07-12 02:55:55.000 193 33771.83 160.09 17094.34 37851.82 2017-07-12 02:55:56.000 193 33771.80 160.06 17094.36 88888.00 2017-07-12 02:55:57.000 193 33771.79 160.01 17094.34 88888.00 2017-07-12 02:55:58.000 193 33771.86 160.06 17094.32 88888.00 2017-07-12 02:55:59.000 193 33771.84 160.08 17094.33 88888.00 2017-07-12 02:56:00.000 193 33771.85 160.04 17094.32 37851.74 2017-07-12 02:56:01.000 193 33771.81 160.03 17094.34 88888.00 2017-07-12 02:56:02.000 193 33771.80 160.03 17094.38 88888.00 2017-07-12 02:56:03.000 193 33771.81 160.03 17094.37 88888.00 2017-07-12 02:56:04.000 193 33771.82 160.04 17094.37 88888.00 2017-07-12 02:56:05.000 193 33771.81 160.04 17094.35 37851.71 2017-07-12 02:56:06.000 193 33771.86 160.03 17094.33 88888.00 2017-07-12 02:56:07.000 193 33771.85 160.00 17094.30 88888.00 2017-07-12 02:56:08.000 193 33771.82 160.06 17094.32 88888.00 2017-07-12 02:56:09.000 193 33771.82 160.05 17094.32 88888.00 2017-07-12 02:56:10.000 193 33771.83 160.04 17094.35 37851.93 2017-07-12 02:56:11.000 193 33771.88 160.01 17094.36 88888.00 2017-07-12 02:56:12.000 193 33771.90 160.01 17094.35 88888.00 2017-07-12 02:56:13.000 193 33771.88 160.00 17094.32 88888.00 2017-07-12 02:56:14.000 193 33771.85 159.98 17094.33 88888.00 2017-07-12 02:56:15.000 193 33771.86 160.03 17094.35 37851.85 2017-07-12 02:56:16.000 193 33771.87 160.04 17094.32 88888.00 2017-07-12 02:56:17.000 193 33771.88 160.01 17094.35 88888.00 2017-07-12 02:56:18.000 193 33771.87 159.99 17094.36 88888.00 2017-07-12 02:56:19.000 193 33771.88 160.01 17094.34 88888.00 2017-07-12 02:56:20.000 193 33771.91 160.02 17094.32 37851.88 2017-07-12 02:56:21.000 193 33771.90 160.01 17094.34 88888.00 2017-07-12 02:56:22.000 193 33771.86 160.01 17094.35 88888.00 2017-07-12 02:56:23.000 193 33771.88 160.05 17094.38 88888.00 2017-07-12 02:56:24.000 193 33771.92 160.00 17094.35 88888.00 2017-07-12 02:56:25.000 193 33771.91 159.97 17094.38 37851.95 2017-07-12 02:56:26.000 193 33771.89 160.00 17094.40 88888.00 2017-07-12 02:56:27.000 193 33771.89 160.05 17094.41 88888.00 2017-07-12 02:56:28.000 193 33771.92 160.08 17094.41 88888.00 2017-07-12 02:56:29.000 193 33771.92 160.01 17094.40 88888.00 2017-07-12 02:56:30.000 193 33771.90 159.98 17094.38 37851.92 2017-07-12 02:56:31.000 193 33771.89 159.98 17094.34 88888.00 2017-07-12 02:56:32.000 193 33771.87 159.97 17094.33 88888.00 2017-07-12 02:56:33.000 193 33771.92 159.98 17094.34 88888.00 2017-07-12 02:56:34.000 193 33771.93 159.99 17094.36 88888.00 2017-07-12 02:56:35.000 193 33771.98 159.94 17094.37 37851.85 2017-07-12 02:56:36.000 193 33771.97 159.89 17094.30 88888.00 2017-07-12 02:56:37.000 193 33771.95 159.95 17094.32 88888.00 2017-07-12 02:56:38.000 193 33771.91 159.96 17094.37 88888.00 2017-07-12 02:56:39.000 193 33771.91 160.01 17094.35 88888.00 2017-07-12 02:56:40.000 193 33771.93 160.01 17094.37 37851.93 2017-07-12 02:56:41.000 193 33771.94 160.01 17094.35 88888.00 2017-07-12 02:56:42.000 193 33771.93 159.98 17094.36 88888.00 2017-07-12 02:56:43.000 193 33771.90 159.95 17094.33 88888.00 2017-07-12 02:56:44.000 193 33771.92 159.99 17094.35 88888.00 2017-07-12 02:56:45.000 193 33771.95 160.04 17094.41 37851.89 2017-07-12 02:56:46.000 193 33772.01 160.01 17094.42 88888.00 2017-07-12 02:56:47.000 193 33771.99 159.99 17094.38 88888.00 2017-07-12 02:56:48.000 193 33771.97 160.01 17094.35 88888.00 2017-07-12 02:56:49.000 193 33771.95 160.00 17094.40 88888.00 2017-07-12 02:56:50.000 193 33771.92 159.96 17094.42 37851.81 2017-07-12 02:56:51.000 193 33771.92 159.92 17094.38 88888.00 2017-07-12 02:56:52.000 193 33771.91 159.94 17094.40 88888.00 2017-07-12 02:56:53.000 193 33771.94 159.98 17094.43 88888.00 2017-07-12 02:56:54.000 193 33771.94 160.00 17094.44 88888.00 2017-07-12 02:56:55.000 193 33771.93 159.97 17094.39 37851.87 2017-07-12 02:56:56.000 193 33771.91 159.97 17094.40 88888.00 2017-07-12 02:56:57.000 193 33771.90 159.93 17094.39 88888.00 2017-07-12 02:56:58.000 193 33771.90 159.97 17094.38 88888.00 2017-07-12 02:56:59.000 193 33771.96 159.95 17094.41 88888.00 2017-07-12 02:57:00.000 193 33771.98 159.96 17094.39 37851.73 2017-07-12 02:57:01.000 193 33771.96 159.97 17094.39 88888.00 2017-07-12 02:57:02.000 193 33771.97 159.99 17094.37 88888.00 2017-07-12 02:57:03.000 193 33771.96 159.98 17094.35 88888.00 2017-07-12 02:57:04.000 193 33771.93 159.96 17094.33 88888.00 2017-07-12 02:57:05.000 193 33771.93 159.92 17094.36 37851.79 2017-07-12 02:57:06.000 193 33771.91 159.95 17094.36 88888.00 2017-07-12 02:57:07.000 193 33771.87 159.93 17094.40 88888.00 2017-07-12 02:57:08.000 193 33771.90 159.93 17094.39 88888.00 2017-07-12 02:57:09.000 193 33771.92 159.96 17094.38 88888.00 2017-07-12 02:57:10.000 193 33771.94 159.98 17094.39 37851.87 2017-07-12 02:57:11.000 193 33771.93 159.97 17094.38 88888.00 2017-07-12 02:57:12.000 193 33771.97 159.94 17094.41 88888.00 2017-07-12 02:57:13.000 193 33771.97 159.91 17094.44 88888.00 2017-07-12 02:57:14.000 193 33771.95 159.91 17094.42 88888.00 2017-07-12 02:57:15.000 193 33771.97 159.90 17094.44 37851.93 2017-07-12 02:57:16.000 193 33771.94 159.89 17094.46 88888.00 2017-07-12 02:57:17.000 193 33771.91 159.89 17094.43 88888.00 2017-07-12 02:57:18.000 193 33771.89 159.90 17094.41 88888.00 2017-07-12 02:57:19.000 193 33771.87 159.87 17094.34 88888.00 2017-07-12 02:57:20.000 193 33771.89 159.85 17094.33 37851.94 2017-07-12 02:57:21.000 193 33771.90 159.85 17094.37 88888.00 2017-07-12 02:57:22.000 193 33771.88 159.91 17094.39 88888.00 2017-07-12 02:57:23.000 193 33771.88 159.92 17094.43 88888.00 2017-07-12 02:57:24.000 193 33771.92 159.94 17094.45 88888.00 2017-07-12 02:57:25.000 193 33771.94 159.94 17094.44 37851.85 2017-07-12 02:57:26.000 193 33771.94 159.94 17094.41 88888.00 2017-07-12 02:57:27.000 193 33771.90 159.91 17094.40 88888.00 2017-07-12 02:57:28.000 193 33771.90 159.93 17094.39 88888.00 2017-07-12 02:57:29.000 193 33771.92 159.97 17094.35 88888.00 2017-07-12 02:57:30.000 193 33771.95 159.96 17094.37 37851.90 2017-07-12 02:57:31.000 193 33771.95 159.96 17094.42 88888.00 2017-07-12 02:57:32.000 193 33771.92 159.98 17094.43 88888.00 2017-07-12 02:57:33.000 193 33771.96 159.94 17094.40 88888.00 2017-07-12 02:57:34.000 193 33771.98 159.91 17094.39 88888.00 2017-07-12 02:57:35.000 193 33771.96 159.91 17094.36 37851.78 2017-07-12 02:57:36.000 193 33771.93 159.90 17094.38 88888.00 2017-07-12 02:57:37.000 193 33771.93 159.94 17094.38 88888.00 2017-07-12 02:57:38.000 193 33771.94 159.95 17094.37 88888.00 2017-07-12 02:57:39.000 193 33771.93 159.95 17094.38 88888.00 2017-07-12 02:57:40.000 193 33771.95 159.97 17094.43 37851.94 2017-07-12 02:57:41.000 193 33771.94 159.94 17094.43 88888.00 2017-07-12 02:57:42.000 193 33771.91 159.93 17094.42 88888.00 2017-07-12 02:57:43.000 193 33771.98 159.94 17094.48 88888.00 2017-07-12 02:57:44.000 193 33771.98 159.96 17094.48 88888.00 2017-07-12 02:57:45.000 193 33771.98 159.92 17094.45 37851.99 2017-07-12 02:57:46.000 193 33771.98 159.90 17094.46 88888.00 2017-07-12 02:57:47.000 193 33771.98 159.90 17094.45 88888.00 2017-07-12 02:57:48.000 193 33771.95 159.92 17094.40 88888.00 2017-07-12 02:57:49.000 193 33771.93 159.94 17094.42 88888.00 2017-07-12 02:57:50.000 193 33771.94 159.96 17094.37 37851.81 2017-07-12 02:57:51.000 193 33771.93 159.93 17094.37 88888.00 2017-07-12 02:57:52.000 193 33771.95 159.90 17094.36 88888.00 2017-07-12 02:57:53.000 193 33771.92 159.90 17094.38 88888.00 2017-07-12 02:57:54.000 193 33771.93 159.91 17094.36 88888.00 2017-07-12 02:57:55.000 193 33771.93 159.91 17094.35 37851.96 2017-07-12 02:57:56.000 193 33771.93 159.94 17094.35 88888.00 2017-07-12 02:57:57.000 193 33771.92 159.98 17094.37 88888.00 2017-07-12 02:57:58.000 193 33771.94 159.96 17094.41 88888.00 2017-07-12 02:57:59.000 193 33771.97 159.95 17094.40 88888.00 2017-07-12 02:58:00.000 193 33771.94 159.97 17094.39 37851.92 2017-07-12 02:58:01.000 193 33771.93 159.95 17094.36 88888.00 2017-07-12 02:58:02.000 193 33771.93 159.95 17094.35 88888.00 2017-07-12 02:58:03.000 193 33771.90 159.95 17094.34 88888.00 2017-07-12 02:58:04.000 193 33771.91 159.93 17094.34 88888.00 2017-07-12 02:58:05.000 193 33771.92 159.89 17094.30 37851.83 2017-07-12 02:58:06.000 193 33771.93 159.89 17094.33 88888.00 2017-07-12 02:58:07.000 193 33771.92 159.95 17094.34 88888.00 2017-07-12 02:58:08.000 193 33771.96 159.97 17094.37 88888.00 2017-07-12 02:58:09.000 193 33771.97 159.98 17094.36 88888.00 2017-07-12 02:58:10.000 193 33771.97 159.97 17094.34 37851.80 2017-07-12 02:58:11.000 193 33771.99 159.97 17094.36 88888.00 2017-07-12 02:58:12.000 193 33771.99 159.96 17094.35 88888.00 2017-07-12 02:58:13.000 193 33771.96 159.92 17094.36 88888.00 2017-07-12 02:58:14.000 193 33771.99 159.95 17094.40 88888.00 2017-07-12 02:58:15.000 193 33771.97 159.95 17094.40 37851.88 2017-07-12 02:58:16.000 193 33771.97 159.98 17094.37 88888.00 2017-07-12 02:58:17.000 193 33771.99 159.97 17094.37 88888.00 2017-07-12 02:58:18.000 193 33771.98 159.98 17094.42 88888.00 2017-07-12 02:58:19.000 193 33771.96 159.95 17094.39 88888.00 2017-07-12 02:58:20.000 193 33771.93 159.97 17094.37 37851.95 2017-07-12 02:58:21.000 193 33771.91 160.00 17094.39 88888.00 2017-07-12 02:58:22.000 193 33771.91 159.98 17094.39 88888.00 2017-07-12 02:58:23.000 193 33771.91 159.92 17094.36 88888.00 2017-07-12 02:58:24.000 193 33771.92 159.91 17094.36 88888.00 2017-07-12 02:58:25.000 193 33771.88 159.92 17094.40 37851.79 2017-07-12 02:58:26.000 193 33771.92 159.96 17094.40 88888.00 2017-07-12 02:58:27.000 193 33771.92 159.92 17094.38 88888.00 2017-07-12 02:58:28.000 193 33771.91 159.91 17094.36 88888.00 2017-07-12 02:58:29.000 193 33771.95 159.95 17094.36 88888.00 2017-07-12 02:58:30.000 193 33771.95 159.97 17094.37 37851.89 2017-07-12 02:58:31.000 193 33771.90 160.00 17094.39 88888.00 2017-07-12 02:58:32.000 193 33771.88 159.99 17094.38 88888.00 2017-07-12 02:58:33.000 193 33771.92 160.02 17094.36 88888.00 2017-07-12 02:58:34.000 193 33771.90 160.02 17094.36 88888.00 2017-07-12 02:58:35.000 193 33771.93 160.04 17094.42 37851.93 2017-07-12 02:58:36.000 193 33771.90 160.01 17094.43 88888.00 2017-07-12 02:58:37.000 193 33771.92 160.05 17094.44 88888.00 2017-07-12 02:58:38.000 193 33771.87 160.07 17094.42 88888.00 2017-07-12 02:58:39.000 193 33771.90 160.09 17094.37 88888.00 2017-07-12 02:58:40.000 193 33771.89 160.09 17094.39 37851.89 2017-07-12 02:58:41.000 193 33771.91 160.05 17094.40 88888.00 2017-07-12 02:58:42.000 193 33771.89 160.02 17094.38 88888.00 2017-07-12 02:58:43.000 193 33771.91 160.05 17094.38 88888.00 2017-07-12 02:58:44.000 193 33771.95 159.99 17094.44 88888.00 2017-07-12 02:58:45.000 193 33771.91 159.99 17094.38 37851.78 2017-07-12 02:58:46.000 193 33771.88 160.01 17094.39 88888.00 2017-07-12 02:58:47.000 193 33771.89 160.04 17094.37 88888.00 2017-07-12 02:58:48.000 193 33771.90 160.05 17094.37 88888.00 2017-07-12 02:58:49.000 193 33771.89 160.03 17094.35 88888.00 2017-07-12 02:58:50.000 193 33771.90 160.03 17094.37 37851.81 2017-07-12 02:58:51.000 193 33771.91 160.01 17094.37 88888.00 2017-07-12 02:58:52.000 193 33771.89 160.00 17094.33 88888.00 2017-07-12 02:58:53.000 193 33771.90 160.01 17094.35 88888.00 2017-07-12 02:58:54.000 193 33771.92 159.99 17094.34 88888.00 2017-07-12 02:58:55.000 193 33771.92 160.05 17094.36 37851.87 2017-07-12 02:58:56.000 193 33771.92 160.08 17094.39 88888.00 2017-07-12 02:58:57.000 193 33771.91 160.07 17094.37 88888.00 2017-07-12 02:58:58.000 193 33771.87 160.01 17094.32 88888.00 2017-07-12 02:58:59.000 193 33771.89 160.01 17094.36 88888.00 2017-07-12 02:59:00.000 193 33771.86 160.02 17094.36 37851.95 2017-07-12 02:59:01.000 193 33771.83 160.03 17094.36 88888.00 2017-07-12 02:59:02.000 193 33771.85 160.04 17094.37 88888.00 2017-07-12 02:59:03.000 193 33771.87 160.07 17094.34 88888.00 2017-07-12 02:59:04.000 193 33771.90 160.08 17094.36 88888.00 2017-07-12 02:59:05.000 193 33771.94 160.08 17094.36 37851.77 2017-07-12 02:59:06.000 193 33771.96 160.07 17094.40 88888.00 2017-07-12 02:59:07.000 193 33771.94 160.05 17094.42 88888.00 2017-07-12 02:59:08.000 193 33771.92 159.99 17094.38 88888.00 2017-07-12 02:59:09.000 193 33771.92 159.97 17094.32 88888.00 2017-07-12 02:59:10.000 193 33771.92 159.97 17094.32 37851.96 2017-07-12 02:59:11.000 193 33771.94 160.01 17094.34 88888.00 2017-07-12 02:59:12.000 193 33771.95 160.02 17094.38 88888.00 2017-07-12 02:59:13.000 193 33771.90 160.02 17094.36 88888.00 2017-07-12 02:59:14.000 193 33771.91 160.03 17094.37 88888.00 2017-07-12 02:59:15.000 193 33771.91 160.01 17094.41 37851.89 2017-07-12 02:59:16.000 193 33771.92 159.97 17094.36 88888.00 2017-07-12 02:59:17.000 193 33771.93 159.97 17094.34 88888.00 2017-07-12 02:59:18.000 193 33771.91 160.02 17094.31 88888.00 2017-07-12 02:59:19.000 193 33771.89 160.00 17094.29 88888.00 2017-07-12 02:59:20.000 193 33771.88 159.96 17094.29 37851.81 2017-07-12 02:59:21.000 193 33771.89 159.97 17094.29 88888.00 2017-07-12 02:59:22.000 193 33771.91 159.97 17094.32 88888.00 2017-07-12 02:59:23.000 193 33771.90 159.95 17094.34 88888.00 2017-07-12 02:59:24.000 193 33771.87 159.95 17094.35 88888.00 2017-07-12 02:59:25.000 193 33771.88 159.93 17094.35 37851.91 2017-07-12 02:59:26.000 193 33771.88 159.93 17094.34 88888.00 2017-07-12 02:59:27.000 193 33771.88 159.97 17094.32 88888.00 2017-07-12 02:59:28.000 193 33771.93 159.95 17094.28 88888.00 2017-07-12 02:59:29.000 193 33771.95 159.96 17094.28 88888.00 2017-07-12 02:59:30.000 193 33771.93 159.97 17094.31 37851.81 2017-07-12 02:59:31.000 193 33771.93 159.97 17094.34 88888.00 2017-07-12 02:59:32.000 193 33771.91 159.97 17094.34 88888.00 2017-07-12 02:59:33.000 193 33771.90 159.95 17094.33 88888.00 2017-07-12 02:59:34.000 193 33771.88 159.99 17094.33 88888.00 2017-07-12 02:59:35.000 193 33771.88 160.02 17094.35 37851.94 2017-07-12 02:59:36.000 193 33771.89 160.02 17094.36 88888.00 2017-07-12 02:59:37.000 193 33771.95 160.02 17094.39 88888.00 2017-07-12 02:59:38.000 193 33771.96 160.04 17094.36 88888.00 2017-07-12 02:59:39.000 193 33771.96 160.01 17094.35 88888.00 2017-07-12 02:59:40.000 193 33771.93 160.02 17094.36 37851.93 2017-07-12 02:59:41.000 193 33771.92 160.03 17094.35 88888.00 2017-07-12 02:59:42.000 193 33771.91 160.02 17094.31 88888.00 2017-07-12 02:59:43.000 193 33771.91 160.03 17094.32 88888.00 2017-07-12 02:59:44.000 193 33771.95 160.05 17094.31 88888.00 2017-07-12 02:59:45.000 193 33771.94 160.04 17094.37 37851.75 2017-07-12 02:59:46.000 193 33771.95 160.05 17094.33 88888.00 2017-07-12 02:59:47.000 193 33771.97 160.01 17094.31 88888.00 2017-07-12 02:59:48.000 193 33771.98 160.00 17094.27 88888.00 2017-07-12 02:59:49.000 193 33771.97 159.99 17094.28 88888.00 2017-07-12 02:59:50.000 193 33771.93 160.00 17094.29 37851.86 2017-07-12 02:59:51.000 193 33771.91 160.00 17094.31 88888.00 2017-07-12 02:59:52.000 193 33771.90 159.98 17094.34 88888.00 2017-07-12 02:59:53.000 193 33771.90 160.00 17094.30 88888.00 2017-07-12 02:59:54.000 193 33771.89 159.98 17094.31 88888.00 2017-07-12 02:59:55.000 193 33771.92 160.01 17094.31 37851.79 2017-07-12 02:59:56.000 193 33771.93 159.97 17094.32 88888.00 2017-07-12 02:59:57.000 193 33771.93 160.00 17094.35 88888.00 2017-07-12 02:59:58.000 193 33771.91 160.03 17094.35 88888.00 2017-07-12 02:59:59.000 193 33771.91 160.00 17094.34 88888.00 2017-07-12 03:00:00.000 193 33771.95 159.95 17094.32 37851.85 2017-07-12 03:00:01.000 193 33771.91 159.98 17094.33 88888.00 2017-07-12 03:00:02.000 193 33771.87 159.98 17094.35 88888.00 2017-07-12 03:00:03.000 193 33771.88 159.95 17094.33 88888.00 2017-07-12 03:00:04.000 193 33771.87 159.97 17094.28 88888.00 2017-07-12 03:00:05.000 193 33771.86 159.96 17094.31 37851.91 2017-07-12 03:00:06.000 193 33771.91 159.97 17094.30 88888.00 2017-07-12 03:00:07.000 193 33771.90 159.96 17094.34 88888.00 2017-07-12 03:00:08.000 193 33771.90 159.97 17094.30 88888.00 2017-07-12 03:00:09.000 193 33771.88 159.97 17094.30 88888.00 2017-07-12 03:00:10.000 193 33771.88 159.98 17094.32 37851.76 2017-07-12 03:00:11.000 193 33771.89 159.99 17094.31 88888.00 2017-07-12 03:00:12.000 193 33771.88 160.00 17094.31 88888.00 2017-07-12 03:00:13.000 193 33771.89 159.99 17094.31 88888.00 2017-07-12 03:00:14.000 193 33771.92 159.94 17094.30 88888.00 2017-07-12 03:00:15.000 193 33771.94 159.91 17094.29 37851.85 2017-07-12 03:00:16.000 193 33771.93 159.90 17094.25 88888.00 2017-07-12 03:00:17.000 193 33771.89 159.92 17094.25 88888.00 2017-07-12 03:00:18.000 193 33771.89 159.92 17094.27 88888.00 2017-07-12 03:00:19.000 193 33771.89 159.92 17094.25 88888.00 2017-07-12 03:00:20.000 193 33771.94 159.90 17094.29 37851.85 2017-07-12 03:00:21.000 193 33771.93 159.91 17094.32 88888.00 2017-07-12 03:00:22.000 193 33771.94 159.91 17094.34 88888.00 2017-07-12 03:00:23.000 193 33771.96 159.88 17094.31 88888.00 2017-07-12 03:00:24.000 193 33771.96 159.90 17094.32 88888.00 2017-07-12 03:00:25.000 193 33771.91 159.92 17094.31 37851.80 2017-07-12 03:00:26.000 193 33771.93 159.86 17094.26 88888.00 2017-07-12 03:00:27.000 193 33771.93 159.90 17094.29 88888.00 2017-07-12 03:00:28.000 193 33771.92 159.96 17094.32 88888.00 2017-07-12 03:00:29.000 193 33771.96 159.98 17094.31 88888.00 2017-07-12 03:00:30.000 193 33771.94 159.99 17094.29 37851.81 2017-07-12 03:00:31.000 193 33771.88 159.98 17094.25 88888.00 2017-07-12 03:00:32.000 193 33771.86 159.99 17094.25 88888.00 2017-07-12 03:00:33.000 193 33771.83 159.95 17094.25 88888.00 2017-07-12 03:00:34.000 193 33771.79 159.96 17094.23 88888.00 2017-07-12 03:00:35.000 193 33771.82 159.96 17094.29 37851.82 2017-07-12 03:00:36.000 193 33771.82 159.96 17094.31 88888.00 2017-07-12 03:00:37.000 193 33771.80 159.95 17094.30 88888.00 2017-07-12 03:00:38.000 193 33771.83 159.95 17094.31 88888.00 2017-07-12 03:00:39.000 193 33771.79 159.97 17094.29 88888.00 2017-07-12 03:00:40.000 193 33771.81 159.98 17094.29 37851.80 2017-07-12 03:00:41.000 193 33771.83 159.98 17094.28 88888.00 2017-07-12 03:00:42.000 193 33771.81 159.95 17094.29 88888.00 2017-07-12 03:00:43.000 193 33771.74 159.96 17094.29 88888.00 2017-07-12 03:00:44.000 193 33771.77 159.97 17094.28 88888.00 2017-07-12 03:00:45.000 193 33771.79 159.97 17094.28 37851.74 2017-07-12 03:00:46.000 193 33771.78 159.93 17094.28 88888.00 2017-07-12 03:00:47.000 193 33771.75 159.87 17094.26 88888.00 2017-07-12 03:00:48.000 193 33771.75 159.87 17094.27 88888.00 2017-07-12 03:00:49.000 193 33771.80 159.94 17094.29 88888.00 2017-07-12 03:00:50.000 193 33771.80 159.96 17094.27 37851.78 2017-07-12 03:00:51.000 193 33771.80 159.94 17094.28 88888.00 2017-07-12 03:00:52.000 193 33771.77 159.92 17094.30 88888.00 2017-07-12 03:00:53.000 193 33771.76 159.92 17094.31 88888.00 2017-07-12 03:00:54.000 193 33771.78 159.94 17094.29 88888.00 2017-07-12 03:00:55.000 193 33771.81 159.93 17094.26 37851.76 2017-07-12 03:00:56.000 193 33771.83 159.93 17094.27 88888.00 2017-07-12 03:00:57.000 193 33771.81 159.97 17094.28 88888.00 2017-07-12 03:00:58.000 193 33771.79 159.98 17094.25 88888.00 2017-07-12 03:00:59.000 193 33771.82 159.98 17094.25 88888.00 2017-07-12 03:01:00.000 193 33771.81 160.01 17094.27 37851.82 2017-07-12 03:01:01.000 193 33771.81 160.04 17094.29 88888.00 2017-07-12 03:01:02.000 193 33771.82 160.00 17094.30 88888.00 2017-07-12 03:01:03.000 193 33771.84 159.96 17094.29 88888.00 2017-07-12 03:01:04.000 193 33771.83 159.98 17094.31 88888.00 2017-07-12 03:01:05.000 193 33771.87 159.99 17094.33 37851.69 2017-07-12 03:01:06.000 193 33771.83 159.97 17094.30 88888.00 2017-07-12 03:01:07.000 193 33771.81 159.93 17094.30 88888.00 2017-07-12 03:01:08.000 193 33771.82 159.95 17094.32 88888.00 2017-07-12 03:01:09.000 193 33771.81 159.94 17094.33 88888.00 2017-07-12 03:01:10.000 193 33771.79 159.94 17094.34 37851.76 2017-07-12 03:01:11.000 193 33771.82 159.96 17094.33 88888.00 2017-07-12 03:01:12.000 193 33771.84 159.94 17094.30 88888.00 2017-07-12 03:01:13.000 193 33771.77 159.93 17094.29 88888.00 2017-07-12 03:01:14.000 193 33771.82 159.93 17094.30 88888.00 2017-07-12 03:01:15.000 193 33771.82 159.97 17094.33 37851.76 2017-07-12 03:01:16.000 193 33771.83 159.97 17094.31 88888.00 2017-07-12 03:01:17.000 193 33771.83 159.92 17094.30 88888.00 2017-07-12 03:01:18.000 193 33771.78 159.89 17094.27 88888.00 2017-07-12 03:01:19.000 193 33771.82 159.92 17094.30 88888.00 2017-07-12 03:01:20.000 193 33771.86 159.93 17094.33 37851.80 2017-07-12 03:01:21.000 193 33771.83 159.88 17094.31 88888.00 2017-07-12 03:01:22.000 193 33771.82 159.88 17094.28 88888.00 2017-07-12 03:01:23.000 193 33771.82 159.91 17094.30 88888.00 2017-07-12 03:01:24.000 193 33771.84 159.93 17094.34 88888.00 2017-07-12 03:01:25.000 193 33771.84 159.95 17094.34 37851.69 2017-07-12 03:01:26.000 193 33771.80 159.96 17094.30 88888.00 2017-07-12 03:01:27.000 193 33771.77 159.95 17094.29 88888.00 2017-07-12 03:01:28.000 193 33771.79 159.98 17094.31 88888.00 2017-07-12 03:01:29.000 193 33771.83 159.98 17094.33 88888.00 2017-07-12 03:01:30.000 193 33771.82 159.93 17094.37 37851.82 2017-07-12 03:01:31.000 193 33771.84 159.90 17094.36 88888.00 2017-07-12 03:01:32.000 193 33771.83 159.92 17094.37 88888.00 2017-07-12 03:01:33.000 193 33771.81 159.92 17094.30 88888.00 2017-07-12 03:01:34.000 193 33771.78 159.97 17094.29 88888.00 2017-07-12 03:01:35.000 193 33771.80 159.95 17094.34 37851.84 2017-07-12 03:01:36.000 193 33771.79 159.96 17094.30 88888.00 2017-07-12 03:01:37.000 193 33771.80 159.97 17094.27 88888.00 2017-07-12 03:01:38.000 193 33771.82 159.97 17094.23 88888.00 2017-07-12 03:01:39.000 193 33771.84 159.91 17094.20 88888.00 2017-07-12 03:01:40.000 193 33771.87 159.95 17094.24 37851.86 2017-07-12 03:01:41.000 193 33771.86 160.01 17094.22 88888.00 2017-07-12 03:01:42.000 193 33771.90 159.96 17094.23 88888.00 2017-07-12 03:01:43.000 193 33771.88 159.90 17094.26 88888.00 2017-07-12 03:01:44.000 193 33771.84 159.86 17094.26 88888.00 2017-07-12 03:01:45.000 193 33771.85 159.87 17094.23 37851.80 2017-07-12 03:01:46.000 193 33771.84 159.94 17094.21 88888.00 2017-07-12 03:01:47.000 193 33771.85 159.94 17094.24 88888.00 2017-07-12 03:01:48.000 193 33771.88 159.95 17094.29 88888.00 2017-07-12 03:01:49.000 193 33771.86 159.94 17094.27 88888.00 2017-07-12 03:01:50.000 193 33771.85 159.91 17094.27 37851.75 2017-07-12 03:01:51.000 193 33771.87 159.89 17094.30 88888.00 2017-07-12 03:01:52.000 193 33771.86 159.88 17094.29 88888.00 2017-07-12 03:01:53.000 193 33771.85 159.87 17094.27 88888.00 2017-07-12 03:01:54.000 193 33771.82 159.89 17094.28 88888.00 2017-07-12 03:01:55.000 193 33771.82 159.89 17094.21 37851.80 2017-07-12 03:01:56.000 193 33771.86 159.91 17094.26 88888.00 2017-07-12 03:01:57.000 193 33771.84 159.90 17094.32 88888.00 2017-07-12 03:01:58.000 193 33771.83 159.93 17094.33 88888.00 2017-07-12 03:01:59.000 193 33771.84 159.97 17094.34 88888.00 2017-07-12 03:02:00.000 193 33771.84 159.98 17094.33 37851.63 2017-07-12 03:02:01.000 193 33771.87 159.92 17094.31 88888.00 2017-07-12 03:02:02.000 193 33771.86 159.94 17094.29 88888.00 2017-07-12 03:02:03.000 193 33771.83 159.96 17094.29 88888.00 2017-07-12 03:02:04.000 193 33771.83 159.98 17094.30 88888.00 2017-07-12 03:02:05.000 193 33771.84 159.96 17094.29 37851.71 2017-07-12 03:02:06.000 193 33771.82 159.97 17094.28 88888.00 2017-07-12 03:02:07.000 193 33771.83 159.94 17094.25 88888.00 2017-07-12 03:02:08.000 193 33771.83 159.93 17094.26 88888.00 2017-07-12 03:02:09.000 193 33771.82 159.96 17094.24 88888.00 2017-07-12 03:02:10.000 193 33771.87 159.94 17094.30 37851.76 2017-07-12 03:02:11.000 193 33771.83 159.91 17094.28 88888.00 2017-07-12 03:02:12.000 193 33771.79 159.90 17094.26 88888.00 2017-07-12 03:02:13.000 193 33771.79 159.94 17094.27 88888.00 2017-07-12 03:02:14.000 193 33771.83 159.95 17094.29 88888.00 2017-07-12 03:02:15.000 193 33771.86 159.95 17094.24 37851.83 2017-07-12 03:02:16.000 193 33771.83 159.94 17094.25 88888.00 2017-07-12 03:02:17.000 193 33771.81 159.94 17094.24 88888.00 2017-07-12 03:02:18.000 193 33771.79 159.94 17094.28 88888.00 2017-07-12 03:02:19.000 193 33771.78 159.91 17094.29 88888.00 2017-07-12 03:02:20.000 193 33771.80 159.87 17094.26 37851.76 2017-07-12 03:02:21.000 193 33771.79 159.88 17094.27 88888.00 2017-07-12 03:02:22.000 193 33771.78 159.85 17094.25 88888.00 2017-07-12 03:02:23.000 193 33771.76 159.86 17094.26 88888.00 2017-07-12 03:02:24.000 193 33771.77 159.87 17094.26 88888.00 2017-07-12 03:02:25.000 193 33771.78 159.86 17094.30 37851.84 2017-07-12 03:02:26.000 193 33771.78 159.85 17094.30 88888.00 2017-07-12 03:02:27.000 193 33771.76 159.85 17094.26 88888.00 2017-07-12 03:02:28.000 193 33771.73 159.87 17094.28 88888.00 2017-07-12 03:02:29.000 193 33771.75 159.85 17094.29 88888.00 2017-07-12 03:02:30.000 193 33771.77 159.85 17094.28 37851.76 2017-07-12 03:02:31.000 193 33771.80 159.85 17094.28 88888.00 2017-07-12 03:02:32.000 193 33771.77 159.85 17094.31 88888.00 2017-07-12 03:02:33.000 193 33771.79 159.91 17094.32 88888.00 2017-07-12 03:02:34.000 193 33771.78 159.92 17094.30 88888.00 2017-07-12 03:02:35.000 193 33771.82 159.87 17094.31 37851.67 2017-07-12 03:02:36.000 193 33771.82 159.87 17094.29 88888.00 2017-07-12 03:02:37.000 193 33771.80 159.87 17094.28 88888.00 2017-07-12 03:02:38.000 193 33771.80 159.91 17094.27 88888.00 2017-07-12 03:02:39.000 193 33771.82 159.91 17094.27 88888.00 2017-07-12 03:02:40.000 193 33771.79 159.88 17094.31 37851.79 2017-07-12 03:02:41.000 193 33771.81 159.84 17094.29 88888.00 2017-07-12 03:02:42.000 193 33771.82 159.88 17094.31 88888.00 2017-07-12 03:02:43.000 193 33771.82 159.89 17094.31 88888.00 2017-07-12 03:02:44.000 193 33771.79 159.88 17094.30 88888.00 2017-07-12 03:02:45.000 193 33771.76 159.84 17094.28 37851.80 2017-07-12 03:02:46.000 193 33771.77 159.80 17094.32 88888.00 2017-07-12 03:02:47.000 193 33771.76 159.81 17094.34 88888.00 2017-07-12 03:02:48.000 193 33771.80 159.82 17094.33 88888.00 2017-07-12 03:02:49.000 193 33771.81 159.84 17094.32 88888.00 2017-07-12 03:02:50.000 193 33771.83 159.82 17094.29 37851.71 2017-07-12 03:02:51.000 193 33771.84 159.79 17094.28 88888.00 2017-07-12 03:02:52.000 193 33771.84 159.79 17094.31 88888.00 2017-07-12 03:02:53.000 193 33771.83 159.81 17094.34 88888.00 2017-07-12 03:02:54.000 193 33771.81 159.80 17094.32 88888.00 2017-07-12 03:02:55.000 193 33771.83 159.82 17094.34 37851.76 2017-07-12 03:02:56.000 193 33771.82 159.82 17094.33 88888.00 2017-07-12 03:02:57.000 193 33771.83 159.83 17094.34 88888.00 2017-07-12 03:02:58.000 193 33771.86 159.82 17094.33 88888.00 2017-07-12 03:02:59.000 193 33771.86 159.81 17094.28 88888.00 2017-07-12 03:03:00.000 193 33771.86 159.79 17094.31 37851.84 2017-07-12 03:03:01.000 193 33771.83 159.75 17094.32 88888.00 2017-07-12 03:03:02.000 193 33771.82 159.80 17094.29 88888.00 2017-07-12 03:03:03.000 193 33771.83 159.78 17094.31 88888.00 2017-07-12 03:03:04.000 193 33771.83 159.79 17094.31 88888.00 2017-07-12 03:03:05.000 193 33771.87 159.79 17094.31 37851.84 2017-07-12 03:03:06.000 193 33771.88 159.75 17094.33 88888.00 2017-07-12 03:03:07.000 193 33771.86 159.77 17094.31 88888.00 2017-07-12 03:03:08.000 193 33771.86 159.74 17094.27 88888.00 2017-07-12 03:03:09.000 193 33771.84 159.74 17094.28 88888.00 2017-07-12 03:03:10.000 193 33771.84 159.76 17094.32 37851.81 2017-07-12 03:03:11.000 193 33771.80 159.79 17094.36 88888.00 2017-07-12 03:03:12.000 193 33771.81 159.78 17094.38 88888.00 2017-07-12 03:03:13.000 193 33771.80 159.80 17094.35 88888.00 2017-07-12 03:03:14.000 193 33771.77 159.79 17094.33 88888.00 2017-07-12 03:03:15.000 193 33771.77 159.81 17094.34 37851.80 2017-07-12 03:03:16.000 193 33771.80 159.84 17094.33 88888.00 2017-07-12 03:03:17.000 193 33771.82 159.82 17094.32 88888.00 2017-07-12 03:03:18.000 193 33771.84 159.80 17094.32 88888.00 2017-07-12 03:03:19.000 193 33771.84 159.78 17094.35 88888.00 2017-07-12 03:03:20.000 193 33771.80 159.75 17094.34 37851.72 2017-07-12 03:03:21.000 193 33771.77 159.78 17094.34 88888.00 2017-07-12 03:03:22.000 193 33771.78 159.75 17094.33 88888.00 2017-07-12 03:03:23.000 193 33771.78 159.75 17094.34 88888.00 2017-07-12 03:03:24.000 193 33771.73 159.74 17094.31 88888.00 2017-07-12 03:03:25.000 193 33771.74 159.75 17094.30 37851.77 2017-07-12 03:03:26.000 193 33771.73 159.76 17094.29 88888.00 2017-07-12 03:03:27.000 193 33771.73 159.78 17094.28 88888.00 2017-07-12 03:03:28.000 193 33771.67 159.77 17094.29 88888.00 2017-07-12 03:03:29.000 193 33771.68 159.74 17094.29 88888.00 2017-07-12 03:03:30.000 193 33771.66 159.64 17094.29 37851.61 2017-07-12 03:03:31.000 193 33771.65 159.62 17094.31 88888.00 2017-07-12 03:03:32.000 193 33771.72 159.68 17094.33 88888.00 2017-07-12 03:03:33.000 193 33771.71 159.72 17094.30 88888.00 2017-07-12 03:03:34.000 193 33771.70 159.67 17094.28 88888.00 2017-07-12 03:03:35.000 193 33771.69 159.64 17094.26 37851.72 2017-07-12 03:03:36.000 193 33771.68 159.62 17094.27 88888.00 2017-07-12 03:03:37.000 193 33771.66 159.64 17094.28 88888.00 2017-07-12 03:03:38.000 193 33771.67 159.65 17094.22 88888.00 2017-07-12 03:03:39.000 193 33771.66 159.62 17094.20 88888.00 2017-07-12 03:03:40.000 193 33771.70 159.62 17094.26 37851.64 2017-07-12 03:03:41.000 193 33771.70 159.63 17094.27 88888.00 2017-07-12 03:03:42.000 193 33771.69 159.65 17094.28 88888.00 2017-07-12 03:03:43.000 193 33771.68 159.66 17094.28 88888.00 2017-07-12 03:03:44.000 193 33771.67 159.66 17094.26 88888.00 2017-07-12 03:03:45.000 193 33771.70 159.73 17094.24 37851.62 2017-07-12 03:03:46.000 193 33771.67 159.69 17094.22 88888.00 2017-07-12 03:03:47.000 193 33771.65 159.69 17094.20 88888.00 2017-07-12 03:03:48.000 193 33771.66 159.69 17094.17 88888.00 2017-07-12 03:03:49.000 193 33771.65 159.63 17094.22 88888.00 2017-07-12 03:03:50.000 193 33771.66 159.64 17094.28 37851.62 2017-07-12 03:03:51.000 193 33771.67 159.63 17094.30 88888.00 2017-07-12 03:03:52.000 193 33771.65 159.63 17094.30 88888.00 2017-07-12 03:03:53.000 193 33771.69 159.65 17094.25 88888.00 2017-07-12 03:03:54.000 193 33771.72 159.69 17094.24 88888.00 2017-07-12 03:03:55.000 193 33771.68 159.66 17094.24 37851.66 2017-07-12 03:03:56.000 193 33771.66 159.62 17094.22 88888.00 2017-07-12 03:03:57.000 193 33771.65 159.61 17094.19 88888.00 2017-07-12 03:03:58.000 193 33771.65 159.61 17094.19 88888.00 2017-07-12 03:03:59.000 193 33771.70 159.62 17094.23 88888.00 2017-07-12 03:04:00.000 193 33771.68 159.60 17094.27 37851.71 2017-07-12 03:04:01.000 193 33771.68 159.60 17094.26 88888.00 2017-07-12 03:04:02.000 193 33771.68 159.61 17094.29 88888.00 2017-07-12 03:04:03.000 193 33771.72 159.60 17094.30 88888.00 2017-07-12 03:04:04.000 193 33771.72 159.60 17094.30 88888.00 2017-07-12 03:04:05.000 193 33771.73 159.60 17094.29 37851.73 2017-07-12 03:04:06.000 193 33771.75 159.62 17094.28 88888.00 2017-07-12 03:04:07.000 193 33771.72 159.64 17094.27 88888.00 2017-07-12 03:04:08.000 193 33771.67 159.65 17094.24 88888.00 2017-07-12 03:04:09.000 193 33771.66 159.67 17094.25 88888.00 2017-07-12 03:04:10.000 193 33771.68 159.68 17094.23 37851.61 2017-07-12 03:04:11.000 193 33771.67 159.64 17094.25 88888.00 2017-07-12 03:04:12.000 193 33771.65 159.59 17094.23 88888.00 2017-07-12 03:04:13.000 193 33771.67 159.55 17094.26 88888.00 2017-07-12 03:04:14.000 193 33771.67 159.52 17094.24 88888.00 2017-07-12 03:04:15.000 193 33771.68 159.56 17094.29 37851.69 2017-07-12 03:04:16.000 193 33771.69 159.60 17094.30 88888.00 2017-07-12 03:04:17.000 193 33771.70 159.58 17094.28 88888.00 2017-07-12 03:04:18.000 193 33771.70 159.56 17094.27 88888.00 2017-07-12 03:04:19.000 193 33771.72 159.57 17094.26 88888.00 2017-07-12 03:04:20.000 193 33771.73 159.54 17094.28 37851.71 2017-07-12 03:04:21.000 193 33771.72 159.53 17094.27 88888.00 2017-07-12 03:04:22.000 193 33771.73 159.48 17094.31 88888.00 2017-07-12 03:04:23.000 193 33771.75 159.48 17094.36 88888.00 2017-07-12 03:04:24.000 193 33771.76 159.58 17094.35 88888.00 2017-07-12 03:04:25.000 193 33771.77 159.61 17094.28 37851.77 2017-07-12 03:04:26.000 193 33771.75 159.59 17094.24 88888.00 2017-07-12 03:04:27.000 193 33771.72 159.59 17094.24 88888.00 2017-07-12 03:04:28.000 193 33771.73 159.55 17094.22 88888.00 2017-07-12 03:04:29.000 193 33771.76 159.54 17094.22 88888.00 2017-07-12 03:04:30.000 193 33771.79 159.54 17094.24 37851.62 2017-07-12 03:04:31.000 193 33771.77 159.56 17094.27 88888.00 2017-07-12 03:04:32.000 193 33771.75 159.57 17094.24 88888.00 2017-07-12 03:04:33.000 193 33771.76 159.59 17094.20 88888.00 2017-07-12 03:04:34.000 193 33771.77 159.63 17094.25 88888.00 2017-07-12 03:04:35.000 193 33771.77 159.59 17094.27 37851.77 2017-07-12 03:04:36.000 193 33771.74 159.59 17094.22 88888.00 2017-07-12 03:04:37.000 193 33771.73 159.61 17094.26 88888.00 2017-07-12 03:04:38.000 193 33771.73 159.65 17094.24 88888.00 2017-07-12 03:04:39.000 193 33771.75 159.62 17094.25 88888.00 2017-07-12 03:04:40.000 193 33771.82 159.64 17094.24 37851.84 2017-07-12 03:04:41.000 193 33771.83 159.64 17094.21 88888.00 2017-07-12 03:04:42.000 193 33771.84 159.62 17094.26 88888.00 2017-07-12 03:04:43.000 193 33771.82 159.62 17094.24 88888.00 2017-07-12 03:04:44.000 193 33771.77 159.59 17094.22 88888.00 2017-07-12 03:04:45.000 193 33771.79 159.62 17094.23 37851.82 2017-07-12 03:04:46.000 193 33771.83 159.67 17094.26 88888.00 2017-07-12 03:04:47.000 193 33771.80 159.65 17094.25 88888.00 2017-07-12 03:04:48.000 193 33771.80 159.63 17094.26 88888.00 2017-07-12 03:04:49.000 193 33771.77 159.62 17094.29 88888.00 2017-07-12 03:04:50.000 193 33771.76 159.61 17094.23 37851.67 2017-07-12 03:04:51.000 193 33771.77 159.63 17094.24 88888.00 2017-07-12 03:04:52.000 193 33771.79 159.64 17094.26 88888.00 2017-07-12 03:04:53.000 193 33771.78 159.61 17094.22 88888.00 2017-07-12 03:04:54.000 193 33771.78 159.63 17094.23 88888.00 2017-07-12 03:04:55.000 193 33771.77 159.63 17094.24 37851.72 2017-07-12 03:04:56.000 193 33771.77 159.62 17094.21 88888.00 2017-07-12 03:04:57.000 193 33771.77 159.62 17094.20 88888.00 2017-07-12 03:04:58.000 193 33771.82 159.66 17094.21 88888.00 2017-07-12 03:04:59.000 193 33771.84 159.64 17094.22 88888.00 2017-07-12 03:05:00.000 193 33771.84 159.62 17094.24 37851.86 2017-07-12 03:05:01.000 193 33771.83 159.58 17094.21 88888.00 2017-07-12 03:05:02.000 193 33771.83 159.57 17094.20 88888.00 2017-07-12 03:05:03.000 193 33771.78 159.58 17094.15 88888.00 2017-07-12 03:05:04.000 193 33771.79 159.60 17094.22 88888.00 2017-07-12 03:05:05.000 193 33771.79 159.60 17094.25 37851.72 2017-07-12 03:05:06.000 193 33771.82 159.62 17094.24 88888.00 2017-07-12 03:05:07.000 193 33771.80 159.64 17094.25 88888.00 2017-07-12 03:05:08.000 193 33771.78 159.65 17094.22 88888.00 2017-07-12 03:05:09.000 193 33771.80 159.65 17094.21 88888.00 2017-07-12 03:05:10.000 193 33771.77 159.63 17094.22 37851.83 2017-07-12 03:05:11.000 193 33771.79 159.61 17094.17 88888.00 2017-07-12 03:05:12.000 193 33771.82 159.60 17094.18 88888.00 2017-07-12 03:05:13.000 193 33771.80 159.60 17094.18 88888.00 2017-07-12 03:05:14.000 193 33771.83 159.60 17094.18 88888.00 2017-07-12 03:05:15.000 193 33771.82 159.61 17094.21 37851.71 2017-07-12 03:05:16.000 193 33771.83 159.59 17094.15 88888.00 2017-07-12 03:05:17.000 193 33771.82 159.60 17094.19 88888.00 2017-07-12 03:05:18.000 193 33771.79 159.59 17094.25 88888.00 2017-07-12 03:05:19.000 193 33771.76 159.57 17094.25 88888.00 2017-07-12 03:05:20.000 193 33771.76 159.57 17094.18 37851.85 2017-07-12 03:05:21.000 193 33771.77 159.58 17094.17 88888.00 2017-07-12 03:05:22.000 193 33771.77 159.61 17094.21 88888.00 2017-07-12 03:05:23.000 193 33771.74 159.61 17094.21 88888.00 2017-07-12 03:05:24.000 193 33771.76 159.60 17094.20 88888.00 2017-07-12 03:05:25.000 193 33771.76 159.61 17094.22 37851.77 2017-07-12 03:05:26.000 193 33771.82 159.61 17094.23 88888.00 2017-07-12 03:05:27.000 193 33771.77 159.63 17094.22 88888.00 2017-07-12 03:05:28.000 193 33771.80 159.62 17094.19 88888.00 2017-07-12 03:05:29.000 193 33771.82 159.57 17094.19 88888.00 2017-07-12 03:05:30.000 193 33771.85 159.60 17094.23 37851.78 2017-07-12 03:05:31.000 193 33771.81 159.61 17094.23 88888.00 2017-07-12 03:05:32.000 193 33771.80 159.60 17094.20 88888.00 2017-07-12 03:05:33.000 193 33771.80 159.56 17094.19 88888.00 2017-07-12 03:05:34.000 193 33771.80 159.53 17094.24 88888.00 2017-07-12 03:05:35.000 193 33771.80 159.56 17094.25 37851.69 2017-07-12 03:05:36.000 193 33771.85 159.57 17094.25 88888.00 2017-07-12 03:05:37.000 193 33771.84 159.59 17094.27 88888.00 2017-07-12 03:05:38.000 193 33771.84 159.59 17094.25 88888.00 2017-07-12 03:05:39.000 193 33771.81 159.57 17094.26 88888.00 2017-07-12 03:05:40.000 193 33771.82 159.60 17094.24 37851.79 2017-07-12 03:05:41.000 193 33771.83 159.57 17094.26 88888.00 2017-07-12 03:05:42.000 193 33771.82 159.57 17094.26 88888.00 2017-07-12 03:05:43.000 193 33771.80 159.57 17094.29 88888.00 2017-07-12 03:05:44.000 193 33771.80 159.54 17094.31 88888.00 2017-07-12 03:05:45.000 193 33771.79 159.58 17094.29 37851.77 2017-07-12 03:05:46.000 193 33771.80 159.59 17094.31 88888.00 2017-07-12 03:05:47.000 193 33771.80 159.59 17094.30 88888.00 2017-07-12 03:05:48.000 193 33771.76 159.57 17094.30 88888.00 2017-07-12 03:05:49.000 193 33771.75 159.55 17094.26 88888.00 2017-07-12 03:05:50.000 193 33771.78 159.54 17094.25 37851.70 2017-07-12 03:05:51.000 193 33771.78 159.52 17094.24 88888.00 2017-07-12 03:05:52.000 193 33771.77 159.49 17094.23 88888.00 2017-07-12 03:05:53.000 193 33771.74 159.45 17094.20 88888.00 2017-07-12 03:05:54.000 193 33771.76 159.46 17094.18 88888.00 2017-07-12 03:05:55.000 193 33771.75 159.51 17094.20 37851.77 2017-07-12 03:05:56.000 193 33771.75 159.53 17094.20 88888.00 2017-07-12 03:05:57.000 193 33771.78 159.55 17094.19 88888.00 2017-07-12 03:05:58.000 193 33771.80 159.55 17094.20 88888.00 2017-07-12 03:05:59.000 193 33771.83 159.55 17094.22 88888.00 2017-07-12 03:06:00.000 193 33771.83 159.53 17094.21 37851.85 2017-07-12 03:06:01.000 193 33771.83 159.53 17094.23 88888.00 2017-07-12 03:06:02.000 193 33771.82 159.53 17094.19 88888.00 2017-07-12 03:06:03.000 193 33771.79 159.49 17094.18 88888.00 2017-07-12 03:06:04.000 193 33771.79 159.48 17094.20 88888.00 2017-07-12 03:06:05.000 193 33771.80 159.50 17094.19 37851.74 2017-07-12 03:06:06.000 193 33771.80 159.47 17094.19 88888.00 2017-07-12 03:06:07.000 193 33771.80 159.46 17094.18 88888.00 2017-07-12 03:06:08.000 193 33771.80 159.47 17094.16 88888.00 2017-07-12 03:06:09.000 193 33771.75 159.45 17094.16 88888.00 2017-07-12 03:06:10.000 193 33771.74 159.43 17094.18 37851.79 2017-07-12 03:06:11.000 193 33771.76 159.41 17094.19 88888.00 2017-07-12 03:06:12.000 193 33771.82 159.43 17094.18 88888.00 2017-07-12 03:06:13.000 193 33771.80 159.44 17094.15 88888.00 2017-07-12 03:06:14.000 193 33771.81 159.44 17094.16 88888.00 2017-07-12 03:06:15.000 193 33771.82 159.47 17094.19 37851.80 2017-07-12 03:06:16.000 193 33771.84 159.48 17094.21 88888.00 2017-07-12 03:06:17.000 193 33771.83 159.44 17094.23 88888.00 2017-07-12 03:06:18.000 193 33771.85 159.43 17094.27 88888.00 2017-07-12 03:06:19.000 193 33771.85 159.40 17094.25 88888.00 2017-07-12 03:06:20.000 193 33771.84 159.38 17094.25 37851.66 2017-07-12 03:06:21.000 193 33771.90 159.36 17094.26 88888.00 2017-07-12 03:06:22.000 193 33771.89 159.36 17094.25 88888.00 2017-07-12 03:06:23.000 193 33771.86 159.38 17094.21 88888.00 2017-07-12 03:06:24.000 193 33771.87 159.42 17094.23 88888.00 2017-07-12 03:06:25.000 193 33771.85 159.40 17094.23 37851.82 2017-07-12 03:06:26.000 193 33771.82 159.36 17094.22 88888.00 2017-07-12 03:06:27.000 193 33771.78 159.37 17094.24 88888.00 2017-07-12 03:06:28.000 193 33771.77 159.43 17094.27 88888.00 2017-07-12 03:06:29.000 193 33771.78 159.44 17094.28 88888.00 2017-07-12 03:06:30.000 193 33771.83 159.40 17094.29 37851.80 2017-07-12 03:06:31.000 193 33771.83 159.39 17094.25 88888.00 2017-07-12 03:06:32.000 193 33771.81 159.42 17094.19 88888.00 2017-07-12 03:06:33.000 193 33771.79 159.41 17094.21 88888.00 2017-07-12 03:06:34.000 193 33771.78 159.42 17094.22 88888.00 2017-07-12 03:06:35.000 193 33771.77 159.42 17094.21 37851.67 2017-07-12 03:06:36.000 193 33771.79 159.46 17094.20 88888.00 2017-07-12 03:06:37.000 193 33771.80 159.41 17094.22 88888.00 2017-07-12 03:06:38.000 193 33771.82 159.44 17094.26 88888.00 2017-07-12 03:06:39.000 193 33771.84 159.47 17094.26 88888.00 2017-07-12 03:06:40.000 193 33771.82 159.45 17094.25 37851.82 2017-07-12 03:06:41.000 193 33771.77 159.46 17094.20 88888.00 2017-07-12 03:06:42.000 193 33771.78 159.50 17094.24 88888.00 2017-07-12 03:06:43.000 193 33771.81 159.48 17094.24 88888.00 2017-07-12 03:06:44.000 193 33771.78 159.49 17094.21 88888.00 2017-07-12 03:06:45.000 193 33771.78 159.49 17094.21 37851.75 2017-07-12 03:06:46.000 193 33771.78 159.46 17094.24 88888.00 2017-07-12 03:06:47.000 193 33771.78 159.45 17094.24 88888.00 2017-07-12 03:06:48.000 193 33771.80 159.44 17094.24 88888.00 2017-07-12 03:06:49.000 193 33771.81 159.44 17094.27 88888.00 2017-07-12 03:06:50.000 193 33771.80 159.43 17094.29 37851.71 2017-07-12 03:06:51.000 193 33771.78 159.41 17094.32 88888.00 2017-07-12 03:06:52.000 193 33771.75 159.41 17094.33 88888.00 2017-07-12 03:06:53.000 193 33771.72 159.41 17094.30 88888.00 2017-07-12 03:06:54.000 193 33771.75 159.38 17094.34 88888.00 2017-07-12 03:06:55.000 193 33771.75 159.39 17094.33 37851.74 2017-07-12 03:06:56.000 193 33771.77 159.43 17094.35 88888.00 2017-07-12 03:06:57.000 193 33771.78 159.43 17094.33 88888.00 2017-07-12 03:06:58.000 193 33771.79 159.44 17094.32 88888.00 2017-07-12 03:06:59.000 193 33771.81 159.40 17094.32 88888.00 2017-07-12 03:07:00.000 193 33771.80 159.40 17094.31 37851.67 2017-07-12 03:07:01.000 193 33771.77 159.38 17094.27 88888.00 2017-07-12 03:07:02.000 193 33771.77 159.37 17094.27 88888.00 2017-07-12 03:07:03.000 193 33771.78 159.34 17094.29 88888.00 2017-07-12 03:07:04.000 193 33771.76 159.41 17094.29 88888.00 2017-07-12 03:07:05.000 193 33771.75 159.39 17094.28 37851.64 2017-07-12 03:07:06.000 193 33771.78 159.42 17094.29 88888.00 2017-07-12 03:07:07.000 193 33771.76 159.39 17094.29 88888.00 2017-07-12 03:07:08.000 193 33771.72 159.39 17094.26 88888.00 2017-07-12 03:07:09.000 193 33771.66 159.42 17094.25 88888.00 2017-07-12 03:07:10.000 193 33771.69 159.42 17094.23 37851.75 2017-07-12 03:07:11.000 193 33771.69 159.37 17094.21 88888.00 2017-07-12 03:07:12.000 193 33771.65 159.39 17094.24 88888.00 2017-07-12 03:07:13.000 193 33771.65 159.41 17094.24 88888.00 2017-07-12 03:07:14.000 193 33771.69 159.39 17094.24 88888.00 2017-07-12 03:07:15.000 193 33771.70 159.35 17094.20 37851.69 2017-07-12 03:07:16.000 193 33771.70 159.33 17094.19 88888.00 2017-07-12 03:07:17.000 193 33771.71 159.35 17094.20 88888.00 2017-07-12 03:07:18.000 193 33771.71 159.36 17094.25 88888.00 2017-07-12 03:07:19.000 193 33771.75 159.39 17094.26 88888.00 2017-07-12 03:07:20.000 193 33771.76 159.39 17094.24 37851.72 2017-07-12 03:07:21.000 193 33771.75 159.38 17094.24 88888.00 2017-07-12 03:07:22.000 193 33771.77 159.37 17094.21 88888.00 2017-07-12 03:07:23.000 193 33771.78 159.37 17094.23 88888.00 2017-07-12 03:07:24.000 193 33771.77 159.36 17094.23 88888.00 2017-07-12 03:07:25.000 193 33771.76 159.38 17094.21 37851.76 2017-07-12 03:07:26.000 193 33771.76 159.39 17094.21 88888.00 2017-07-12 03:07:27.000 193 33771.74 159.39 17094.21 88888.00 2017-07-12 03:07:28.000 193 33771.72 159.34 17094.18 88888.00 2017-07-12 03:07:29.000 193 33771.73 159.35 17094.20 88888.00 2017-07-12 03:07:30.000 193 33771.74 159.35 17094.23 37851.67 2017-07-12 03:07:31.000 193 33771.72 159.33 17094.24 88888.00 2017-07-12 03:07:32.000 193 33771.73 159.33 17094.20 88888.00 2017-07-12 03:07:33.000 193 33771.74 159.33 17094.20 88888.00 2017-07-12 03:07:34.000 193 33771.77 159.31 17094.21 88888.00 2017-07-12 03:07:35.000 193 33771.75 159.27 17094.24 37851.67 2017-07-12 03:07:36.000 193 33771.70 159.26 17094.27 88888.00 2017-07-12 03:07:37.000 193 33771.68 159.27 17094.24 88888.00 2017-07-12 03:07:38.000 193 33771.69 159.27 17094.20 88888.00 2017-07-12 03:07:39.000 193 33771.68 159.26 17094.19 88888.00 2017-07-12 03:07:40.000 193 33771.69 159.27 17094.21 37851.83 2017-07-12 03:07:41.000 193 33771.72 159.27 17094.18 88888.00 2017-07-12 03:07:42.000 193 33771.72 159.28 17094.16 88888.00 2017-07-12 03:07:43.000 193 33771.71 159.28 17094.14 88888.00 2017-07-12 03:07:44.000 193 33771.71 159.28 17094.22 88888.00 2017-07-12 03:07:45.000 193 33771.74 159.29 17094.24 37851.80 2017-07-12 03:07:46.000 193 33771.73 159.34 17094.21 88888.00 2017-07-12 03:07:47.000 193 33771.77 159.32 17094.19 88888.00 2017-07-12 03:07:48.000 193 33771.76 159.32 17094.18 88888.00 2017-07-12 03:07:49.000 193 33771.75 159.34 17094.21 88888.00 2017-07-12 03:07:50.000 193 33771.77 159.29 17094.23 37851.78 2017-07-12 03:07:51.000 193 33771.78 159.32 17094.20 88888.00 2017-07-12 03:07:52.000 193 33771.81 159.34 17094.14 88888.00 2017-07-12 03:07:53.000 193 33771.77 159.31 17094.15 88888.00 2017-07-12 03:07:54.000 193 33771.77 159.34 17094.18 88888.00 2017-07-12 03:07:55.000 193 33771.74 159.34 17094.18 37851.63 2017-07-12 03:07:56.000 193 33771.71 159.33 17094.25 88888.00 2017-07-12 03:07:57.000 193 33771.74 159.34 17094.26 88888.00 2017-07-12 03:07:58.000 193 33771.74 159.29 17094.27 88888.00 2017-07-12 03:07:59.000 193 33771.77 159.31 17094.27 88888.00 2017-07-12 03:08:00.000 193 33771.80 159.37 17094.23 37851.76 2017-07-12 03:08:01.000 193 33771.82 159.33 17094.21 88888.00 2017-07-12 03:08:02.000 193 33771.78 159.30 17094.21 88888.00 2017-07-12 03:08:03.000 193 33771.78 159.30 17094.21 88888.00 2017-07-12 03:08:04.000 193 33771.81 159.32 17094.23 88888.00 2017-07-12 03:08:05.000 193 33771.82 159.30 17094.24 37851.81 2017-07-12 03:08:06.000 193 33771.84 159.27 17094.24 88888.00 2017-07-12 03:08:07.000 193 33771.86 159.27 17094.19 88888.00 2017-07-12 03:08:08.000 193 33771.82 159.28 17094.19 88888.00 2017-07-12 03:08:09.000 193 33771.83 159.28 17094.20 88888.00 2017-07-12 03:08:10.000 193 33771.83 159.32 17094.16 37851.68 2017-07-12 03:08:11.000 193 33771.83 159.33 17094.16 88888.00 2017-07-12 03:08:12.000 193 33771.80 159.32 17094.15 88888.00 2017-07-12 03:08:13.000 193 33771.76 159.28 17094.11 88888.00 2017-07-12 03:08:14.000 193 33771.79 159.27 17094.11 88888.00 2017-07-12 03:08:15.000 193 33771.81 159.28 17094.16 37851.64 2017-07-12 03:08:16.000 193 33771.79 159.28 17094.22 88888.00 2017-07-12 03:08:17.000 193 33771.84 159.29 17094.25 88888.00 2017-07-12 03:08:18.000 193 33771.83 159.27 17094.23 88888.00 2017-07-12 03:08:19.000 193 33771.80 159.26 17094.23 88888.00 2017-07-12 03:08:20.000 193 33771.76 159.23 17094.15 37851.79 2017-07-12 03:08:21.000 193 33771.76 159.26 17094.20 88888.00 2017-07-12 03:08:22.000 193 33771.77 159.29 17094.19 88888.00 2017-07-12 03:08:23.000 193 33771.75 159.29 17094.21 88888.00 2017-07-12 03:08:24.000 193 33771.74 159.34 17094.19 88888.00 2017-07-12 03:08:25.000 193 33771.78 159.40 17094.21 37851.68 2017-07-12 03:08:26.000 193 33771.79 159.37 17094.27 88888.00 2017-07-12 03:08:27.000 193 33771.77 159.29 17094.29 88888.00 2017-07-12 03:08:28.000 193 33771.79 159.27 17094.29 88888.00 2017-07-12 03:08:29.000 193 33771.78 159.29 17094.32 88888.00 2017-07-12 03:08:30.000 193 33771.77 159.30 17094.27 37851.77 2017-07-12 03:08:31.000 193 33771.79 159.29 17094.23 88888.00 2017-07-12 03:08:32.000 193 33771.76 159.28 17094.22 88888.00 2017-07-12 03:08:33.000 193 33771.74 159.30 17094.23 88888.00 2017-07-12 03:08:34.000 193 33771.74 159.30 17094.22 88888.00 2017-07-12 03:08:35.000 193 33771.75 159.34 17094.23 37851.60 2017-07-12 03:08:36.000 193 33771.75 159.35 17094.23 88888.00 2017-07-12 03:08:37.000 193 33771.79 159.32 17094.29 88888.00 2017-07-12 03:08:38.000 193 33771.79 159.33 17094.28 88888.00 2017-07-12 03:08:39.000 193 33771.78 159.33 17094.22 88888.00 2017-07-12 03:08:40.000 193 33771.73 159.30 17094.22 37851.73 2017-07-12 03:08:41.000 193 33771.70 159.33 17094.23 88888.00 2017-07-12 03:08:42.000 193 33771.73 159.36 17094.24 88888.00 2017-07-12 03:08:43.000 193 33771.75 159.32 17094.25 88888.00 2017-07-12 03:08:44.000 193 33771.71 159.30 17094.27 88888.00 2017-07-12 03:08:45.000 193 33771.72 159.28 17094.25 37851.58 2017-07-12 03:08:46.000 193 33771.74 159.25 17094.22 88888.00 2017-07-12 03:08:47.000 193 33771.69 159.28 17094.23 88888.00 2017-07-12 03:08:48.000 193 33771.70 159.30 17094.23 88888.00 2017-07-12 03:08:49.000 193 33771.70 159.28 17094.17 88888.00 2017-07-12 03:08:50.000 193 33771.73 159.29 17094.22 37851.69 2017-07-12 03:08:51.000 193 33771.70 159.26 17094.22 88888.00 2017-07-12 03:08:52.000 193 33771.69 159.28 17094.23 88888.00 2017-07-12 03:08:53.000 193 33771.74 159.28 17094.22 88888.00 2017-07-12 03:08:54.000 193 33771.75 159.24 17094.21 88888.00 2017-07-12 03:08:55.000 193 33771.76 159.24 17094.17 37851.61 2017-07-12 03:08:56.000 193 33771.75 159.28 17094.18 88888.00 2017-07-12 03:08:57.000 193 33771.73 159.31 17094.17 88888.00 2017-07-12 03:08:58.000 193 33771.76 159.29 17094.22 88888.00 2017-07-12 03:08:59.000 193 33771.77 159.27 17094.20 88888.00 2017-07-12 03:09:00.000 193 33771.79 159.25 17094.16 37851.73 2017-07-12 03:09:01.000 193 33771.76 159.23 17094.15 88888.00 2017-07-12 03:09:02.000 193 33771.73 159.22 17094.10 88888.00 2017-07-12 03:09:03.000 193 33771.75 159.25 17094.07 88888.00 2017-07-12 03:09:04.000 193 33771.74 159.28 17094.07 88888.00 2017-07-12 03:09:05.000 193 33771.74 159.28 17094.13 37851.72 2017-07-12 03:09:06.000 193 33771.72 159.29 17094.18 88888.00 2017-07-12 03:09:07.000 193 33771.72 159.27 17094.16 88888.00 2017-07-12 03:09:08.000 193 33771.72 159.26 17094.11 88888.00 2017-07-12 03:09:09.000 193 33771.77 159.26 17094.12 88888.00 2017-07-12 03:09:10.000 193 33771.76 159.24 17094.12 37851.75 2017-07-12 03:09:11.000 193 33771.79 159.28 17094.18 88888.00 2017-07-12 03:09:12.000 193 33771.81 159.36 17094.25 88888.00 2017-07-12 03:09:13.000 193 33771.80 159.40 17094.23 88888.00 2017-07-12 03:09:14.000 193 33771.82 159.36 17094.20 88888.00 2017-07-12 03:09:15.000 193 33771.82 159.36 17094.23 37851.65 2017-07-12 03:09:16.000 193 33771.81 159.31 17094.20 88888.00 2017-07-12 03:09:17.000 193 33771.75 159.29 17094.18 88888.00 2017-07-12 03:09:18.000 193 33771.79 159.28 17094.21 88888.00 2017-07-12 03:09:19.000 193 33771.78 159.28 17094.23 88888.00 2017-07-12 03:09:20.000 193 33771.75 159.26 17094.23 37851.72 2017-07-12 03:09:21.000 193 33771.75 159.27 17094.21 88888.00 2017-07-12 03:09:22.000 193 33771.80 159.30 17094.24 88888.00 2017-07-12 03:09:23.000 193 33771.76 159.27 17094.24 88888.00 2017-07-12 03:09:24.000 193 33771.78 159.29 17094.27 88888.00 2017-07-12 03:09:25.000 193 33771.82 159.28 17094.26 37851.60 2017-07-12 03:09:26.000 193 33771.83 159.24 17094.28 88888.00 2017-07-12 03:09:27.000 193 33771.83 159.25 17094.26 88888.00 2017-07-12 03:09:28.000 193 33771.81 159.22 17094.24 88888.00 2017-07-12 03:09:29.000 193 33771.84 159.24 17094.24 88888.00 2017-07-12 03:09:30.000 193 33771.83 159.25 17094.24 37851.73 2017-07-12 03:09:31.000 193 33771.78 159.28 17094.17 88888.00 2017-07-12 03:09:32.000 193 33771.75 159.27 17094.21 88888.00 2017-07-12 03:09:33.000 193 33771.73 159.27 17094.25 88888.00 2017-07-12 03:09:34.000 193 33771.76 159.30 17094.20 88888.00 2017-07-12 03:09:35.000 193 33771.80 159.27 17094.17 37851.70 2017-07-12 03:09:36.000 193 33771.82 159.27 17094.20 88888.00 2017-07-12 03:09:37.000 193 33771.78 159.25 17094.19 88888.00 2017-07-12 03:09:38.000 193 33771.80 159.21 17094.19 88888.00 2017-07-12 03:09:39.000 193 33771.85 159.20 17094.18 88888.00 2017-07-12 03:09:40.000 193 33771.84 159.21 17094.18 37851.74 2017-07-12 03:09:41.000 193 33771.82 159.23 17094.19 88888.00 2017-07-12 03:09:42.000 193 33771.82 159.23 17094.24 88888.00 2017-07-12 03:09:43.000 193 33771.79 159.21 17094.23 88888.00 2017-07-12 03:09:44.000 193 33771.81 159.23 17094.26 88888.00 2017-07-12 03:09:45.000 193 33771.76 159.25 17094.22 37851.77 2017-07-12 03:09:46.000 193 33771.77 159.29 17094.22 88888.00 2017-07-12 03:09:47.000 193 33771.81 159.31 17094.18 88888.00 2017-07-12 03:09:48.000 193 33771.80 159.29 17094.18 88888.00 2017-07-12 03:09:49.000 193 33771.78 159.28 17094.13 88888.00 2017-07-12 03:09:50.000 193 33771.79 159.23 17094.15 37851.70 2017-07-12 03:09:51.000 193 33771.83 159.20 17094.15 88888.00 2017-07-12 03:09:52.000 193 33771.80 159.24 17094.13 88888.00 2017-07-12 03:09:53.000 193 33771.80 159.23 17094.14 88888.00 2017-07-12 03:09:54.000 193 33771.79 159.20 17094.19 88888.00 2017-07-12 03:09:55.000 193 33771.78 159.18 17094.21 37851.74 2017-07-12 03:09:56.000 193 33771.81 159.21 17094.22 88888.00 2017-07-12 03:09:57.000 193 33771.81 159.23 17094.18 88888.00 2017-07-12 03:09:58.000 193 33771.81 159.22 17094.16 88888.00 2017-07-12 03:09:59.000 193 33771.84 159.20 17094.18 88888.00 2017-07-12 03:10:00.000 193 33771.83 159.22 17094.19 37851.73 2017-07-12 03:10:01.000 193 33771.81 159.22 17094.18 88888.00 2017-07-12 03:10:02.000 193 33771.84 159.17 17094.19 88888.00 2017-07-12 03:10:03.000 193 33771.81 159.11 17094.16 88888.00 2017-07-12 03:10:04.000 193 33771.86 159.13 17094.19 88888.00 2017-07-12 03:10:05.000 193 33771.87 159.15 17094.20 37851.80 2017-07-12 03:10:06.000 193 33771.86 159.16 17094.20 88888.00 2017-07-12 03:10:07.000 193 33771.83 159.16 17094.19 88888.00 2017-07-12 03:10:08.000 193 33771.83 159.16 17094.15 88888.00 2017-07-12 03:10:09.000 193 33771.85 159.13 17094.20 88888.00 2017-07-12 03:10:10.000 193 33771.85 159.13 17094.16 37851.78 2017-07-12 03:10:11.000 193 33771.84 159.13 17094.15 88888.00 2017-07-12 03:10:12.000 193 33771.85 159.14 17094.18 88888.00 2017-07-12 03:10:13.000 193 33771.84 159.13 17094.19 88888.00 2017-07-12 03:10:14.000 193 33771.84 159.15 17094.15 88888.00 2017-07-12 03:10:15.000 193 33771.84 159.18 17094.16 37851.73 2017-07-12 03:10:16.000 193 33771.88 159.18 17094.17 88888.00 2017-07-12 03:10:17.000 193 33771.87 159.18 17094.19 88888.00 2017-07-12 03:10:18.000 193 33771.88 159.17 17094.20 88888.00 2017-07-12 03:10:19.000 193 33771.89 159.20 17094.18 88888.00 2017-07-12 03:10:20.000 193 33771.90 159.17 17094.17 37851.77 2017-07-12 03:10:21.000 193 33771.90 159.16 17094.19 88888.00 2017-07-12 03:10:22.000 193 33771.91 159.17 17094.18 88888.00 2017-07-12 03:10:23.000 193 33771.89 159.17 17094.16 88888.00 2017-07-12 03:10:24.000 193 33771.87 159.19 17094.18 88888.00 2017-07-12 03:10:25.000 193 33771.86 159.16 17094.19 37851.83 2017-07-12 03:10:26.000 193 33771.87 159.15 17094.18 88888.00 2017-07-12 03:10:27.000 193 33771.91 159.19 17094.16 88888.00 2017-07-12 03:10:28.000 193 33771.86 159.18 17094.13 88888.00 2017-07-12 03:10:29.000 193 33771.86 159.18 17094.09 88888.00 2017-07-12 03:10:30.000 193 33771.85 159.17 17094.16 37851.72 2017-07-12 03:10:31.000 193 33771.84 159.16 17094.16 88888.00 2017-07-12 03:10:32.000 193 33771.88 159.17 17094.20 88888.00 2017-07-12 03:10:33.000 193 33771.83 159.16 17094.16 88888.00 2017-07-12 03:10:34.000 193 33771.84 159.16 17094.16 88888.00 2017-07-12 03:10:35.000 193 33771.83 159.11 17094.17 37851.76 2017-07-12 03:10:36.000 193 33771.86 159.12 17094.20 88888.00 2017-07-12 03:10:37.000 193 33771.86 159.16 17094.20 88888.00 2017-07-12 03:10:38.000 193 33771.83 159.14 17094.19 88888.00 2017-07-12 03:10:39.000 193 33771.79 159.17 17094.22 88888.00 2017-07-12 03:10:40.000 193 33771.82 159.17 17094.22 37851.81 2017-07-12 03:10:41.000 193 33771.84 159.15 17094.19 88888.00 2017-07-12 03:10:42.000 193 33771.85 159.16 17094.20 88888.00 2017-07-12 03:10:43.000 193 33771.83 159.13 17094.17 88888.00 2017-07-12 03:10:44.000 193 33771.81 159.15 17094.17 88888.00 2017-07-12 03:10:45.000 193 33771.84 159.15 17094.21 37851.79 2017-07-12 03:10:46.000 193 33771.84 159.14 17094.20 88888.00 2017-07-12 03:10:47.000 193 33771.83 159.16 17094.20 88888.00 2017-07-12 03:10:48.000 193 33771.85 159.10 17094.21 88888.00 2017-07-12 03:10:49.000 193 33771.85 159.10 17094.19 88888.00 2017-07-12 03:10:50.000 193 33771.87 159.11 17094.21 37851.78 2017-07-12 03:10:51.000 193 33771.87 159.10 17094.21 88888.00 2017-07-12 03:10:52.000 193 33771.85 159.12 17094.20 88888.00 2017-07-12 03:10:53.000 193 33771.81 159.11 17094.23 88888.00 2017-07-12 03:10:54.000 193 33771.77 159.10 17094.24 88888.00 2017-07-12 03:10:55.000 193 33771.81 159.11 17094.19 37851.70 2017-07-12 03:10:56.000 193 33771.81 159.14 17094.19 88888.00 2017-07-12 03:10:57.000 193 33771.79 159.16 17094.17 88888.00 2017-07-12 03:10:58.000 193 33771.78 159.13 17094.14 88888.00 2017-07-12 03:10:59.000 193 33771.77 159.13 17094.15 88888.00 2017-07-12 03:11:00.000 193 33771.75 159.10 17094.16 37851.75 2017-07-12 03:11:01.000 193 33771.79 159.10 17094.11 88888.00 2017-07-12 03:11:02.000 193 33771.82 159.14 17094.08 88888.00 2017-07-12 03:11:03.000 193 33771.80 159.14 17094.09 88888.00 2017-07-12 03:11:04.000 193 33771.83 159.15 17094.12 88888.00 2017-07-12 03:11:05.000 193 33771.82 159.13 17094.11 37851.83 2017-07-12 03:11:06.000 193 33771.85 159.14 17094.09 88888.00 2017-07-12 03:11:07.000 193 33771.84 159.17 17094.10 88888.00 2017-07-12 03:11:08.000 193 33771.83 159.15 17094.08 88888.00 2017-07-12 03:11:09.000 193 33771.82 159.10 17094.12 88888.00 2017-07-12 03:11:10.000 193 33771.82 159.16 17094.14 37851.66 2017-07-12 03:11:11.000 193 33771.79 159.17 17094.14 88888.00 2017-07-12 03:11:12.000 193 33771.78 159.14 17094.17 88888.00 2017-07-12 03:11:13.000 193 33771.81 159.13 17094.20 88888.00 2017-07-12 03:11:14.000 193 33771.81 159.14 17094.18 88888.00 2017-07-12 03:11:15.000 193 33771.77 159.14 17094.17 37851.63 2017-07-12 03:11:16.000 193 33771.77 159.11 17094.16 88888.00 2017-07-12 03:11:17.000 193 33771.77 159.09 17094.17 88888.00 2017-07-12 03:11:18.000 193 33771.78 159.11 17094.17 88888.00 2017-07-12 03:11:19.000 193 33771.80 159.08 17094.13 88888.00 2017-07-12 03:11:20.000 193 33771.80 159.08 17094.11 37851.78 2017-07-12 03:11:21.000 193 33771.79 159.09 17094.07 88888.00 2017-07-12 03:11:22.000 193 33771.78 159.14 17094.10 88888.00 2017-07-12 03:11:23.000 193 33771.75 159.12 17094.08 88888.00 2017-07-12 03:11:24.000 193 33771.77 159.10 17094.07 88888.00 2017-07-12 03:11:25.000 193 33771.79 159.08 17094.11 37851.73 2017-07-12 03:11:26.000 193 33771.78 159.07 17094.11 88888.00 2017-07-12 03:11:27.000 193 33771.78 159.06 17094.11 88888.00 2017-07-12 03:11:28.000 193 33771.79 159.08 17094.09 88888.00 2017-07-12 03:11:29.000 193 33771.75 159.10 17094.08 88888.00 2017-07-12 03:11:30.000 193 33771.74 159.10 17094.11 37851.70 2017-07-12 03:11:31.000 193 33771.72 159.09 17094.10 88888.00 2017-07-12 03:11:32.000 193 33771.73 159.11 17094.12 88888.00 2017-07-12 03:11:33.000 193 33771.72 159.13 17094.15 88888.00 2017-07-12 03:11:34.000 193 33771.73 159.12 17094.14 88888.00 2017-07-12 03:11:35.000 193 33771.80 159.11 17094.17 37851.60 2017-07-12 03:11:36.000 193 33771.81 159.16 17094.15 88888.00 2017-07-12 03:11:37.000 193 33771.80 159.14 17094.14 88888.00 2017-07-12 03:11:38.000 193 33771.77 159.13 17094.17 88888.00 2017-07-12 03:11:39.000 193 33771.77 159.14 17094.17 88888.00 2017-07-12 03:11:40.000 193 33771.78 159.17 17094.18 37851.63 2017-07-12 03:11:41.000 193 33771.77 159.12 17094.17 88888.00 2017-07-12 03:11:42.000 193 33771.78 159.12 17094.18 88888.00 2017-07-12 03:11:43.000 193 33771.79 159.13 17094.18 88888.00 2017-07-12 03:11:44.000 193 33771.78 159.11 17094.15 88888.00 2017-07-12 03:11:45.000 193 33771.74 159.07 17094.13 37851.74 2017-07-12 03:11:46.000 193 33771.79 159.08 17094.13 88888.00 2017-07-12 03:11:47.000 193 33771.87 159.08 17094.11 88888.00 2017-07-12 03:11:48.000 193 33771.85 159.08 17094.13 88888.00 2017-07-12 03:11:49.000 193 33771.82 159.04 17094.13 88888.00 2017-07-12 03:11:50.000 193 33771.81 159.04 17094.13 37851.74 2017-07-12 03:11:51.000 193 33771.81 159.07 17094.12 88888.00 2017-07-12 03:11:52.000 193 33771.79 159.10 17094.11 88888.00 2017-07-12 03:11:53.000 193 33771.80 159.08 17094.10 88888.00 2017-07-12 03:11:54.000 193 33771.80 159.05 17094.10 88888.00 2017-07-12 03:11:55.000 193 33771.78 159.05 17094.13 37851.65 2017-07-12 03:11:56.000 193 33771.81 159.07 17094.13 88888.00 2017-07-12 03:11:57.000 193 33771.82 159.06 17094.14 88888.00 2017-07-12 03:11:58.000 193 33771.82 159.06 17094.13 88888.00 2017-07-12 03:11:59.000 193 33771.82 159.06 17094.13 88888.00 2017-07-12 03:12:00.000 193 33771.78 159.04 17094.12 37851.75 2017-07-12 03:12:01.000 193 33771.78 159.06 17094.09 88888.00 2017-07-12 03:12:02.000 193 33771.79 159.02 17094.11 88888.00 2017-07-12 03:12:03.000 193 33771.77 159.01 17094.13 88888.00 2017-07-12 03:12:04.000 193 33771.82 158.99 17094.10 88888.00 2017-07-12 03:12:05.000 193 33771.85 158.98 17094.09 37851.75 2017-07-12 03:12:06.000 193 33771.80 158.97 17094.08 88888.00 2017-07-12 03:12:07.000 193 33771.75 158.94 17094.11 88888.00 2017-07-12 03:12:08.000 193 33771.80 158.98 17094.15 88888.00 2017-07-12 03:12:09.000 193 33771.79 158.99 17094.14 88888.00 2017-07-12 03:12:10.000 193 33771.83 158.98 17094.12 37851.70 2017-07-12 03:12:11.000 193 33771.85 158.99 17094.15 88888.00 2017-07-12 03:12:12.000 193 33771.83 158.98 17094.20 88888.00 2017-07-12 03:12:13.000 193 33771.80 158.98 17094.16 88888.00 2017-07-12 03:12:14.000 193 33771.79 158.98 17094.18 88888.00 2017-07-12 03:12:15.000 193 33771.80 158.97 17094.18 37851.64 2017-07-12 03:12:16.000 193 33771.78 159.00 17094.21 88888.00 2017-07-12 03:12:17.000 193 33771.80 159.04 17094.22 88888.00 2017-07-12 03:12:18.000 193 33771.82 159.06 17094.16 88888.00 2017-07-12 03:12:19.000 193 33771.82 159.03 17094.12 88888.00 2017-07-12 03:12:20.000 193 33771.82 159.02 17094.10 37851.59 2017-07-12 03:12:21.000 193 33771.82 159.02 17094.14 88888.00 2017-07-12 03:12:22.000 193 33771.79 158.98 17094.13 88888.00 2017-07-12 03:12:23.000 193 33771.79 158.96 17094.10 88888.00 2017-07-12 03:12:24.000 193 33771.79 158.98 17094.11 88888.00 2017-07-12 03:12:25.000 193 33771.81 159.02 17094.09 37851.67 2017-07-12 03:12:26.000 193 33771.83 159.03 17094.11 88888.00 2017-07-12 03:12:27.000 193 33771.81 159.03 17094.13 88888.00 2017-07-12 03:12:28.000 193 33771.84 159.05 17094.16 88888.00 2017-07-12 03:12:29.000 193 33771.82 159.05 17094.17 88888.00 2017-07-12 03:12:30.000 193 33771.84 159.02 17094.16 37851.81 2017-07-12 03:12:31.000 193 33771.84 158.99 17094.18 88888.00 2017-07-12 03:12:32.000 193 33771.81 158.97 17094.12 88888.00 2017-07-12 03:12:33.000 193 33771.80 158.93 17094.12 88888.00 2017-07-12 03:12:34.000 193 33771.81 158.98 17094.17 88888.00 2017-07-12 03:12:35.000 193 33771.84 159.01 17094.17 37851.69 2017-07-12 03:12:36.000 193 33771.82 159.03 17094.18 88888.00 2017-07-12 03:12:37.000 193 33771.82 159.05 17094.16 88888.00 2017-07-12 03:12:38.000 193 33771.81 159.02 17094.12 88888.00 2017-07-12 03:12:39.000 193 33771.78 159.00 17094.15 88888.00 2017-07-12 03:12:40.000 193 33771.74 159.05 17094.14 37851.70 2017-07-12 03:12:41.000 193 33771.72 159.06 17094.18 88888.00 2017-07-12 03:12:42.000 193 33771.71 159.07 17094.21 88888.00 2017-07-12 03:12:43.000 193 33771.70 159.08 17094.19 88888.00 2017-07-12 03:12:44.000 193 33771.72 159.05 17094.15 88888.00 2017-07-12 03:12:45.000 193 33771.70 159.02 17094.17 37851.70 2017-07-12 03:12:46.000 193 33771.71 159.01 17094.17 88888.00 2017-07-12 03:12:47.000 193 33771.73 158.94 17094.17 88888.00 2017-07-12 03:12:48.000 193 33771.69 158.93 17094.18 88888.00 2017-07-12 03:12:49.000 193 33771.70 158.98 17094.15 88888.00 2017-07-12 03:12:50.000 193 33771.71 159.05 17094.12 37851.70 2017-07-12 03:12:51.000 193 33771.69 159.02 17094.14 88888.00 2017-07-12 03:12:52.000 193 33771.71 159.02 17094.13 88888.00 2017-07-12 03:12:53.000 193 33771.72 158.99 17094.10 88888.00 2017-07-12 03:12:54.000 193 33771.74 159.02 17094.13 88888.00 2017-07-12 03:12:55.000 193 33771.72 159.02 17094.11 37851.56 2017-07-12 03:12:56.000 193 33771.71 159.04 17094.11 88888.00 2017-07-12 03:12:57.000 193 33771.73 159.04 17094.12 88888.00 2017-07-12 03:12:58.000 193 33771.74 159.06 17094.12 88888.00 2017-07-12 03:12:59.000 193 33771.69 159.09 17094.12 88888.00 2017-07-12 03:13:00.000 193 33771.69 159.05 17094.10 37851.63 2017-07-12 03:13:01.000 193 33771.67 159.04 17094.09 88888.00 2017-07-12 03:13:02.000 193 33771.68 159.06 17094.12 88888.00 2017-07-12 03:13:03.000 193 33771.68 159.03 17094.12 88888.00 2017-07-12 03:13:04.000 193 33771.68 159.01 17094.17 88888.00 2017-07-12 03:13:05.000 193 33771.68 159.05 17094.18 37851.65 2017-07-12 03:13:06.000 193 33771.69 159.05 17094.15 88888.00 2017-07-12 03:13:07.000 193 33771.71 159.03 17094.18 88888.00 2017-07-12 03:13:08.000 193 33771.69 159.03 17094.16 88888.00 2017-07-12 03:13:09.000 193 33771.69 159.01 17094.16 88888.00 2017-07-12 03:13:10.000 193 33771.72 159.03 17094.17 37851.67 2017-07-12 03:13:11.000 193 33771.76 159.03 17094.16 88888.00 2017-07-12 03:13:12.000 193 33771.76 159.02 17094.18 88888.00 2017-07-12 03:13:13.000 193 33771.75 158.98 17094.17 88888.00 2017-07-12 03:13:14.000 193 33771.72 159.02 17094.18 88888.00 2017-07-12 03:13:15.000 193 33771.73 158.99 17094.20 37851.55 2017-07-12 03:13:16.000 193 33771.75 159.00 17094.15 88888.00 2017-07-12 03:13:17.000 193 33771.74 158.97 17094.17 88888.00 2017-07-12 03:13:18.000 193 33771.69 158.97 17094.18 88888.00 2017-07-12 03:13:19.000 193 33771.71 159.03 17094.16 88888.00 2017-07-12 03:13:20.000 193 33771.73 159.02 17094.18 37851.63 2017-07-12 03:13:21.000 193 33771.67 159.03 17094.13 88888.00 2017-07-12 03:13:22.000 193 33771.70 159.04 17094.12 88888.00 2017-07-12 03:13:23.000 193 33771.68 159.00 17094.14 88888.00 2017-07-12 03:13:24.000 193 33771.65 159.00 17094.11 88888.00 2017-07-12 03:13:25.000 193 33771.68 158.99 17094.08 37851.64 2017-07-12 03:13:26.000 193 33771.67 159.01 17094.06 88888.00 2017-07-12 03:13:27.000 193 33771.64 159.03 17094.11 88888.00 2017-07-12 03:13:28.000 193 33771.64 159.03 17094.12 88888.00 2017-07-12 03:13:29.000 193 33771.64 159.02 17094.12 88888.00 2017-07-12 03:13:30.000 193 33771.64 159.02 17094.14 37851.56 2017-07-12 03:13:31.000 193 33771.64 159.05 17094.15 88888.00 2017-07-12 03:13:32.000 193 33771.67 159.03 17094.13 88888.00 2017-07-12 03:13:33.000 193 33771.66 159.06 17094.13 88888.00 2017-07-12 03:13:34.000 193 33771.65 159.05 17094.16 88888.00 2017-07-12 03:13:35.000 193 33771.66 159.03 17094.17 37851.50 2017-07-12 03:13:36.000 193 33771.66 159.05 17094.17 88888.00 2017-07-12 03:13:37.000 193 33771.70 159.02 17094.16 88888.00 2017-07-12 03:13:38.000 193 33771.66 159.02 17094.13 88888.00 2017-07-12 03:13:39.000 193 33771.65 159.01 17094.10 88888.00 2017-07-12 03:13:40.000 193 33771.66 159.04 17094.11 37851.58 2017-07-12 03:13:41.000 193 33771.71 159.04 17094.10 88888.00 2017-07-12 03:13:42.000 193 33771.71 158.99 17094.09 88888.00 2017-07-12 03:13:43.000 193 33771.70 159.03 17094.08 88888.00 2017-07-12 03:13:44.000 193 33771.71 159.03 17094.12 88888.00 2017-07-12 03:13:45.000 193 33771.70 159.00 17094.14 37851.55 2017-07-12 03:13:46.000 193 33771.69 159.01 17094.15 88888.00 2017-07-12 03:13:47.000 193 33771.68 159.04 17094.11 88888.00 2017-07-12 03:13:48.000 193 33771.66 159.02 17094.10 88888.00 2017-07-12 03:13:49.000 193 33771.68 159.03 17094.14 88888.00 2017-07-12 03:13:50.000 193 33771.69 159.03 17094.13 37851.56 2017-07-12 03:13:51.000 193 33771.65 159.05 17094.14 88888.00 2017-07-12 03:13:52.000 193 33771.67 159.06 17094.11 88888.00 2017-07-12 03:13:53.000 193 33771.68 159.08 17094.09 88888.00 2017-07-12 03:13:54.000 193 33771.68 159.14 17094.11 88888.00 2017-07-12 03:13:55.000 193 33771.67 159.14 17094.11 37851.59 2017-07-12 03:13:56.000 193 33771.68 159.10 17094.11 88888.00 2017-07-12 03:13:57.000 193 33771.67 159.06 17094.11 88888.00 2017-07-12 03:13:58.000 193 33771.70 159.08 17094.11 88888.00 2017-07-12 03:13:59.000 193 33771.66 159.10 17094.14 88888.00 2017-07-12 03:14:00.000 193 33771.67 159.09 17094.14 37851.62 2017-07-12 03:14:01.000 193 33771.68 159.07 17094.14 88888.00 2017-07-12 03:14:02.000 193 33771.68 159.02 17094.10 88888.00 2017-07-12 03:14:03.000 193 33771.70 159.04 17094.11 88888.00 2017-07-12 03:14:04.000 193 33771.71 159.06 17094.14 88888.00 2017-07-12 03:14:05.000 193 33771.67 159.02 17094.13 37851.49 2017-07-12 03:14:06.000 193 33771.63 159.02 17094.08 88888.00 2017-07-12 03:14:07.000 193 33771.63 159.08 17094.12 88888.00 2017-07-12 03:14:08.000 193 33771.63 159.07 17094.15 88888.00 2017-07-12 03:14:09.000 193 33771.64 159.02 17094.13 88888.00 2017-07-12 03:14:10.000 193 33771.68 159.05 17094.15 37851.59 2017-07-12 03:14:11.000 193 33771.68 159.07 17094.16 88888.00 2017-07-12 03:14:12.000 193 33771.68 159.02 17094.16 88888.00 2017-07-12 03:14:13.000 193 33771.66 159.04 17094.13 88888.00 2017-07-12 03:14:14.000 193 33771.68 159.03 17094.14 88888.00 2017-07-12 03:14:15.000 193 33771.69 159.02 17094.20 37851.48 2017-07-12 03:14:16.000 193 33771.67 159.03 17094.19 88888.00 2017-07-12 03:14:17.000 193 33771.65 159.02 17094.15 88888.00 2017-07-12 03:14:18.000 193 33771.64 159.03 17094.13 88888.00 2017-07-12 03:14:19.000 193 33771.66 159.05 17094.16 88888.00 2017-07-12 03:14:20.000 193 33771.63 159.03 17094.19 37851.52 2017-07-12 03:14:21.000 193 33771.62 159.02 17094.20 88888.00 2017-07-12 03:14:22.000 193 33771.65 159.06 17094.14 88888.00 2017-07-12 03:14:23.000 193 33771.68 159.08 17094.15 88888.00 2017-07-12 03:14:24.000 193 33771.71 159.03 17094.14 88888.00 2017-07-12 03:14:25.000 193 33771.71 159.09 17094.13 37851.57 2017-07-12 03:14:26.000 193 33771.70 159.04 17094.14 88888.00 2017-07-12 03:14:27.000 193 33771.66 159.03 17094.13 88888.00 2017-07-12 03:14:28.000 193 33771.65 159.04 17094.15 88888.00 2017-07-12 03:14:29.000 193 33771.66 159.01 17094.18 88888.00 2017-07-12 03:14:30.000 193 33771.70 158.99 17094.19 37851.64 2017-07-12 03:14:31.000 193 33771.73 158.96 17094.20 88888.00 2017-07-12 03:14:32.000 193 33771.69 158.97 17094.17 88888.00 2017-07-12 03:14:33.000 193 33771.68 158.94 17094.17 88888.00 2017-07-12 03:14:34.000 193 33771.68 158.95 17094.14 88888.00 2017-07-12 03:14:35.000 193 33771.67 158.97 17094.16 37851.48 2017-07-12 03:14:36.000 193 33771.71 158.96 17094.20 88888.00 2017-07-12 03:14:37.000 193 33771.74 158.98 17094.18 88888.00 2017-07-12 03:14:38.000 193 33771.72 159.00 17094.18 88888.00 2017-07-12 03:14:39.000 193 33771.69 158.97 17094.22 88888.00 2017-07-12 03:14:40.000 193 33771.65 159.00 17094.25 37851.54 2017-07-12 03:14:41.000 193 33771.65 159.00 17094.25 88888.00 2017-07-12 03:14:42.000 193 33771.63 158.97 17094.21 88888.00 2017-07-12 03:14:43.000 193 33771.68 158.93 17094.20 88888.00 2017-07-12 03:14:44.000 193 33771.71 158.96 17094.21 88888.00 2017-07-12 03:14:45.000 193 33771.68 159.00 17094.21 37851.56 2017-07-12 03:14:46.000 193 33771.68 158.97 17094.18 88888.00 2017-07-12 03:14:47.000 193 33771.68 158.97 17094.15 88888.00 2017-07-12 03:14:48.000 193 33771.66 158.95 17094.15 88888.00 2017-07-12 03:14:49.000 193 33771.66 158.94 17094.12 88888.00 2017-07-12 03:14:50.000 193 33771.67 158.95 17094.13 37851.58 2017-07-12 03:14:51.000 193 33771.65 158.95 17094.14 88888.00 2017-07-12 03:14:52.000 193 33771.66 158.95 17094.14 88888.00 2017-07-12 03:14:53.000 193 33771.67 158.98 17094.12 88888.00 2017-07-12 03:14:54.000 193 33771.69 159.00 17094.15 88888.00 2017-07-12 03:14:55.000 193 33771.70 158.99 17094.15 37851.52 2017-07-12 03:14:56.000 193 33771.73 158.97 17094.12 88888.00 2017-07-12 03:14:57.000 193 33771.69 159.01 17094.14 88888.00 2017-07-12 03:14:58.000 193 33771.68 159.01 17094.15 88888.00 2017-07-12 03:14:59.000 193 33771.71 159.02 17094.17 88888.00 2017-07-12 03:15:00.000 193 33771.72 159.00 17094.18 37851.62 2017-07-12 03:15:01.000 193 33771.72 158.98 17094.18 88888.00 2017-07-12 03:15:02.000 193 33771.72 158.97 17094.14 88888.00 2017-07-12 03:15:03.000 193 33771.71 158.98 17094.15 88888.00 2017-07-12 03:15:04.000 193 33771.72 158.97 17094.16 88888.00 2017-07-12 03:15:05.000 193 33771.71 158.96 17094.20 37851.63 2017-07-12 03:15:06.000 193 33771.71 158.97 17094.22 88888.00 2017-07-12 03:15:07.000 193 33771.73 158.94 17094.19 88888.00 2017-07-12 03:15:08.000 193 33771.76 158.96 17094.17 88888.00 2017-07-12 03:15:09.000 193 33771.70 158.94 17094.15 88888.00 2017-07-12 03:15:10.000 193 33771.68 158.91 17094.17 37851.62 2017-07-12 03:15:11.000 193 33771.68 158.93 17094.17 88888.00 2017-07-12 03:15:12.000 193 33771.70 158.94 17094.17 88888.00 2017-07-12 03:15:13.000 193 33771.69 158.96 17094.16 88888.00 2017-07-12 03:15:14.000 193 33771.69 158.99 17094.14 88888.00 2017-07-12 03:15:15.000 193 33771.69 159.01 17094.12 37851.56 2017-07-12 03:15:16.000 193 33771.69 159.02 17094.12 88888.00 2017-07-12 03:15:17.000 193 33771.72 159.00 17094.13 88888.00 2017-07-12 03:15:18.000 193 33771.70 158.99 17094.14 88888.00 2017-07-12 03:15:19.000 193 33771.72 159.02 17094.17 88888.00 2017-07-12 03:15:20.000 193 33771.69 159.03 17094.16 37851.50 2017-07-12 03:15:21.000 193 33771.71 159.03 17094.16 88888.00 2017-07-12 03:15:22.000 193 33771.72 159.05 17094.15 88888.00 2017-07-12 03:15:23.000 193 33771.72 159.05 17094.18 88888.00 2017-07-12 03:15:24.000 193 33771.74 159.02 17094.16 88888.00 2017-07-12 03:15:25.000 193 33771.73 159.05 17094.14 37851.60 2017-07-12 03:15:26.000 193 33771.77 159.03 17094.17 88888.00 2017-07-12 03:15:27.000 193 33771.74 159.00 17094.18 88888.00 2017-07-12 03:15:28.000 193 33771.76 159.00 17094.18 88888.00 2017-07-12 03:15:29.000 193 33771.77 159.01 17094.18 88888.00 2017-07-12 03:15:30.000 193 33771.74 158.97 17094.17 37851.62 2017-07-12 03:15:31.000 193 33771.74 158.95 17094.13 88888.00 2017-07-12 03:15:32.000 193 33771.72 158.99 17094.12 88888.00 2017-07-12 03:15:33.000 193 33771.76 159.03 17094.13 88888.00 2017-07-12 03:15:34.000 193 33771.76 159.05 17094.15 88888.00 2017-07-12 03:15:35.000 193 33771.72 159.04 17094.16 37851.66 2017-07-12 03:15:36.000 193 33771.71 159.03 17094.18 88888.00 2017-07-12 03:15:37.000 193 33771.70 159.04 17094.20 88888.00 2017-07-12 03:15:38.000 193 33771.75 159.07 17094.17 88888.00 2017-07-12 03:15:39.000 193 33771.76 159.06 17094.12 88888.00 2017-07-12 03:15:40.000 193 33771.81 159.09 17094.16 37851.61 2017-07-12 03:15:41.000 193 33771.82 159.11 17094.13 88888.00 2017-07-12 03:15:42.000 193 33771.82 159.09 17094.13 88888.00 2017-07-12 03:15:43.000 193 33771.83 159.06 17094.13 88888.00 2017-07-12 03:15:44.000 193 33771.84 159.05 17094.13 88888.00 2017-07-12 03:15:45.000 193 33771.84 159.01 17094.15 37851.70 2017-07-12 03:15:46.000 193 33771.85 159.01 17094.12 88888.00 2017-07-12 03:15:47.000 193 33771.84 159.02 17094.09 88888.00 2017-07-12 03:15:48.000 193 33771.80 159.03 17094.10 88888.00 2017-07-12 03:15:49.000 193 33771.79 159.01 17094.10 88888.00 2017-07-12 03:15:50.000 193 33771.81 158.98 17094.12 37851.70 2017-07-12 03:15:51.000 193 33771.84 159.02 17094.12 88888.00 2017-07-12 03:15:52.000 193 33771.91 159.03 17094.08 88888.00 2017-07-12 03:15:53.000 193 33771.90 159.04 17094.08 88888.00 2017-07-12 03:15:54.000 193 33771.91 159.01 17094.12 88888.00 2017-07-12 03:15:55.000 193 33771.87 158.98 17094.11 37851.69 2017-07-12 03:15:56.000 193 33771.89 158.95 17094.10 88888.00 2017-07-12 03:15:57.000 193 33771.89 158.94 17094.08 88888.00 2017-07-12 03:15:58.000 193 33771.88 158.98 17094.09 88888.00 2017-07-12 03:15:59.000 193 33771.87 158.94 17094.09 88888.00 2017-07-12 03:16:00.000 193 33771.89 158.92 17094.13 37851.72 2017-07-12 03:16:01.000 193 33771.92 158.97 17094.14 88888.00 2017-07-12 03:16:02.000 193 33771.91 158.98 17094.12 88888.00 2017-07-12 03:16:03.000 193 33771.90 159.00 17094.08 88888.00 2017-07-12 03:16:04.000 193 33771.92 158.98 17094.13 88888.00 2017-07-12 03:16:05.000 193 33771.96 158.99 17094.14 37851.74 2017-07-12 03:16:06.000 193 33771.96 158.99 17094.09 88888.00 2017-07-12 03:16:07.000 193 33771.95 159.00 17094.09 88888.00 2017-07-12 03:16:08.000 193 33771.92 159.00 17094.12 88888.00 2017-07-12 03:16:09.000 193 33771.92 158.99 17094.08 88888.00 2017-07-12 03:16:10.000 193 33771.94 159.00 17094.08 37851.75 2017-07-12 03:16:11.000 193 33771.97 159.04 17094.09 88888.00 2017-07-12 03:16:12.000 193 33771.96 159.02 17094.06 88888.00 2017-07-12 03:16:13.000 193 33771.91 159.03 17094.07 88888.00 2017-07-12 03:16:14.000 193 33771.90 159.02 17094.08 88888.00 2017-07-12 03:16:15.000 193 33771.89 159.01 17094.09 37851.68 2017-07-12 03:16:16.000 193 33771.91 158.99 17094.09 88888.00 2017-07-12 03:16:17.000 193 33771.87 158.99 17094.07 88888.00 2017-07-12 03:16:18.000 193 33771.87 158.95 17094.12 88888.00 2017-07-12 03:16:19.000 193 33771.91 158.94 17094.11 88888.00 2017-07-12 03:16:20.000 193 33771.90 158.95 17094.09 37851.87 2017-07-12 03:16:21.000 193 33771.92 158.90 17094.11 88888.00 2017-07-12 03:16:22.000 193 33771.93 158.93 17094.09 88888.00 2017-07-12 03:16:23.000 193 33771.89 158.92 17094.07 88888.00 2017-07-12 03:16:24.000 193 33771.88 158.93 17094.10 88888.00 2017-07-12 03:16:25.000 193 33771.92 158.96 17094.09 37851.77 2017-07-12 03:16:26.000 193 33771.94 158.94 17094.06 88888.00 2017-07-12 03:16:27.000 193 33771.95 158.93 17094.10 88888.00 2017-07-12 03:16:28.000 193 33771.92 158.90 17094.07 88888.00 2017-07-12 03:16:29.000 193 33771.88 158.90 17094.03 88888.00 2017-07-12 03:16:30.000 193 33771.89 158.89 17094.06 37851.81 2017-07-12 03:16:31.000 193 33771.91 158.87 17094.05 88888.00 2017-07-12 03:16:32.000 193 33771.90 158.91 17094.05 88888.00 2017-07-12 03:16:33.000 193 33771.91 158.89 17094.04 88888.00 2017-07-12 03:16:34.000 193 33771.94 158.86 17094.03 88888.00 2017-07-12 03:16:35.000 193 33771.94 158.90 17094.03 37851.88 2017-07-12 03:16:36.000 193 33771.95 158.91 17094.05 88888.00 2017-07-12 03:16:37.000 193 33771.98 158.90 17094.05 88888.00 2017-07-12 03:16:38.000 193 33771.94 158.90 17094.08 88888.00 2017-07-12 03:16:39.000 193 33771.94 158.88 17094.11 88888.00 2017-07-12 03:16:40.000 193 33771.96 158.89 17094.13 37851.94 2017-07-12 03:16:41.000 193 33771.96 158.88 17094.11 88888.00 2017-07-12 03:16:42.000 193 33771.93 158.87 17094.12 88888.00 2017-07-12 03:16:43.000 193 33771.93 158.90 17094.09 88888.00 2017-07-12 03:16:44.000 193 33771.98 158.89 17094.08 88888.00 2017-07-12 03:16:45.000 193 33772.00 158.84 17094.08 37851.92 2017-07-12 03:16:46.000 193 33771.97 158.86 17094.09 88888.00 2017-07-12 03:16:47.000 193 33771.99 158.84 17094.11 88888.00 2017-07-12 03:16:48.000 193 33772.02 158.88 17094.15 88888.00 2017-07-12 03:16:49.000 193 33772.01 158.89 17094.13 88888.00 2017-07-12 03:16:50.000 193 33772.05 158.88 17094.15 37851.95 2017-07-12 03:16:51.000 193 33772.07 158.90 17094.13 88888.00 2017-07-12 03:16:52.000 193 33772.07 158.87 17094.10 88888.00 2017-07-12 03:16:53.000 193 33772.11 158.89 17094.12 88888.00 2017-07-12 03:16:54.000 193 33772.08 158.89 17094.13 88888.00 2017-07-12 03:16:55.000 193 33772.08 158.85 17094.16 37851.85 2017-07-12 03:16:56.000 193 33772.04 158.88 17094.19 88888.00 2017-07-12 03:16:57.000 193 33772.03 158.88 17094.17 88888.00 2017-07-12 03:16:58.000 193 33772.00 158.89 17094.11 88888.00 2017-07-12 03:16:59.000 193 33772.01 158.81 17094.08 88888.00 2017-07-12 03:17:00.000 193 33772.04 158.82 17094.08 37851.93 2017-07-12 03:17:01.000 193 33772.02 158.83 17094.12 88888.00 2017-07-12 03:17:02.000 193 33772.00 158.83 17094.11 88888.00 2017-07-12 03:17:03.000 193 33772.03 158.85 17094.15 88888.00 2017-07-12 03:17:04.000 193 33772.05 158.87 17094.14 88888.00 2017-07-12 03:17:05.000 193 33772.05 158.86 17094.14 37851.98 2017-07-12 03:17:06.000 193 33772.07 158.90 17094.15 88888.00 2017-07-12 03:17:07.000 193 33772.06 158.91 17094.16 88888.00 2017-07-12 03:17:08.000 193 33772.04 158.89 17094.13 88888.00 2017-07-12 03:17:09.000 193 33772.03 158.88 17094.12 88888.00 2017-07-12 03:17:10.000 193 33772.01 158.95 17094.12 37851.83 2017-07-12 03:17:11.000 193 33772.03 158.94 17094.16 88888.00 2017-07-12 03:17:12.000 193 33772.01 158.95 17094.14 88888.00 2017-07-12 03:17:13.000 193 33772.03 158.89 17094.14 88888.00 2017-07-12 03:17:14.000 193 33772.01 158.86 17094.15 88888.00 2017-07-12 03:17:15.000 193 33772.02 158.90 17094.12 37851.90 2017-07-12 03:17:16.000 193 33772.04 158.92 17094.10 88888.00 2017-07-12 03:17:17.000 193 33772.06 158.90 17094.10 88888.00 2017-07-12 03:17:18.000 193 33772.04 158.90 17094.10 88888.00 2017-07-12 03:17:19.000 193 33772.02 158.87 17094.11 88888.00 2017-07-12 03:17:20.000 193 33772.05 158.84 17094.15 37851.92 2017-07-12 03:17:21.000 193 33772.03 158.83 17094.09 88888.00 2017-07-12 03:17:22.000 193 33772.00 158.82 17094.07 88888.00 2017-07-12 03:17:23.000 193 33771.98 158.83 17094.07 88888.00 2017-07-12 03:17:24.000 193 33771.98 158.82 17094.08 88888.00 2017-07-12 03:17:25.000 193 33772.01 158.85 17094.09 37851.93 2017-07-12 03:17:26.000 193 33772.01 158.82 17094.10 88888.00 2017-07-12 03:17:27.000 193 33772.02 158.86 17094.11 88888.00 2017-07-12 03:17:28.000 193 33772.05 158.84 17094.10 88888.00 2017-07-12 03:17:29.000 193 33772.03 158.87 17094.12 88888.00 2017-07-12 03:17:30.000 193 33772.01 158.86 17094.13 37851.87 2017-07-12 03:17:31.000 193 33772.01 158.86 17094.10 88888.00 2017-07-12 03:17:32.000 193 33772.01 158.83 17094.08 88888.00 2017-07-12 03:17:33.000 193 33772.04 158.83 17094.11 88888.00 2017-07-12 03:17:34.000 193 33772.06 158.78 17094.12 88888.00 2017-07-12 03:17:35.000 193 33772.06 158.79 17094.10 37851.88 2017-07-12 03:17:36.000 193 33772.04 158.78 17094.13 88888.00 2017-07-12 03:17:37.000 193 33772.05 158.79 17094.08 88888.00 2017-07-12 03:17:38.000 193 33772.04 158.83 17094.04 88888.00 2017-07-12 03:17:39.000 193 33772.08 158.80 17094.07 88888.00 2017-07-12 03:17:40.000 193 33772.07 158.79 17094.07 37851.97 2017-07-12 03:17:41.000 193 33772.06 158.77 17094.10 88888.00 2017-07-12 03:17:42.000 193 33772.09 158.79 17094.08 88888.00 2017-07-12 03:17:43.000 193 33772.09 158.76 17094.06 88888.00 2017-07-12 03:17:44.000 193 33772.07 158.75 17094.03 88888.00 2017-07-12 03:17:45.000 193 33772.10 158.76 17094.04 37851.97 2017-07-12 03:17:46.000 193 33772.12 158.77 17094.03 88888.00 2017-07-12 03:17:47.000 193 33772.11 158.78 17094.04 88888.00 2017-07-12 03:17:48.000 193 33772.15 158.78 17094.04 88888.00 2017-07-12 03:17:49.000 193 33772.17 158.74 17094.10 88888.00 2017-07-12 03:17:50.000 193 33772.13 158.73 17094.11 37852.04 2017-07-12 03:17:51.000 193 33772.11 158.76 17094.12 88888.00 2017-07-12 03:17:52.000 193 33772.12 158.72 17094.09 88888.00 2017-07-12 03:17:53.000 193 33772.13 158.72 17094.10 88888.00 2017-07-12 03:17:54.000 193 33772.10 158.73 17094.11 88888.00 2017-07-12 03:17:55.000 193 33772.12 158.70 17094.11 37852.02 2017-07-12 03:17:56.000 193 33772.11 158.67 17094.08 88888.00 2017-07-12 03:17:57.000 193 33772.15 158.69 17094.08 88888.00 2017-07-12 03:17:58.000 193 33772.14 158.69 17094.06 88888.00 2017-07-12 03:17:59.000 193 33772.12 158.67 17094.05 88888.00 2017-07-12 03:18:00.000 193 33772.10 158.71 17094.08 37851.88 2017-07-12 03:18:01.000 193 33772.11 158.73 17094.07 88888.00 2017-07-12 03:18:02.000 193 33772.15 158.71 17094.06 88888.00 2017-07-12 03:18:03.000 193 33772.14 158.67 17094.04 88888.00 2017-07-12 03:18:04.000 193 33772.15 158.71 17094.05 88888.00 2017-07-12 03:18:05.000 193 33772.13 158.71 17094.06 37852.05 2017-07-12 03:18:06.000 193 33772.15 158.74 17094.05 88888.00 2017-07-12 03:18:07.000 193 33772.14 158.72 17094.04 88888.00 2017-07-12 03:18:08.000 193 33772.17 158.74 17094.04 88888.00 2017-07-12 03:18:09.000 193 33772.18 158.75 17094.06 88888.00 2017-07-12 03:18:10.000 193 33772.18 158.71 17094.06 37852.00 2017-07-12 03:18:11.000 193 33772.15 158.74 17094.07 88888.00 2017-07-12 03:18:12.000 193 33772.13 158.75 17094.06 88888.00 2017-07-12 03:18:13.000 193 33772.16 158.76 17094.09 88888.00 2017-07-12 03:18:14.000 193 33772.18 158.77 17094.11 88888.00 2017-07-12 03:18:15.000 193 33772.12 158.77 17094.08 37852.00 2017-07-12 03:18:16.000 193 33772.13 158.74 17094.09 88888.00 2017-07-12 03:18:17.000 193 33772.12 158.72 17094.10 88888.00 2017-07-12 03:18:18.000 193 33772.15 158.73 17094.08 88888.00 2017-07-12 03:18:19.000 193 33772.18 158.75 17094.07 88888.00 2017-07-12 03:18:20.000 193 33772.19 158.76 17094.02 37851.92 2017-07-12 03:18:21.000 193 33772.14 158.73 17094.02 88888.00 2017-07-12 03:18:22.000 193 33772.12 158.77 17094.02 88888.00 2017-07-12 03:18:23.000 193 33772.16 158.79 17094.00 88888.00 2017-07-12 03:18:24.000 193 33772.18 158.80 17094.01 88888.00 2017-07-12 03:18:25.000 193 33772.18 158.75 17094.02 37852.01 2017-07-12 03:18:26.000 193 33772.16 158.75 17094.06 88888.00 2017-07-12 03:18:27.000 193 33772.14 158.75 17094.07 88888.00 2017-07-12 03:18:28.000 193 33772.13 158.73 17094.03 88888.00 2017-07-12 03:18:29.000 193 33772.14 158.72 17094.02 88888.00 2017-07-12 03:18:30.000 193 33772.17 158.73 17094.04 37851.97 2017-07-12 03:18:31.000 193 33772.18 158.73 17094.05 88888.00 2017-07-12 03:18:32.000 193 33772.17 158.68 17094.05 88888.00 2017-07-12 03:18:33.000 193 33772.19 158.68 17094.03 88888.00 2017-07-12 03:18:34.000 193 33772.20 158.69 17094.07 88888.00 2017-07-12 03:18:35.000 193 33772.18 158.69 17094.09 37852.06 2017-07-12 03:18:36.000 193 33772.18 158.68 17094.10 88888.00 2017-07-12 03:18:37.000 193 33772.19 158.68 17094.07 88888.00 2017-07-12 03:18:38.000 193 33772.12 158.72 17094.04 88888.00 2017-07-12 03:18:39.000 193 33772.15 158.71 17094.05 88888.00 2017-07-12 03:18:40.000 193 33772.18 158.71 17094.05 37852.02 2017-07-12 03:18:41.000 193 33772.18 158.72 17094.05 88888.00 2017-07-12 03:18:42.000 193 33772.18 158.68 17094.02 88888.00 2017-07-12 03:18:43.000 193 33772.16 158.66 17094.06 88888.00 2017-07-12 03:18:44.000 193 33772.15 158.66 17094.04 88888.00 2017-07-12 03:18:45.000 193 33772.19 158.65 17094.03 37852.04 2017-07-12 03:18:46.000 193 33772.23 158.65 17094.07 88888.00 2017-07-12 03:18:47.000 193 33772.22 158.67 17094.05 88888.00 2017-07-12 03:18:48.000 193 33772.17 158.67 17094.02 88888.00 2017-07-12 03:18:49.000 193 33772.12 158.63 17094.02 88888.00 2017-07-12 03:18:50.000 193 33772.13 158.58 17094.05 37852.02 2017-07-12 03:18:51.000 193 33772.16 158.63 17094.06 88888.00 2017-07-12 03:18:52.000 193 33772.17 158.63 17094.07 88888.00 2017-07-12 03:18:53.000 193 33772.16 158.64 17094.06 88888.00 2017-07-12 03:18:54.000 193 33772.14 158.69 17094.05 88888.00 2017-07-12 03:18:55.000 193 33772.14 158.73 17094.05 37852.05 2017-07-12 03:18:56.000 193 33772.14 158.70 17094.05 88888.00 2017-07-12 03:18:57.000 193 33772.11 158.67 17094.05 88888.00 2017-07-12 03:18:58.000 193 33772.12 158.67 17094.07 88888.00 2017-07-12 03:18:59.000 193 33772.15 158.63 17094.07 88888.00 2017-07-12 03:19:00.000 193 33772.18 158.65 17094.06 37852.04 2017-07-12 03:19:01.000 193 33772.19 158.62 17094.08 88888.00 2017-07-12 03:19:02.000 193 33772.22 158.63 17094.09 88888.00 2017-07-12 03:19:03.000 193 33772.20 158.67 17094.12 88888.00 2017-07-12 03:19:04.000 193 33772.17 158.68 17094.11 88888.00 2017-07-12 03:19:05.000 193 33772.17 158.65 17094.06 37852.04 2017-07-12 03:19:06.000 193 33772.21 158.67 17094.09 88888.00 2017-07-12 03:19:07.000 193 33772.21 158.65 17094.11 88888.00 2017-07-12 03:19:08.000 193 33772.24 158.64 17094.09 88888.00 2017-07-12 03:19:09.000 193 33772.26 158.62 17094.11 88888.00 2017-07-12 03:19:10.000 193 33772.23 158.63 17094.10 37852.02 2017-07-12 03:19:11.000 193 33772.23 158.65 17094.11 88888.00 2017-07-12 03:19:12.000 193 33772.23 158.65 17094.09 88888.00 2017-07-12 03:19:13.000 193 33772.19 158.64 17094.05 88888.00 2017-07-12 03:19:14.000 193 33772.17 158.64 17094.09 88888.00 2017-07-12 03:19:15.000 193 33772.21 158.65 17094.06 37852.08 2017-07-12 03:19:16.000 193 33772.23 158.63 17094.08 88888.00 2017-07-12 03:19:17.000 193 33772.27 158.60 17094.13 88888.00 2017-07-12 03:19:18.000 193 33772.23 158.60 17094.12 88888.00 2017-07-12 03:19:19.000 193 33772.24 158.56 17094.14 88888.00 2017-07-12 03:19:20.000 193 33772.25 158.59 17094.15 37851.92 2017-07-12 03:19:21.000 193 33772.25 158.60 17094.12 88888.00 2017-07-12 03:19:22.000 193 33772.25 158.62 17094.10 88888.00 2017-07-12 03:19:23.000 193 33772.27 158.65 17094.10 88888.00 2017-07-12 03:19:24.000 193 33772.26 158.63 17094.11 88888.00 2017-07-12 03:19:25.000 193 33772.24 158.58 17094.11 37852.06 2017-07-12 03:19:26.000 193 33772.23 158.62 17094.09 88888.00 2017-07-12 03:19:27.000 193 33772.22 158.66 17094.10 88888.00 2017-07-12 03:19:28.000 193 33772.25 158.66 17094.08 88888.00 2017-07-12 03:19:29.000 193 33772.28 158.70 17094.10 88888.00 2017-07-12 03:19:30.000 193 33772.29 158.70 17094.11 37852.01 2017-07-12 03:19:31.000 193 33772.31 158.63 17094.14 88888.00 2017-07-12 03:19:32.000 193 33772.29 158.65 17094.13 88888.00 2017-07-12 03:19:33.000 193 33772.29 158.65 17094.09 88888.00 2017-07-12 03:19:34.000 193 33772.28 158.64 17094.10 88888.00 2017-07-12 03:19:35.000 193 33772.29 158.65 17094.08 37852.07 2017-07-12 03:19:36.000 193 33772.26 158.68 17094.08 88888.00 2017-07-12 03:19:37.000 193 33772.25 158.72 17094.09 88888.00 2017-07-12 03:19:38.000 193 33772.23 158.73 17094.10 88888.00 2017-07-12 03:19:39.000 193 33772.28 158.68 17094.07 88888.00 2017-07-12 03:19:40.000 193 33772.26 158.64 17094.07 37852.11 2017-07-12 03:19:41.000 193 33772.25 158.66 17094.10 88888.00 2017-07-12 03:19:42.000 193 33772.26 158.70 17094.10 88888.00 2017-07-12 03:19:43.000 193 33772.27 158.67 17094.09 88888.00 2017-07-12 03:19:44.000 193 33772.28 158.67 17094.09 88888.00 2017-07-12 03:19:45.000 193 33772.25 158.66 17094.09 37852.10 2017-07-12 03:19:46.000 193 33772.27 158.66 17094.08 88888.00 2017-07-12 03:19:47.000 193 33772.30 158.68 17094.13 88888.00 2017-07-12 03:19:48.000 193 33772.31 158.71 17094.14 88888.00 2017-07-12 03:19:49.000 193 33772.31 158.71 17094.11 88888.00 2017-07-12 03:19:50.000 193 33772.37 158.69 17094.07 37851.97 2017-07-12 03:19:51.000 193 33772.37 158.67 17094.09 88888.00 2017-07-12 03:19:52.000 193 33772.31 158.65 17094.09 88888.00 2017-07-12 03:19:53.000 193 33772.30 158.62 17094.06 88888.00 2017-07-12 03:19:54.000 193 33772.32 158.66 17094.12 88888.00 2017-07-12 03:19:55.000 193 33772.33 158.66 17094.11 37852.11 2017-07-12 03:19:56.000 193 33772.35 158.74 17094.11 88888.00 2017-07-12 03:19:57.000 193 33772.31 158.75 17094.14 88888.00 2017-07-12 03:19:58.000 193 33772.28 158.70 17094.15 88888.00 2017-07-12 03:19:59.000 193 33772.31 158.69 17094.18 88888.00 2017-07-12 03:20:00.000 193 33772.30 158.62 17094.16 37852.14 2017-07-12 03:20:01.000 193 33772.32 158.59 17094.15 88888.00 2017-07-12 03:20:02.000 193 33772.33 158.65 17094.16 88888.00 2017-07-12 03:20:03.000 193 33772.31 158.67 17094.18 88888.00 2017-07-12 03:20:04.000 193 33772.35 158.62 17094.14 88888.00 2017-07-12 03:20:05.000 193 33772.32 158.62 17094.10 37852.05 2017-07-12 03:20:06.000 193 33772.30 158.63 17094.09 88888.00 2017-07-12 03:20:07.000 193 33772.27 158.57 17094.11 88888.00 2017-07-12 03:20:08.000 193 33772.25 158.58 17094.11 88888.00 2017-07-12 03:20:09.000 193 33772.23 158.59 17094.08 88888.00 2017-07-12 03:20:10.000 193 33772.27 158.54 17094.10 37852.13 2017-07-12 03:20:11.000 193 33772.30 158.52 17094.13 88888.00 2017-07-12 03:20:12.000 193 33772.29 158.50 17094.10 88888.00 2017-07-12 03:20:13.000 193 33772.27 158.54 17094.10 88888.00 2017-07-12 03:20:14.000 193 33772.27 158.53 17094.10 88888.00 2017-07-12 03:20:15.000 193 33772.26 158.54 17094.12 37852.14 2017-07-12 03:20:16.000 193 33772.28 158.54 17094.12 88888.00 2017-07-12 03:20:17.000 193 33772.29 158.54 17094.10 88888.00 2017-07-12 03:20:18.000 193 33772.25 158.56 17094.07 88888.00 2017-07-12 03:20:19.000 193 33772.27 158.60 17094.08 88888.00 2017-07-12 03:20:20.000 193 33772.27 158.55 17094.12 37852.09 2017-07-12 03:20:21.000 193 33772.32 158.56 17094.15 88888.00 2017-07-12 03:20:22.000 193 33772.36 158.60 17094.15 88888.00 2017-07-12 03:20:23.000 193 33772.32 158.59 17094.12 88888.00 2017-07-12 03:20:24.000 193 33772.33 158.58 17094.12 88888.00 2017-07-12 03:20:25.000 193 33772.33 158.62 17094.13 37852.18 2017-07-12 03:20:26.000 193 33772.28 158.62 17094.15 88888.00 2017-07-12 03:20:27.000 193 33772.32 158.65 17094.16 88888.00 2017-07-12 03:20:28.000 193 33772.35 158.65 17094.18 88888.00 2017-07-12 03:20:29.000 193 33772.35 158.62 17094.18 88888.00 2017-07-12 03:20:30.000 193 33772.34 158.62 17094.18 37852.13 2017-07-12 03:20:31.000 193 33772.34 158.64 17094.14 88888.00 2017-07-12 03:20:32.000 193 33772.38 158.67 17094.13 88888.00 2017-07-12 03:20:33.000 193 33772.37 158.70 17094.11 88888.00 2017-07-12 03:20:34.000 193 33772.37 158.70 17094.15 88888.00 2017-07-12 03:20:35.000 193 33772.33 158.70 17094.13 37852.10 2017-07-12 03:20:36.000 193 33772.33 158.72 17094.12 88888.00 2017-07-12 03:20:37.000 193 33772.32 158.75 17094.12 88888.00 2017-07-12 03:20:38.000 193 33772.34 158.74 17094.12 88888.00 2017-07-12 03:20:39.000 193 33772.38 158.74 17094.11 88888.00 2017-07-12 03:20:40.000 193 33772.38 158.69 17094.11 37852.05 2017-07-12 03:20:41.000 193 33772.37 158.69 17094.12 88888.00 2017-07-12 03:20:42.000 193 33772.36 158.65 17094.07 88888.00 2017-07-12 03:20:43.000 193 33772.37 158.66 17094.09 88888.00 2017-07-12 03:20:44.000 193 33772.40 158.65 17094.10 88888.00 2017-07-12 03:20:45.000 193 33772.42 158.64 17094.07 37852.18 2017-07-12 03:20:46.000 193 33772.44 158.65 17094.07 88888.00 2017-07-12 03:20:47.000 193 33772.39 158.63 17094.10 88888.00 2017-07-12 03:20:48.000 193 33772.37 158.63 17094.08 88888.00 2017-07-12 03:20:49.000 193 33772.35 158.62 17094.08 88888.00 2017-07-12 03:20:50.000 193 33772.33 158.59 17094.12 37852.09 2017-07-12 03:20:51.000 193 33772.31 158.59 17094.08 88888.00 2017-07-12 03:20:52.000 193 33772.34 158.62 17094.08 88888.00 2017-07-12 03:20:53.000 193 33772.38 158.67 17094.07 88888.00 2017-07-12 03:20:54.000 193 33772.41 158.64 17094.07 88888.00 2017-07-12 03:20:55.000 193 33772.38 158.62 17094.03 37852.11 2017-07-12 03:20:56.000 193 33772.39 158.64 17094.03 88888.00 2017-07-12 03:20:57.000 193 33772.40 158.63 17094.09 88888.00 2017-07-12 03:20:58.000 193 33772.41 158.62 17094.07 88888.00 2017-07-12 03:20:59.000 193 33772.38 158.63 17094.06 88888.00 2017-07-12 03:21:00.000 193 33772.40 158.65 17094.04 37852.18 2017-07-12 03:21:01.000 193 33772.42 158.67 17094.07 88888.00 2017-07-12 03:21:02.000 193 33772.39 158.62 17094.10 88888.00 2017-07-12 03:21:03.000 193 33772.36 158.61 17094.09 88888.00 2017-07-12 03:21:04.000 193 33772.37 158.60 17094.09 88888.00 2017-07-12 03:21:05.000 193 33772.34 158.58 17094.08 37852.16 2017-07-12 03:21:06.000 193 33772.34 158.60 17094.07 88888.00 2017-07-12 03:21:07.000 193 33772.32 158.58 17094.06 88888.00 2017-07-12 03:21:08.000 193 33772.37 158.61 17094.10 88888.00 2017-07-12 03:21:09.000 193 33772.40 158.62 17094.07 88888.00 2017-07-12 03:21:10.000 193 33772.35 158.59 17094.07 37852.04 2017-07-12 03:21:11.000 193 33772.37 158.63 17094.04 88888.00 2017-07-12 03:21:12.000 193 33772.37 158.66 17094.08 88888.00 2017-07-12 03:21:13.000 193 33772.36 158.64 17094.12 88888.00 2017-07-12 03:21:14.000 193 33772.37 158.64 17094.13 88888.00 2017-07-12 03:21:15.000 193 33772.35 158.63 17094.13 37852.17 2017-07-12 03:21:16.000 193 33772.36 158.64 17094.13 88888.00 2017-07-12 03:21:17.000 193 33772.37 158.62 17094.09 88888.00 2017-07-12 03:21:18.000 193 33772.38 158.66 17094.09 88888.00 2017-07-12 03:21:19.000 193 33772.38 158.62 17094.12 88888.00 2017-07-12 03:21:20.000 193 33772.37 158.58 17094.14 37852.25 2017-07-12 03:21:21.000 193 33772.32 158.52 17094.11 88888.00 2017-07-12 03:21:22.000 193 33772.29 158.57 17094.11 88888.00 2017-07-12 03:21:23.000 193 33772.31 158.62 17094.09 88888.00 2017-07-12 03:21:24.000 193 33772.29 158.60 17094.05 88888.00 2017-07-12 03:21:25.000 193 33772.32 158.55 17094.08 37852.16 2017-07-12 03:21:26.000 193 33772.33 158.56 17094.05 88888.00 2017-07-12 03:21:27.000 193 33772.32 158.55 17094.02 88888.00 2017-07-12 03:21:28.000 193 33772.34 158.60 17094.06 88888.00 2017-07-12 03:21:29.000 193 33772.31 158.66 17094.12 88888.00 2017-07-12 03:21:30.000 193 33772.34 158.66 17094.12 37852.15 2017-07-12 03:21:31.000 193 33772.31 158.65 17094.09 88888.00 2017-07-12 03:21:32.000 193 33772.29 158.66 17094.10 88888.00 2017-07-12 03:21:33.000 193 33772.24 158.65 17094.10 88888.00 2017-07-12 03:21:34.000 193 33772.29 158.61 17094.10 88888.00 2017-07-12 03:21:35.000 193 33772.27 158.58 17094.10 37852.10 2017-07-12 03:21:36.000 193 33772.27 158.59 17094.13 88888.00 2017-07-12 03:21:37.000 193 33772.32 158.60 17094.10 88888.00 2017-07-12 03:21:38.000 193 33772.34 158.62 17094.03 88888.00 2017-07-12 03:21:39.000 193 33772.33 158.65 17094.04 88888.00 2017-07-12 03:21:40.000 193 33772.32 158.63 17094.07 37852.03 2017-07-12 03:21:41.000 193 33772.31 158.64 17094.11 88888.00 2017-07-12 03:21:42.000 193 33772.29 158.66 17094.15 88888.00 2017-07-12 03:21:43.000 193 33772.29 158.66 17094.12 88888.00 2017-07-12 03:21:44.000 193 33772.28 158.66 17094.10 88888.00 2017-07-12 03:21:45.000 193 33772.30 158.66 17094.12 37852.09 2017-07-12 03:21:46.000 193 33772.31 158.65 17094.11 88888.00 2017-07-12 03:21:47.000 193 33772.34 158.68 17094.14 88888.00 2017-07-12 03:21:48.000 193 33772.33 158.67 17094.15 88888.00 2017-07-12 03:21:49.000 193 33772.28 158.63 17094.12 88888.00 2017-07-12 03:21:50.000 193 33772.30 158.62 17094.13 37852.13 2017-07-12 03:21:51.000 193 33772.36 158.66 17094.15 88888.00 2017-07-12 03:21:52.000 193 33772.35 158.65 17094.16 88888.00 2017-07-12 03:21:53.000 193 33772.33 158.65 17094.14 88888.00 2017-07-12 03:21:54.000 193 33772.34 158.65 17094.16 88888.00 2017-07-12 03:21:55.000 193 33772.32 158.66 17094.17 37851.99 2017-07-12 03:21:56.000 193 33772.31 158.68 17094.19 88888.00 2017-07-12 03:21:57.000 193 33772.28 158.63 17094.20 88888.00 2017-07-12 03:21:58.000 193 33772.30 158.67 17094.16 88888.00 2017-07-12 03:21:59.000 193 33772.30 158.69 17094.12 88888.00 2017-07-12 03:22:00.000 193 33772.30 158.73 17094.14 37851.93 2017-07-12 03:22:01.000 193 33772.29 158.73 17094.14 88888.00 2017-07-12 03:22:02.000 193 33772.26 158.71 17094.12 88888.00 2017-07-12 03:22:03.000 193 33772.23 158.68 17094.13 88888.00 2017-07-12 03:22:04.000 193 33772.24 158.71 17094.14 88888.00 2017-07-12 03:22:05.000 193 33772.25 158.71 17094.12 37851.97 2017-07-12 03:22:06.000 193 33772.26 158.72 17094.17 88888.00 2017-07-12 03:22:07.000 193 33772.26 158.70 17094.17 88888.00 2017-07-12 03:22:08.000 193 33772.25 158.71 17094.11 88888.00 2017-07-12 03:22:09.000 193 33772.21 158.70 17094.10 88888.00 2017-07-12 03:22:10.000 193 33772.18 158.66 17094.12 37852.12 2017-07-12 03:22:11.000 193 33772.21 158.71 17094.14 88888.00 2017-07-12 03:22:12.000 193 33772.20 158.73 17094.16 88888.00 2017-07-12 03:22:13.000 193 33772.20 158.73 17094.13 88888.00 2017-07-12 03:22:14.000 193 33772.22 158.67 17094.14 88888.00 2017-07-12 03:22:15.000 193 33772.23 158.64 17094.17 37852.05 2017-07-12 03:22:16.000 193 33772.25 158.61 17094.17 88888.00 2017-07-12 03:22:17.000 193 33772.21 158.64 17094.14 88888.00 2017-07-12 03:22:18.000 193 33772.20 158.69 17094.13 88888.00 2017-07-12 03:22:19.000 193 33772.23 158.71 17094.16 88888.00 2017-07-12 03:22:20.000 193 33772.26 158.68 17094.16 37852.14 2017-07-12 03:22:21.000 193 33772.26 158.67 17094.13 88888.00 2017-07-12 03:22:22.000 193 33772.24 158.66 17094.11 88888.00 2017-07-12 03:22:23.000 193 33772.21 158.60 17094.11 88888.00 2017-07-12 03:22:24.000 193 33772.21 158.63 17094.12 88888.00 2017-07-12 03:22:25.000 193 33772.25 158.64 17094.12 37852.12 2017-07-12 03:22:26.000 193 33772.26 158.67 17094.15 88888.00 2017-07-12 03:22:27.000 193 33772.25 158.65 17094.13 88888.00 2017-07-12 03:22:28.000 193 33772.22 158.67 17094.14 88888.00 2017-07-12 03:22:29.000 193 33772.21 158.65 17094.15 88888.00 2017-07-12 03:22:30.000 193 33772.24 158.66 17094.12 37852.07 2017-07-12 03:22:31.000 193 33772.26 158.62 17094.12 88888.00 2017-07-12 03:22:32.000 193 33772.23 158.60 17094.09 88888.00 2017-07-12 03:22:33.000 193 33772.23 158.65 17094.10 88888.00 2017-07-12 03:22:34.000 193 33772.24 158.67 17094.12 88888.00 2017-07-12 03:22:35.000 193 33772.25 158.69 17094.11 37852.06 2017-07-12 03:22:36.000 193 33772.29 158.65 17094.08 88888.00 2017-07-12 03:22:37.000 193 33772.31 158.69 17094.13 88888.00 2017-07-12 03:22:38.000 193 33772.29 158.72 17094.13 88888.00 2017-07-12 03:22:39.000 193 33772.27 158.66 17094.12 88888.00 2017-07-12 03:22:40.000 193 33772.27 158.65 17094.14 37852.10 2017-07-12 03:22:41.000 193 33772.25 158.67 17094.07 88888.00 2017-07-12 03:22:42.000 193 33772.24 158.68 17094.06 88888.00 2017-07-12 03:22:43.000 193 33772.30 158.67 17094.09 88888.00 2017-07-12 03:22:44.000 193 33772.33 158.65 17094.10 88888.00 2017-07-12 03:22:45.000 193 33772.28 158.67 17094.10 37852.14 2017-07-12 03:22:46.000 193 33772.24 158.64 17094.08 88888.00 2017-07-12 03:22:47.000 193 33772.26 158.60 17094.02 88888.00 2017-07-12 03:22:48.000 193 33772.25 158.61 17094.04 88888.00 2017-07-12 03:22:49.000 193 33772.22 158.63 17094.06 88888.00 2017-07-12 03:22:50.000 193 33772.23 158.60 17094.04 37852.13 2017-07-12 03:22:51.000 193 33772.24 158.63 17094.06 88888.00 2017-07-12 03:22:52.000 193 33772.25 158.64 17094.09 88888.00 2017-07-12 03:22:53.000 193 33772.24 158.65 17094.07 88888.00 2017-07-12 03:22:54.000 193 33772.27 158.61 17094.08 88888.00 2017-07-12 03:22:55.000 193 33772.25 158.57 17094.05 37852.11 2017-07-12 03:22:56.000 193 33772.27 158.57 17094.05 88888.00 2017-07-12 03:22:57.000 193 33772.24 158.55 17094.00 88888.00 2017-07-12 03:22:58.000 193 33772.27 158.56 17094.04 88888.00 2017-07-12 03:22:59.000 193 33772.33 158.61 17094.05 88888.00 2017-07-12 03:23:00.000 193 33772.34 158.61 17094.01 37852.10 2017-07-12 03:23:01.000 193 33772.33 158.64 17094.04 88888.00 2017-07-12 03:23:02.000 193 33772.30 158.70 17094.04 88888.00 2017-07-12 03:23:03.000 193 33772.29 158.68 17094.02 88888.00 2017-07-12 03:23:04.000 193 33772.28 158.63 17093.99 88888.00 2017-07-12 03:23:05.000 193 33772.31 158.58 17094.00 37852.11 2017-07-12 03:23:06.000 193 33772.33 158.58 17094.02 88888.00 2017-07-12 03:23:07.000 193 33772.31 158.57 17094.00 88888.00 2017-07-12 03:23:08.000 193 33772.32 158.55 17094.00 88888.00 2017-07-12 03:23:09.000 193 33772.35 158.54 17094.02 88888.00 2017-07-12 03:23:10.000 193 33772.35 158.55 17094.05 37852.19 2017-07-12 03:23:11.000 193 33772.36 158.58 17094.08 88888.00 2017-07-12 03:23:12.000 193 33772.35 158.58 17094.07 88888.00 2017-07-12 03:23:13.000 193 33772.36 158.53 17094.05 88888.00 2017-07-12 03:23:14.000 193 33772.40 158.51 17094.06 88888.00 2017-07-12 03:23:15.000 193 33772.38 158.50 17094.07 37852.24 2017-07-12 03:23:16.000 193 33772.35 158.51 17094.04 88888.00 2017-07-12 03:23:17.000 193 33772.35 158.51 17094.07 88888.00 2017-07-12 03:23:18.000 193 33772.39 158.58 17094.02 88888.00 2017-07-12 03:23:19.000 193 33772.39 158.62 17094.04 88888.00 2017-07-12 03:23:20.000 193 33772.42 158.62 17094.08 37852.13 2017-07-12 03:23:21.000 193 33772.44 158.60 17094.04 88888.00 2017-07-12 03:23:22.000 193 33772.43 158.60 17094.03 88888.00 2017-07-12 03:23:23.000 193 33772.41 158.64 17094.06 88888.00 2017-07-12 03:23:24.000 193 33772.43 158.65 17094.07 88888.00 2017-07-12 03:23:25.000 193 33772.46 158.63 17094.05 37852.19 2017-07-12 03:23:26.000 193 33772.46 158.63 17094.02 88888.00 2017-07-12 03:23:27.000 193 33772.44 158.62 17094.01 88888.00 2017-07-12 03:23:28.000 193 33772.42 158.62 17094.03 88888.00 2017-07-12 03:23:29.000 193 33772.40 158.62 17094.03 88888.00 2017-07-12 03:23:30.000 193 33772.41 158.59 17094.03 37852.16 2017-07-12 03:23:31.000 193 33772.42 158.59 17094.04 88888.00 2017-07-12 03:23:32.000 193 33772.42 158.62 17094.04 88888.00 2017-07-12 03:23:33.000 193 33772.41 158.64 17094.06 88888.00 2017-07-12 03:23:34.000 193 33772.40 158.62 17094.10 88888.00 2017-07-12 03:23:35.000 193 33772.41 158.62 17094.07 37852.20 2017-07-12 03:23:36.000 193 33772.43 158.63 17094.06 88888.00 2017-07-12 03:23:37.000 193 33772.40 158.61 17094.04 88888.00 2017-07-12 03:23:38.000 193 33772.38 158.59 17094.11 88888.00 2017-07-12 03:23:39.000 193 33772.40 158.59 17094.11 88888.00 2017-07-12 03:23:40.000 193 33772.39 158.58 17094.10 37852.13 2017-07-12 03:23:41.000 193 33772.44 158.58 17094.09 88888.00 2017-07-12 03:23:42.000 193 33772.43 158.59 17094.11 88888.00 2017-07-12 03:23:43.000 193 33772.40 158.58 17094.07 88888.00 2017-07-12 03:23:44.000 193 33772.41 158.58 17094.08 88888.00 2017-07-12 03:23:45.000 193 33772.40 158.52 17094.06 37852.14 2017-07-12 03:23:46.000 193 33772.42 158.58 17094.11 88888.00 2017-07-12 03:23:47.000 193 33772.41 158.60 17094.14 88888.00 2017-07-12 03:23:48.000 193 33772.40 158.55 17094.09 88888.00 2017-07-12 03:23:49.000 193 33772.40 158.56 17094.09 88888.00 2017-07-12 03:23:50.000 193 33772.42 158.51 17094.07 37852.21 2017-07-12 03:23:51.000 193 33772.44 158.56 17094.07 88888.00 2017-07-12 03:23:52.000 193 33772.45 158.55 17094.04 88888.00 2017-07-12 03:23:53.000 193 33772.39 158.50 17094.05 88888.00 2017-07-12 03:23:54.000 193 33772.39 158.52 17094.01 88888.00 2017-07-12 03:23:55.000 193 33772.42 158.53 17094.01 37852.22 2017-07-12 03:23:56.000 193 33772.42 158.53 17094.02 88888.00 2017-07-12 03:23:57.000 193 33772.41 158.51 17094.02 88888.00 2017-07-12 03:23:58.000 193 33772.41 158.51 17094.04 88888.00 2017-07-12 03:23:59.000 193 33772.40 158.54 17094.05 88888.00 2017-07-12 03:24:00.000 193 33772.42 158.55 17094.03 37852.16 2017-07-12 03:24:01.000 193 33772.39 158.52 17094.02 88888.00 2017-07-12 03:24:02.000 193 33772.38 158.51 17094.04 88888.00 2017-07-12 03:24:03.000 193 33772.35 158.48 17094.03 88888.00 2017-07-12 03:24:04.000 193 33772.34 158.50 17094.04 88888.00 2017-07-12 03:24:05.000 193 33772.34 158.50 17094.04 37852.30 2017-07-12 03:24:06.000 193 33772.36 158.50 17094.06 88888.00 2017-07-12 03:24:07.000 193 33772.32 158.47 17094.06 88888.00 2017-07-12 03:24:08.000 193 33772.33 158.46 17094.07 88888.00 2017-07-12 03:24:09.000 193 33772.37 158.45 17094.07 88888.00 2017-07-12 03:24:10.000 193 33772.36 158.47 17094.09 37852.23 2017-07-12 03:24:11.000 193 33772.37 158.50 17094.09 88888.00 2017-07-12 03:24:12.000 193 33772.35 158.55 17094.10 88888.00 2017-07-12 03:24:13.000 193 33772.34 158.53 17094.08 88888.00 2017-07-12 03:24:14.000 193 33772.32 158.55 17094.08 88888.00 2017-07-12 03:24:15.000 193 33772.31 158.54 17094.05 37852.23 2017-07-12 03:24:16.000 193 33772.31 158.50 17094.05 88888.00 2017-07-12 03:24:17.000 193 33772.29 158.49 17094.09 88888.00 2017-07-12 03:24:18.000 193 33772.34 158.45 17094.10 88888.00 2017-07-12 03:24:19.000 193 33772.36 158.45 17094.09 88888.00 2017-07-12 03:24:20.000 193 33772.38 158.46 17094.11 37852.06 2017-07-12 03:24:21.000 193 33772.39 158.45 17094.11 88888.00 2017-07-12 03:24:22.000 193 33772.37 158.50 17094.09 88888.00 2017-07-12 03:24:23.000 193 33772.35 158.52 17094.08 88888.00 2017-07-12 03:24:24.000 193 33772.38 158.53 17094.07 88888.00 2017-07-12 03:24:25.000 193 33772.37 158.54 17094.09 37852.23 2017-07-12 03:24:26.000 193 33772.38 158.51 17094.10 88888.00 2017-07-12 03:24:27.000 193 33772.39 158.53 17094.07 88888.00 2017-07-12 03:24:28.000 193 33772.43 158.53 17094.11 88888.00 2017-07-12 03:24:29.000 193 33772.36 158.51 17094.13 88888.00 2017-07-12 03:24:30.000 193 33772.30 158.45 17094.14 37852.22 2017-07-12 03:24:31.000 193 33772.32 158.46 17094.14 88888.00 2017-07-12 03:24:32.000 193 33772.32 158.48 17094.14 88888.00 2017-07-12 03:24:33.000 193 33772.32 158.46 17094.16 88888.00 2017-07-12 03:24:34.000 193 33772.29 158.46 17094.18 88888.00 2017-07-12 03:24:35.000 193 33772.31 158.48 17094.15 37852.19 2017-07-12 03:24:36.000 193 33772.32 158.45 17094.15 88888.00 2017-07-12 03:24:37.000 193 33772.30 158.44 17094.11 88888.00 2017-07-12 03:24:38.000 193 33772.33 158.45 17094.12 88888.00 2017-07-12 03:24:39.000 193 33772.35 158.45 17094.12 88888.00 2017-07-12 03:24:40.000 193 33772.34 158.46 17094.13 37852.13 2017-07-12 03:24:41.000 193 33772.35 158.52 17094.10 88888.00 2017-07-12 03:24:42.000 193 33772.38 158.47 17094.05 88888.00 2017-07-12 03:24:43.000 193 33772.35 158.51 17094.09 88888.00 2017-07-12 03:24:44.000 193 33772.36 158.50 17094.11 88888.00 2017-07-12 03:24:45.000 193 33772.37 158.48 17094.09 37852.09 2017-07-12 03:24:46.000 193 33772.35 158.45 17094.10 88888.00 2017-07-12 03:24:47.000 193 33772.32 158.42 17094.13 88888.00 2017-07-12 03:24:48.000 193 33772.33 158.43 17094.13 88888.00 2017-07-12 03:24:49.000 193 33772.36 158.44 17094.15 88888.00 2017-07-12 03:24:50.000 193 33772.40 158.45 17094.12 37852.25 2017-07-12 03:24:51.000 193 33772.40 158.44 17094.12 88888.00 2017-07-12 03:24:52.000 193 33772.38 158.43 17094.12 88888.00 2017-07-12 03:24:53.000 193 33772.37 158.40 17094.14 88888.00 2017-07-12 03:24:54.000 193 33772.40 158.40 17094.16 88888.00 2017-07-12 03:24:55.000 193 33772.38 158.40 17094.14 37852.27 2017-07-12 03:24:56.000 193 33772.38 158.41 17094.11 88888.00 2017-07-12 03:24:57.000 193 33772.37 158.44 17094.08 88888.00 2017-07-12 03:24:58.000 193 33772.37 158.46 17094.09 88888.00 2017-07-12 03:24:59.000 193 33772.32 158.46 17094.09 88888.00 2017-07-12 03:25:00.000 193 33772.35 158.50 17094.09 37852.21 2017-07-12 03:25:01.000 193 33772.40 158.46 17094.08 88888.00 2017-07-12 03:25:02.000 193 33772.38 158.46 17094.08 88888.00 2017-07-12 03:25:03.000 193 33772.36 158.42 17094.08 88888.00 2017-07-12 03:25:04.000 193 33772.37 158.40 17094.10 88888.00 2017-07-12 03:25:05.000 193 33772.34 158.36 17094.09 37852.29 2017-07-12 03:25:06.000 193 33772.35 158.35 17094.04 88888.00 2017-07-12 03:25:07.000 193 33772.35 158.36 17093.99 88888.00 2017-07-12 03:25:08.000 193 33772.37 158.37 17094.02 88888.00 2017-07-12 03:25:09.000 193 33772.32 158.37 17094.02 88888.00 2017-07-12 03:25:10.000 193 33772.37 158.40 17094.01 37852.14 2017-07-12 03:25:11.000 193 33772.37 158.40 17094.06 88888.00 2017-07-12 03:25:12.000 193 33772.38 158.44 17094.09 88888.00 2017-07-12 03:25:13.000 193 33772.32 158.47 17094.10 88888.00 2017-07-12 03:25:14.000 193 33772.30 158.44 17094.12 88888.00 2017-07-12 03:25:15.000 193 33772.30 158.44 17094.12 37852.24 2017-07-12 03:25:16.000 193 33772.33 158.41 17094.14 88888.00 2017-07-12 03:25:17.000 193 33772.33 158.41 17094.18 88888.00 2017-07-12 03:25:18.000 193 33772.30 158.43 17094.20 88888.00 2017-07-12 03:25:19.000 193 33772.34 158.39 17094.19 88888.00 2017-07-12 03:25:20.000 193 33772.34 158.41 17094.15 37852.23 2017-07-12 03:25:21.000 193 33772.36 158.43 17094.16 88888.00 2017-07-12 03:25:22.000 193 33772.35 158.44 17094.20 88888.00 2017-07-12 03:25:23.000 193 33772.34 158.47 17094.14 88888.00 2017-07-12 03:25:24.000 193 33772.33 158.43 17094.15 88888.00 2017-07-12 03:25:25.000 193 33772.29 158.41 17094.14 37852.18 2017-07-12 03:25:26.000 193 33772.33 158.40 17094.12 88888.00 2017-07-12 03:25:27.000 193 33772.33 158.41 17094.15 88888.00 2017-07-12 03:25:28.000 193 33772.30 158.45 17094.12 88888.00 2017-07-12 03:25:29.000 193 33772.31 158.45 17094.13 88888.00 2017-07-12 03:25:30.000 193 33772.38 158.44 17094.14 37852.25 2017-07-12 03:25:31.000 193 33772.37 158.45 17094.16 88888.00 2017-07-12 03:25:32.000 193 33772.36 158.42 17094.18 88888.00 2017-07-12 03:25:33.000 193 33772.35 158.42 17094.16 88888.00 2017-07-12 03:25:34.000 193 33772.33 158.45 17094.14 88888.00 2017-07-12 03:25:35.000 193 33772.31 158.47 17094.14 37852.26 2017-07-12 03:25:36.000 193 33772.34 158.46 17094.15 88888.00 2017-07-12 03:25:37.000 193 33772.32 158.49 17094.12 88888.00 2017-07-12 03:25:38.000 193 33772.34 158.46 17094.14 88888.00 2017-07-12 03:25:39.000 193 33772.40 158.44 17094.13 88888.00 2017-07-12 03:25:40.000 193 33772.38 158.42 17094.11 37852.26 2017-07-12 03:25:41.000 193 33772.36 158.42 17094.10 88888.00 2017-07-12 03:25:42.000 193 33772.40 158.44 17094.11 88888.00 2017-07-12 03:25:43.000 193 33772.39 158.44 17094.10 88888.00 2017-07-12 03:25:44.000 193 33772.36 158.42 17094.11 88888.00 2017-07-12 03:25:45.000 193 33772.36 158.40 17094.14 37852.07 2017-07-12 03:25:46.000 193 33772.35 158.36 17094.14 88888.00 2017-07-12 03:25:47.000 193 33772.37 158.35 17094.12 88888.00 2017-07-12 03:25:48.000 193 33772.38 158.40 17094.11 88888.00 2017-07-12 03:25:49.000 193 33772.40 158.40 17094.09 88888.00 2017-07-12 03:25:50.000 193 33772.40 158.40 17094.09 37852.26 2017-07-12 03:25:51.000 193 33772.38 158.39 17094.10 88888.00 2017-07-12 03:25:52.000 193 33772.34 158.35 17094.09 88888.00 2017-07-12 03:25:53.000 193 33772.35 158.39 17094.13 88888.00 2017-07-12 03:25:54.000 193 33772.40 158.43 17094.15 88888.00 2017-07-12 03:25:55.000 193 33772.40 158.34 17094.12 37852.27 2017-07-12 03:25:56.000 193 33772.38 158.35 17094.12 88888.00 2017-07-12 03:25:57.000 193 33772.35 158.37 17094.12 88888.00 2017-07-12 03:25:58.000 193 33772.39 158.38 17094.11 88888.00 2017-07-12 03:25:59.000 193 33772.39 158.42 17094.06 88888.00 2017-07-12 03:26:00.000 193 33772.41 158.40 17094.12 37852.33 2017-07-12 03:26:01.000 193 33772.40 158.43 17094.12 88888.00 2017-07-12 03:26:02.000 193 33772.37 158.44 17094.12 88888.00 2017-07-12 03:26:03.000 193 33772.33 158.40 17094.12 88888.00 2017-07-12 03:26:04.000 193 33772.29 158.41 17094.12 88888.00 2017-07-12 03:26:05.000 193 33772.32 158.36 17094.14 37852.29 2017-07-12 03:26:06.000 193 33772.37 158.40 17094.11 88888.00 2017-07-12 03:26:07.000 193 33772.39 158.43 17094.13 88888.00 2017-07-12 03:26:08.000 193 33772.37 158.43 17094.14 88888.00 2017-07-12 03:26:09.000 193 33772.39 158.40 17094.14 88888.00 2017-07-12 03:26:10.000 193 33772.37 158.39 17094.14 37852.34 2017-07-12 03:26:11.000 193 33772.36 158.38 17094.16 88888.00 2017-07-12 03:26:12.000 193 33772.39 158.37 17094.11 88888.00 2017-07-12 03:26:13.000 193 33772.42 158.37 17094.09 88888.00 2017-07-12 03:26:14.000 193 33772.37 158.35 17094.09 88888.00 2017-07-12 03:26:15.000 193 33772.38 158.35 17094.08 37852.20 2017-07-12 03:26:16.000 193 33772.38 158.36 17094.12 88888.00 2017-07-12 03:26:17.000 193 33772.33 158.33 17094.11 88888.00 2017-07-12 03:26:18.000 193 33772.31 158.35 17094.10 88888.00 2017-07-12 03:26:19.000 193 33772.32 158.42 17094.14 88888.00 2017-07-12 03:26:20.000 193 33772.33 158.43 17094.15 37852.29 2017-07-12 03:26:21.000 193 33772.33 158.40 17094.11 88888.00 2017-07-12 03:26:22.000 193 33772.35 158.43 17094.10 88888.00 2017-07-12 03:26:23.000 193 33772.36 158.46 17094.10 88888.00 2017-07-12 03:26:24.000 193 33772.34 158.42 17094.09 88888.00 2017-07-12 03:26:25.000 193 33772.33 158.40 17094.12 37852.21 2017-07-12 03:26:26.000 193 33772.31 158.37 17094.14 88888.00 2017-07-12 03:26:27.000 193 33772.30 158.37 17094.19 88888.00 2017-07-12 03:26:28.000 193 33772.31 158.37 17094.19 88888.00 2017-07-12 03:26:29.000 193 33772.28 158.36 17094.15 88888.00 2017-07-12 03:26:30.000 193 33772.32 158.41 17094.16 37852.17 2017-07-12 03:26:31.000 193 33772.32 158.41 17094.16 88888.00 2017-07-12 03:26:32.000 193 33772.29 158.40 17094.19 88888.00 2017-07-12 03:26:33.000 193 33772.31 158.35 17094.19 88888.00 2017-07-12 03:26:34.000 193 33772.32 158.37 17094.17 88888.00 2017-07-12 03:26:35.000 193 33772.31 158.37 17094.18 37852.20 2017-07-12 03:26:36.000 193 33772.31 158.36 17094.19 88888.00 2017-07-12 03:26:37.000 193 33772.32 158.36 17094.21 88888.00 2017-07-12 03:26:38.000 193 33772.30 158.35 17094.17 88888.00 2017-07-12 03:26:39.000 193 33772.32 158.33 17094.16 88888.00 2017-07-12 03:26:40.000 193 33772.29 158.35 17094.18 37852.20 2017-07-12 03:26:41.000 193 33772.28 158.34 17094.17 88888.00 2017-07-12 03:26:42.000 193 33772.30 158.37 17094.14 88888.00 2017-07-12 03:26:43.000 193 33772.34 158.37 17094.11 88888.00 2017-07-12 03:26:44.000 193 33772.39 158.40 17094.13 88888.00 2017-07-12 03:26:45.000 193 33772.38 158.42 17094.16 37852.22 2017-07-12 03:26:46.000 193 33772.33 158.42 17094.19 88888.00 2017-07-12 03:26:47.000 193 33772.32 158.42 17094.15 88888.00 2017-07-12 03:26:48.000 193 33772.34 158.43 17094.15 88888.00 2017-07-12 03:26:49.000 193 33772.30 158.45 17094.18 88888.00 2017-07-12 03:26:50.000 193 33772.32 158.48 17094.13 37852.23 2017-07-12 03:26:51.000 193 33772.37 158.48 17094.11 88888.00 2017-07-12 03:26:52.000 193 33772.39 158.43 17094.10 88888.00 2017-07-12 03:26:53.000 193 33772.36 158.39 17094.10 88888.00 2017-07-12 03:26:54.000 193 33772.34 158.35 17094.07 88888.00 2017-07-12 03:26:55.000 193 33772.34 158.37 17094.09 37852.21 2017-07-12 03:26:56.000 193 33772.37 158.44 17094.08 88888.00 2017-07-12 03:26:57.000 193 33772.38 158.44 17094.12 88888.00 2017-07-12 03:26:58.000 193 33772.40 158.42 17094.15 88888.00 2017-07-12 03:26:59.000 193 33772.43 158.41 17094.15 88888.00 2017-07-12 03:27:00.000 193 33772.44 158.38 17094.16 37852.24 2017-07-12 03:27:01.000 193 33772.42 158.36 17094.16 88888.00 2017-07-12 03:27:02.000 193 33772.41 158.42 17094.16 88888.00 2017-07-12 03:27:03.000 193 33772.41 158.41 17094.18 88888.00 2017-07-12 03:27:04.000 193 33772.42 158.40 17094.16 88888.00 2017-07-12 03:27:05.000 193 33772.41 158.42 17094.18 37852.23 2017-07-12 03:27:06.000 193 33772.37 158.41 17094.20 88888.00 2017-07-12 03:27:07.000 193 33772.39 158.39 17094.16 88888.00 2017-07-12 03:27:08.000 193 33772.39 158.39 17094.12 88888.00 2017-07-12 03:27:09.000 193 33772.41 158.39 17094.12 88888.00 2017-07-12 03:27:10.000 193 33772.40 158.36 17094.12 37852.28 2017-07-12 03:27:11.000 193 33772.41 158.34 17094.18 88888.00 2017-07-12 03:27:12.000 193 33772.40 158.37 17094.18 88888.00 2017-07-12 03:27:13.000 193 33772.41 158.35 17094.14 88888.00 2017-07-12 03:27:14.000 193 33772.43 158.32 17094.13 88888.00 2017-07-12 03:27:15.000 193 33772.46 158.32 17094.13 37852.30 2017-07-12 03:27:16.000 193 33772.46 158.34 17094.13 88888.00 2017-07-12 03:27:17.000 193 33772.43 158.35 17094.18 88888.00 2017-07-12 03:27:18.000 193 33772.42 158.32 17094.19 88888.00 2017-07-12 03:27:19.000 193 33772.40 158.33 17094.21 88888.00 2017-07-12 03:27:20.000 193 33772.40 158.35 17094.19 37852.31 2017-07-12 03:27:21.000 193 33772.40 158.34 17094.17 88888.00 2017-07-12 03:27:22.000 193 33772.40 158.32 17094.14 88888.00 2017-07-12 03:27:23.000 193 33772.43 158.29 17094.14 88888.00 2017-07-12 03:27:24.000 193 33772.41 158.33 17094.17 88888.00 2017-07-12 03:27:25.000 193 33772.40 158.32 17094.18 37852.25 2017-07-12 03:27:26.000 193 33772.43 158.34 17094.16 88888.00 2017-07-12 03:27:27.000 193 33772.45 158.35 17094.11 88888.00 2017-07-12 03:27:28.000 193 33772.45 158.39 17094.10 88888.00 2017-07-12 03:27:29.000 193 33772.44 158.43 17094.15 88888.00 2017-07-12 03:27:30.000 193 33772.50 158.43 17094.12 37852.28 2017-07-12 03:27:31.000 193 33772.51 158.40 17094.13 88888.00 2017-07-12 03:27:32.000 193 33772.50 158.38 17094.12 88888.00 2017-07-12 03:27:33.000 193 33772.46 158.39 17094.10 88888.00 2017-07-12 03:27:34.000 193 33772.46 158.39 17094.15 88888.00 2017-07-12 03:27:35.000 193 33772.47 158.38 17094.16 37852.33 2017-07-12 03:27:36.000 193 33772.47 158.40 17094.17 88888.00 2017-07-12 03:27:37.000 193 33772.49 158.40 17094.15 88888.00 2017-07-12 03:27:38.000 193 33772.47 158.40 17094.13 88888.00 2017-07-12 03:27:39.000 193 33772.45 158.40 17094.15 88888.00 2017-07-12 03:27:40.000 193 33772.45 158.37 17094.19 37852.37 2017-07-12 03:27:41.000 193 33772.47 158.37 17094.20 88888.00 2017-07-12 03:27:42.000 193 33772.43 158.38 17094.17 88888.00 2017-07-12 03:27:43.000 193 33772.45 158.33 17094.16 88888.00 2017-07-12 03:27:44.000 193 33772.48 158.31 17094.11 88888.00 2017-07-12 03:27:45.000 193 33772.44 158.32 17094.13 37852.26 2017-07-12 03:27:46.000 193 33772.42 158.35 17094.12 88888.00 2017-07-12 03:27:47.000 193 33772.43 158.36 17094.10 88888.00 2017-07-12 03:27:48.000 193 33772.44 158.35 17094.12 88888.00 2017-07-12 03:27:49.000 193 33772.43 158.32 17094.12 88888.00 2017-07-12 03:27:50.000 193 33772.47 158.32 17094.16 37852.35 2017-07-12 03:27:51.000 193 33772.44 158.30 17094.20 88888.00 2017-07-12 03:27:52.000 193 33772.43 158.33 17094.20 88888.00 2017-07-12 03:27:53.000 193 33772.44 158.34 17094.21 88888.00 2017-07-12 03:27:54.000 193 33772.44 158.35 17094.19 88888.00 2017-07-12 03:27:55.000 193 33772.42 158.37 17094.17 37852.43 2017-07-12 03:27:56.000 193 33772.43 158.34 17094.16 88888.00 2017-07-12 03:27:57.000 193 33772.48 158.38 17094.20 88888.00 2017-07-12 03:27:58.000 193 33772.45 158.39 17094.22 88888.00 2017-07-12 03:27:59.000 193 33772.46 158.40 17094.23 88888.00 2017-07-12 03:28:00.000 193 33772.48 158.35 17094.25 37852.35 2017-07-12 03:28:01.000 193 33772.49 158.35 17094.22 88888.00 2017-07-12 03:28:02.000 193 33772.47 158.35 17094.21 88888.00 2017-07-12 03:28:03.000 193 33772.45 158.38 17094.23 88888.00 2017-07-12 03:28:04.000 193 33772.50 158.39 17094.23 88888.00 2017-07-12 03:28:05.000 193 33772.51 158.36 17094.18 37852.46 2017-07-12 03:28:06.000 193 33772.46 158.36 17094.16 88888.00 2017-07-12 03:28:07.000 193 33772.46 158.39 17094.17 88888.00 2017-07-12 03:28:08.000 193 33772.49 158.41 17094.17 88888.00 2017-07-12 03:28:09.000 193 33772.45 158.37 17094.15 88888.00 2017-07-12 03:28:10.000 193 33772.46 158.31 17094.16 37852.37 2017-07-12 03:28:11.000 193 33772.44 158.30 17094.15 88888.00 2017-07-12 03:28:12.000 193 33772.43 158.31 17094.17 88888.00 2017-07-12 03:28:13.000 193 33772.44 158.30 17094.19 88888.00 2017-07-12 03:28:14.000 193 33772.45 158.29 17094.21 88888.00 2017-07-12 03:28:15.000 193 33772.47 158.30 17094.22 37852.40 2017-07-12 03:28:16.000 193 33772.51 158.30 17094.19 88888.00 2017-07-12 03:28:17.000 193 33772.49 158.32 17094.20 88888.00 2017-07-12 03:28:18.000 193 33772.48 158.33 17094.19 88888.00 2017-07-12 03:28:19.000 193 33772.47 158.32 17094.19 88888.00 2017-07-12 03:28:20.000 193 33772.50 158.34 17094.20 37852.30 2017-07-12 03:28:21.000 193 33772.53 158.36 17094.23 88888.00 2017-07-12 03:28:22.000 193 33772.49 158.33 17094.22 88888.00 2017-07-12 03:28:23.000 193 33772.48 158.36 17094.21 88888.00 2017-07-12 03:28:24.000 193 33772.44 158.36 17094.18 88888.00 2017-07-12 03:28:25.000 193 33772.46 158.34 17094.21 37852.29 2017-07-12 03:28:26.000 193 33772.44 158.29 17094.26 88888.00 2017-07-12 03:28:27.000 193 33772.45 158.25 17094.26 88888.00 2017-07-12 03:28:28.000 193 33772.43 158.24 17094.28 88888.00 2017-07-12 03:28:29.000 193 33772.45 158.27 17094.24 88888.00 2017-07-12 03:28:30.000 193 33772.44 158.28 17094.25 37852.36 2017-07-12 03:28:31.000 193 33772.48 158.31 17094.26 88888.00 2017-07-12 03:28:32.000 193 33772.47 158.32 17094.25 88888.00 2017-07-12 03:28:33.000 193 33772.48 158.34 17094.22 88888.00 2017-07-12 03:28:34.000 193 33772.49 158.36 17094.23 88888.00 2017-07-12 03:28:35.000 193 33772.50 158.36 17094.28 37852.40 2017-07-12 03:28:36.000 193 33772.49 158.37 17094.26 88888.00 2017-07-12 03:28:37.000 193 33772.46 158.36 17094.24 88888.00 2017-07-12 03:28:38.000 193 33772.46 158.34 17094.24 88888.00 2017-07-12 03:28:39.000 193 33772.49 158.37 17094.21 88888.00 2017-07-12 03:28:40.000 193 33772.48 158.37 17094.19 37852.37 2017-07-12 03:28:41.000 193 33772.46 158.31 17094.18 88888.00 2017-07-12 03:28:42.000 193 33772.48 158.30 17094.18 88888.00 2017-07-12 03:28:43.000 193 33772.43 158.26 17094.19 88888.00 2017-07-12 03:28:44.000 193 33772.46 158.23 17094.22 88888.00 2017-07-12 03:28:45.000 193 33772.46 158.28 17094.22 37852.26 2017-07-12 03:28:46.000 193 33772.43 158.28 17094.24 88888.00 2017-07-12 03:28:47.000 193 33772.47 158.28 17094.23 88888.00 2017-07-12 03:28:48.000 193 33772.47 158.31 17094.22 88888.00 2017-07-12 03:28:49.000 193 33772.43 158.33 17094.20 88888.00 2017-07-12 03:28:50.000 193 33772.45 158.31 17094.18 37852.33 2017-07-12 03:28:51.000 193 33772.45 158.28 17094.18 88888.00 2017-07-12 03:28:52.000 193 33772.46 158.25 17094.15 88888.00 2017-07-12 03:28:53.000 193 33772.46 158.27 17094.15 88888.00 2017-07-12 03:28:54.000 193 33772.47 158.27 17094.16 88888.00 2017-07-12 03:28:55.000 193 33772.49 158.24 17094.21 37852.41 2017-07-12 03:28:56.000 193 33772.46 158.21 17094.22 88888.00 2017-07-12 03:28:57.000 193 33772.46 158.22 17094.22 88888.00 2017-07-12 03:28:58.000 193 33772.46 158.23 17094.22 88888.00 2017-07-12 03:28:59.000 193 33772.44 158.24 17094.24 88888.00 2017-07-12 03:29:00.000 193 33772.46 158.25 17094.20 37852.38 2017-07-12 03:29:01.000 193 33772.46 158.23 17094.18 88888.00 2017-07-12 03:29:02.000 193 33772.45 158.23 17094.15 88888.00 2017-07-12 03:29:03.000 193 33772.49 158.21 17094.15 88888.00 2017-07-12 03:29:04.000 193 33772.53 158.24 17094.21 88888.00 2017-07-12 03:29:05.000 193 33772.52 158.24 17094.22 37852.27 2017-07-12 03:29:06.000 193 33772.49 158.22 17094.20 88888.00 2017-07-12 03:29:07.000 193 33772.46 158.24 17094.19 88888.00 2017-07-12 03:29:08.000 193 33772.48 158.26 17094.19 88888.00 2017-07-12 03:29:09.000 193 33772.46 158.24 17094.18 88888.00 2017-07-12 03:29:10.000 193 33772.45 158.22 17094.17 37852.37 2017-07-12 03:29:11.000 193 33772.48 158.19 17094.16 88888.00 2017-07-12 03:29:12.000 193 33772.46 158.16 17094.15 88888.00 2017-07-12 03:29:13.000 193 33772.46 158.18 17094.15 88888.00 2017-07-12 03:29:14.000 193 33772.45 158.18 17094.17 88888.00 2017-07-12 03:29:15.000 193 33772.48 158.19 17094.21 37852.25 2017-07-12 03:29:16.000 193 33772.51 158.23 17094.17 88888.00 2017-07-12 03:29:17.000 193 33772.50 158.24 17094.18 88888.00 2017-07-12 03:29:18.000 193 33772.52 158.24 17094.16 88888.00 2017-07-12 03:29:19.000 193 33772.49 158.27 17094.14 88888.00 2017-07-12 03:29:20.000 193 33772.50 158.30 17094.15 37852.37 2017-07-12 03:29:21.000 193 33772.51 158.31 17094.14 88888.00 2017-07-12 03:29:22.000 193 33772.49 158.26 17094.11 88888.00 2017-07-12 03:29:23.000 193 33772.47 158.20 17094.10 88888.00 2017-07-12 03:29:24.000 193 33772.48 158.22 17094.15 88888.00 2017-07-12 03:29:25.000 193 33772.48 158.22 17094.13 37852.26 2017-07-12 03:29:26.000 193 33772.48 158.22 17094.11 88888.00 2017-07-12 03:29:27.000 193 33772.42 158.21 17094.11 88888.00 2017-07-12 03:29:28.000 193 33772.41 158.21 17094.08 88888.00 2017-07-12 03:29:29.000 193 33772.44 158.20 17094.09 88888.00 2017-07-12 03:29:30.000 193 33772.48 158.17 17094.09 37852.33 2017-07-12 03:29:31.000 193 33772.45 158.19 17094.08 88888.00 2017-07-12 03:29:32.000 193 33772.44 158.19 17094.09 88888.00 2017-07-12 03:29:33.000 193 33772.44 158.18 17094.09 88888.00 2017-07-12 03:29:34.000 193 33772.44 158.19 17094.11 88888.00 2017-07-12 03:29:35.000 193 33772.48 158.18 17094.11 37852.32 2017-07-12 03:29:36.000 193 33772.42 158.22 17094.11 88888.00 2017-07-12 03:29:37.000 193 33772.39 158.23 17094.12 88888.00 2017-07-12 03:29:38.000 193 33772.42 158.18 17094.08 88888.00 2017-07-12 03:29:39.000 193 33772.42 158.19 17094.11 88888.00 2017-07-12 03:29:40.000 193 33772.42 158.22 17094.18 37852.31 2017-07-12 03:29:41.000 193 33772.45 158.24 17094.14 88888.00 2017-07-12 03:29:42.000 193 33772.44 158.27 17094.17 88888.00 2017-07-12 03:29:43.000 193 33772.43 158.24 17094.17 88888.00 2017-07-12 03:29:44.000 193 33772.44 158.21 17094.13 88888.00 2017-07-12 03:29:45.000 193 33772.48 158.23 17094.12 37852.20 2017-07-12 03:29:46.000 193 33772.45 158.26 17094.13 88888.00 2017-07-12 03:29:47.000 193 33772.43 158.26 17094.15 88888.00 2017-07-12 03:29:48.000 193 33772.46 158.22 17094.15 88888.00 2017-07-12 03:29:49.000 193 33772.48 158.22 17094.16 88888.00 2017-07-12 03:29:50.000 193 33772.48 158.26 17094.19 37852.36 2017-07-12 03:29:51.000 193 33772.47 158.28 17094.19 88888.00 2017-07-12 03:29:52.000 193 33772.49 158.30 17094.17 88888.00 2017-07-12 03:29:53.000 193 33772.49 158.27 17094.19 88888.00 2017-07-12 03:29:54.000 193 33772.50 158.27 17094.18 88888.00 2017-07-12 03:29:55.000 193 33772.51 158.27 17094.19 37852.33 2017-07-12 03:29:56.000 193 33772.49 158.27 17094.17 88888.00 2017-07-12 03:29:57.000 193 33772.49 158.27 17094.18 88888.00 2017-07-12 03:29:58.000 193 33772.46 158.23 17094.19 88888.00 2017-07-12 03:29:59.000 193 33772.49 158.24 17094.20 88888.00 2017-07-12 03:30:00.000 193 33772.48 158.22 17094.18 37852.32 2017-07-12 03:30:01.000 193 33772.50 158.22 17094.21 88888.00 2017-07-12 03:30:02.000 193 33772.50 158.21 17094.24 88888.00 2017-07-12 03:30:03.000 193 33772.47 158.21 17094.21 88888.00 2017-07-12 03:30:04.000 193 33772.47 158.23 17094.22 88888.00 2017-07-12 03:30:05.000 193 33772.47 158.26 17094.20 37852.23 2017-07-12 03:30:06.000 193 33772.44 158.26 17094.20 88888.00 2017-07-12 03:30:07.000 193 33772.42 158.24 17094.19 88888.00 2017-07-12 03:30:08.000 193 33772.45 158.24 17094.17 88888.00 2017-07-12 03:30:09.000 193 33772.50 158.27 17094.18 88888.00 2017-07-12 03:30:10.000 193 33772.48 158.29 17094.23 37852.39 2017-07-12 03:30:11.000 193 33772.45 158.30 17094.24 88888.00 2017-07-12 03:30:12.000 193 33772.46 158.30 17094.21 88888.00 2017-07-12 03:30:13.000 193 33772.42 158.30 17094.19 88888.00 2017-07-12 03:30:14.000 193 33772.43 158.30 17094.25 88888.00 2017-07-12 03:30:15.000 193 33772.46 158.31 17094.29 37852.32 2017-07-12 03:30:16.000 193 33772.47 158.28 17094.26 88888.00 2017-07-12 03:30:17.000 193 33772.46 158.18 17094.27 88888.00 2017-07-12 03:30:18.000 193 33772.40 158.22 17094.23 88888.00 2017-07-12 03:30:19.000 193 33772.40 158.29 17094.21 88888.00 2017-07-12 03:30:20.000 193 33772.44 158.24 17094.24 37852.25 2017-07-12 03:30:21.000 193 33772.43 158.23 17094.21 88888.00 2017-07-12 03:30:22.000 193 33772.44 158.24 17094.18 88888.00 2017-07-12 03:30:23.000 193 33772.42 158.24 17094.18 88888.00 2017-07-12 03:30:24.000 193 33772.39 158.26 17094.19 88888.00 2017-07-12 03:30:25.000 193 33772.38 158.23 17094.17 37852.40 2017-07-12 03:30:26.000 193 33772.39 158.22 17094.18 88888.00 2017-07-12 03:30:27.000 193 33772.37 158.20 17094.19 88888.00 2017-07-12 03:30:28.000 193 33772.37 158.19 17094.17 88888.00 2017-07-12 03:30:29.000 193 33772.39 158.19 17094.14 88888.00 2017-07-12 03:30:30.000 193 33772.43 158.16 17094.13 37852.39 2017-07-12 03:30:31.000 193 33772.45 158.13 17094.14 88888.00 2017-07-12 03:30:32.000 193 33772.43 158.12 17094.16 88888.00 2017-07-12 03:30:33.000 193 33772.48 158.15 17094.17 88888.00 2017-07-12 03:30:34.000 193 33772.51 158.14 17094.15 88888.00 2017-07-12 03:30:35.000 193 33772.52 158.15 17094.15 37852.43 2017-07-12 03:30:36.000 193 33772.55 158.17 17094.16 88888.00 2017-07-12 03:30:37.000 193 33772.57 158.20 17094.21 88888.00 2017-07-12 03:30:38.000 193 33772.51 158.25 17094.24 88888.00 2017-07-12 03:30:39.000 193 33772.49 158.20 17094.26 88888.00 2017-07-12 03:30:40.000 193 33772.46 158.20 17094.24 37852.35 2017-07-12 03:30:41.000 193 33772.46 158.17 17094.19 88888.00 2017-07-12 03:30:42.000 193 33772.49 158.14 17094.13 88888.00 2017-07-12 03:30:43.000 193 33772.46 158.16 17094.18 88888.00 2017-07-12 03:30:44.000 193 33772.43 158.17 17094.20 88888.00 2017-07-12 03:30:45.000 193 33772.49 158.19 17094.18 37852.40 2017-07-12 03:30:46.000 193 33772.53 158.18 17094.20 88888.00 2017-07-12 03:30:47.000 193 33772.56 158.21 17094.19 88888.00 2017-07-12 03:30:48.000 193 33772.55 158.19 17094.16 88888.00 2017-07-12 03:30:49.000 193 33772.57 158.18 17094.18 88888.00 2017-07-12 03:30:50.000 193 33772.59 158.17 17094.20 37852.50 2017-07-12 03:30:51.000 193 33772.60 158.16 17094.18 88888.00 2017-07-12 03:30:52.000 193 33772.59 158.18 17094.20 88888.00 2017-07-12 03:30:53.000 193 33772.59 158.19 17094.23 88888.00 2017-07-12 03:30:54.000 193 33772.59 158.22 17094.26 88888.00 2017-07-12 03:30:55.000 193 33772.61 158.24 17094.29 37852.38 2017-07-12 03:30:56.000 193 33772.60 158.20 17094.26 88888.00 2017-07-12 03:30:57.000 193 33772.60 158.19 17094.21 88888.00 2017-07-12 03:30:58.000 193 33772.61 158.22 17094.23 88888.00 2017-07-12 03:30:59.000 193 33772.62 158.21 17094.24 88888.00 2017-07-12 03:31:00.000 193 33772.64 158.22 17094.24 37852.52 2017-07-12 03:31:01.000 193 33772.61 158.23 17094.19 88888.00 2017-07-12 03:31:02.000 193 33772.58 158.23 17094.18 88888.00 2017-07-12 03:31:03.000 193 33772.55 158.18 17094.20 88888.00 2017-07-12 03:31:04.000 193 33772.59 158.21 17094.21 88888.00 2017-07-12 03:31:05.000 193 33772.57 158.16 17094.21 37852.45 2017-07-12 03:31:06.000 193 33772.60 158.16 17094.19 88888.00 2017-07-12 03:31:07.000 193 33772.59 158.18 17094.16 88888.00 2017-07-12 03:31:08.000 193 33772.59 158.23 17094.16 88888.00 2017-07-12 03:31:09.000 193 33772.54 158.25 17094.19 88888.00 2017-07-12 03:31:10.000 193 33772.56 158.24 17094.23 37852.36 2017-07-12 03:31:11.000 193 33772.57 158.19 17094.21 88888.00 2017-07-12 03:31:12.000 193 33772.59 158.18 17094.22 88888.00 2017-07-12 03:31:13.000 193 33772.61 158.18 17094.24 88888.00 2017-07-12 03:31:14.000 193 33772.62 158.14 17094.24 88888.00 2017-07-12 03:31:15.000 193 33772.60 158.17 17094.23 37852.45 2017-07-12 03:31:16.000 193 33772.58 158.18 17094.21 88888.00 2017-07-12 03:31:17.000 193 33772.56 158.16 17094.20 88888.00 2017-07-12 03:31:18.000 193 33772.60 158.18 17094.21 88888.00 2017-07-12 03:31:19.000 193 33772.60 158.21 17094.19 88888.00 2017-07-12 03:31:20.000 193 33772.56 158.19 17094.17 37852.44 2017-07-12 03:31:21.000 193 33772.57 158.19 17094.19 88888.00 2017-07-12 03:31:22.000 193 33772.58 158.22 17094.25 88888.00 2017-07-12 03:31:23.000 193 33772.58 158.23 17094.29 88888.00 2017-07-12 03:31:24.000 193 33772.60 158.26 17094.29 88888.00 2017-07-12 03:31:25.000 193 33772.56 158.23 17094.28 37852.32 2017-07-12 03:31:26.000 193 33772.53 158.23 17094.27 88888.00 2017-07-12 03:31:27.000 193 33772.54 158.21 17094.28 88888.00 2017-07-12 03:31:28.000 193 33772.59 158.24 17094.29 88888.00 2017-07-12 03:31:29.000 193 33772.61 158.24 17094.31 88888.00 2017-07-12 03:31:30.000 193 33772.62 158.21 17094.30 37852.49 2017-07-12 03:31:31.000 193 33772.62 158.20 17094.30 88888.00 2017-07-12 03:31:32.000 193 33772.61 158.22 17094.30 88888.00 2017-07-12 03:31:33.000 193 33772.56 158.20 17094.31 88888.00 2017-07-12 03:31:34.000 193 33772.57 158.18 17094.34 88888.00 2017-07-12 03:31:35.000 193 33772.61 158.14 17094.31 37852.48 2017-07-12 03:31:36.000 193 33772.65 158.15 17094.27 88888.00 2017-07-12 03:31:37.000 193 33772.64 158.17 17094.23 88888.00 2017-07-12 03:31:38.000 193 33772.61 158.14 17094.25 88888.00 2017-07-12 03:31:39.000 193 33772.58 158.12 17094.27 88888.00 2017-07-12 03:31:40.000 193 33772.59 158.14 17094.27 37852.49 2017-07-12 03:31:41.000 193 33772.61 158.15 17094.29 88888.00 2017-07-12 03:31:42.000 193 33772.60 158.13 17094.29 88888.00 2017-07-12 03:31:43.000 193 33772.59 158.13 17094.27 88888.00 2017-07-12 03:31:44.000 193 33772.59 158.12 17094.24 88888.00 2017-07-12 03:31:45.000 193 33772.62 158.06 17094.25 37852.45 2017-07-12 03:31:46.000 193 33772.64 158.08 17094.26 88888.00 2017-07-12 03:31:47.000 193 33772.66 158.11 17094.26 88888.00 2017-07-12 03:31:48.000 193 33772.68 158.11 17094.28 88888.00 2017-07-12 03:31:49.000 193 33772.70 158.12 17094.30 88888.00 2017-07-12 03:31:50.000 193 33772.70 158.12 17094.28 37852.50 2017-07-12 03:31:51.000 193 33772.64 158.10 17094.26 88888.00 2017-07-12 03:31:52.000 193 33772.63 158.11 17094.28 88888.00 2017-07-12 03:31:53.000 193 33772.61 158.12 17094.29 88888.00 2017-07-12 03:31:54.000 193 33772.64 158.11 17094.28 88888.00 2017-07-12 03:31:55.000 193 33772.61 158.12 17094.25 37852.59 2017-07-12 03:31:56.000 193 33772.63 158.10 17094.23 88888.00 2017-07-12 03:31:57.000 193 33772.65 158.09 17094.26 88888.00 2017-07-12 03:31:58.000 193 33772.65 158.10 17094.26 88888.00 2017-07-12 03:31:59.000 193 33772.64 158.10 17094.23 88888.00 2017-07-12 03:32:00.000 193 33772.66 158.09 17094.21 37852.58 2017-07-12 03:32:01.000 193 33772.66 158.04 17094.23 88888.00 2017-07-12 03:32:02.000 193 33772.69 158.07 17094.26 88888.00 2017-07-12 03:32:03.000 193 33772.68 158.06 17094.25 88888.00 2017-07-12 03:32:04.000 193 33772.70 158.02 17094.24 88888.00 2017-07-12 03:32:05.000 193 33772.68 158.03 17094.23 37852.52 2017-07-12 03:32:06.000 193 33772.70 158.05 17094.19 88888.00 2017-07-12 03:32:07.000 193 33772.69 158.03 17094.22 88888.00 2017-07-12 03:32:08.000 193 33772.68 158.02 17094.28 88888.00 2017-07-12 03:32:09.000 193 33772.68 158.03 17094.22 88888.00 2017-07-12 03:32:10.000 193 33772.71 158.07 17094.20 37852.58 2017-07-12 03:32:11.000 193 33772.66 158.08 17094.23 88888.00 2017-07-12 03:32:12.000 193 33772.67 158.09 17094.20 88888.00 2017-07-12 03:32:13.000 193 33772.67 158.06 17094.15 88888.00 2017-07-12 03:32:14.000 193 33772.68 158.10 17094.15 88888.00 2017-07-12 03:32:15.000 193 33772.66 158.11 17094.19 37852.60 2017-07-12 03:32:16.000 193 33772.65 158.09 17094.21 88888.00 2017-07-12 03:32:17.000 193 33772.68 158.08 17094.16 88888.00 2017-07-12 03:32:18.000 193 33772.67 158.08 17094.22 88888.00 2017-07-12 03:32:19.000 193 33772.65 158.03 17094.21 88888.00 2017-07-12 03:32:20.000 193 33772.65 158.02 17094.21 37852.49 2017-07-12 03:32:21.000 193 33772.63 158.01 17094.22 88888.00 2017-07-12 03:32:22.000 193 33772.62 158.02 17094.22 88888.00 2017-07-12 03:32:23.000 193 33772.66 158.05 17094.20 88888.00 2017-07-12 03:32:24.000 193 33772.69 158.04 17094.21 88888.00 2017-07-12 03:32:25.000 193 33772.69 158.04 17094.25 37852.62 2017-07-12 03:32:26.000 193 33772.73 158.05 17094.26 88888.00 2017-07-12 03:32:27.000 193 33772.72 158.07 17094.25 88888.00 2017-07-12 03:32:28.000 193 33772.68 158.06 17094.23 88888.00 2017-07-12 03:32:29.000 193 33772.69 158.04 17094.18 88888.00 2017-07-12 03:32:30.000 193 33772.74 158.05 17094.20 37852.53 2017-07-12 03:32:31.000 193 33772.70 158.05 17094.25 88888.00 2017-07-12 03:32:32.000 193 33772.68 158.02 17094.24 88888.00 2017-07-12 03:32:33.000 193 33772.69 158.03 17094.25 88888.00 2017-07-12 03:32:34.000 193 33772.71 158.04 17094.24 88888.00 2017-07-12 03:32:35.000 193 33772.68 158.04 17094.24 37852.61 2017-07-12 03:32:36.000 193 33772.69 158.03 17094.26 88888.00 2017-07-12 03:32:37.000 193 33772.71 158.02 17094.25 88888.00 2017-07-12 03:32:38.000 193 33772.75 158.06 17094.28 88888.00 2017-07-12 03:32:39.000 193 33772.75 158.04 17094.28 88888.00 2017-07-12 03:32:40.000 193 33772.77 158.00 17094.27 37852.67 2017-07-12 03:32:41.000 193 33772.73 157.99 17094.26 88888.00 2017-07-12 03:32:42.000 193 33772.72 158.00 17094.27 88888.00 2017-07-12 03:32:43.000 193 33772.73 158.01 17094.27 88888.00 2017-07-12 03:32:44.000 193 33772.76 157.97 17094.25 88888.00 2017-07-12 03:32:45.000 193 33772.76 157.98 17094.27 37852.63 2017-07-12 03:32:46.000 193 33772.76 158.00 17094.26 88888.00 2017-07-12 03:32:47.000 193 33772.79 158.04 17094.23 88888.00 2017-07-12 03:32:48.000 193 33772.77 158.03 17094.24 88888.00 2017-07-12 03:32:49.000 193 33772.75 158.05 17094.27 88888.00 2017-07-12 03:32:50.000 193 33772.77 158.06 17094.27 37852.56 2017-07-12 03:32:51.000 193 33772.80 158.04 17094.28 88888.00 2017-07-12 03:32:52.000 193 33772.81 158.01 17094.26 88888.00 2017-07-12 03:32:53.000 193 33772.80 158.03 17094.27 88888.00 2017-07-12 03:32:54.000 193 33772.81 158.06 17094.30 88888.00 2017-07-12 03:32:55.000 193 33772.85 158.03 17094.27 37852.64 2017-07-12 03:32:56.000 193 33772.82 158.03 17094.28 88888.00 2017-07-12 03:32:57.000 193 33772.79 158.05 17094.29 88888.00 2017-07-12 03:32:58.000 193 33772.77 158.05 17094.27 88888.00 2017-07-12 03:32:59.000 193 33772.74 158.01 17094.28 88888.00 2017-07-12 03:33:00.000 193 33772.76 158.00 17094.30 37852.62 2017-07-12 03:33:01.000 193 33772.76 157.98 17094.30 88888.00 2017-07-12 03:33:02.000 193 33772.78 157.97 17094.30 88888.00 2017-07-12 03:33:03.000 193 33772.81 157.94 17094.28 88888.00 2017-07-12 03:33:04.000 193 33772.86 157.95 17094.31 88888.00 2017-07-12 03:33:05.000 193 33772.86 157.97 17094.31 37852.64 2017-07-12 03:33:06.000 193 33772.85 157.98 17094.32 88888.00 2017-07-12 03:33:07.000 193 33772.85 157.98 17094.32 88888.00 2017-07-12 03:33:08.000 193 33772.84 157.96 17094.30 88888.00 2017-07-12 03:33:09.000 193 33772.87 157.93 17094.30 88888.00 2017-07-12 03:33:10.000 193 33772.89 157.94 17094.30 37852.65 2017-07-12 03:33:11.000 193 33772.89 157.94 17094.32 88888.00 2017-07-12 03:33:12.000 193 33772.87 157.96 17094.35 88888.00 2017-07-12 03:33:13.000 193 33772.86 157.95 17094.32 88888.00 2017-07-12 03:33:14.000 193 33772.85 157.93 17094.33 88888.00 2017-07-12 03:33:15.000 193 33772.87 157.94 17094.31 37852.68 2017-07-12 03:33:16.000 193 33772.88 157.92 17094.27 88888.00 2017-07-12 03:33:17.000 193 33772.87 157.89 17094.30 88888.00 2017-07-12 03:33:18.000 193 33772.84 157.94 17094.32 88888.00 2017-07-12 03:33:19.000 193 33772.87 157.94 17094.28 88888.00 2017-07-12 03:33:20.000 193 33772.88 157.89 17094.26 37852.70 2017-07-12 03:33:21.000 193 33772.87 157.85 17094.27 88888.00 2017-07-12 03:33:22.000 193 33772.92 157.89 17094.29 88888.00 2017-07-12 03:33:23.000 193 33772.90 157.93 17094.29 88888.00 2017-07-12 03:33:24.000 193 33772.88 157.95 17094.32 88888.00 2017-07-12 03:33:25.000 193 33772.91 157.94 17094.34 37852.76 2017-07-12 03:33:26.000 193 33772.93 157.90 17094.33 88888.00 2017-07-12 03:33:27.000 193 33772.91 157.90 17094.34 88888.00 2017-07-12 03:33:28.000 193 33772.86 157.89 17094.33 88888.00 2017-07-12 03:33:29.000 193 33772.86 157.84 17094.28 88888.00 2017-07-12 03:33:30.000 193 33772.89 157.88 17094.34 37852.57 2017-07-12 03:33:31.000 193 33772.89 157.89 17094.35 88888.00 2017-07-12 03:33:32.000 193 33772.88 157.88 17094.35 88888.00 2017-07-12 03:33:33.000 193 33772.86 157.88 17094.30 88888.00 2017-07-12 03:33:34.000 193 33772.90 157.90 17094.30 88888.00 2017-07-12 03:33:35.000 193 33772.85 157.88 17094.29 37852.69 2017-07-12 03:33:36.000 193 33772.85 157.86 17094.28 88888.00 2017-07-12 03:33:37.000 193 33772.86 157.84 17094.28 88888.00 2017-07-12 03:33:38.000 193 33772.89 157.85 17094.30 88888.00 2017-07-12 03:33:39.000 193 33772.92 157.84 17094.33 88888.00 2017-07-12 03:33:40.000 193 33772.91 157.84 17094.33 37852.82 2017-07-12 03:33:41.000 193 33772.93 157.84 17094.33 88888.00 2017-07-12 03:33:42.000 193 33772.95 157.87 17094.32 88888.00 2017-07-12 03:33:43.000 193 33772.89 157.86 17094.30 88888.00 2017-07-12 03:33:44.000 193 33772.87 157.84 17094.26 88888.00 2017-07-12 03:33:45.000 193 33772.92 157.81 17094.24 37852.77 2017-07-12 03:33:46.000 193 33772.95 157.84 17094.29 88888.00 2017-07-12 03:33:47.000 193 33772.96 157.86 17094.32 88888.00 2017-07-12 03:33:48.000 193 33772.98 157.90 17094.31 88888.00 2017-07-12 03:33:49.000 193 33772.95 157.92 17094.29 88888.00 2017-07-12 03:33:50.000 193 33772.94 157.91 17094.25 37852.61 2017-07-12 03:33:51.000 193 33772.94 157.91 17094.25 88888.00 2017-07-12 03:33:52.000 193 33772.96 157.90 17094.30 88888.00 2017-07-12 03:33:53.000 193 33772.97 157.93 17094.32 88888.00 2017-07-12 03:33:54.000 193 33772.95 157.92 17094.30 88888.00 2017-07-12 03:33:55.000 193 33772.94 157.91 17094.27 37852.74 2017-07-12 03:33:56.000 193 33772.97 157.92 17094.27 88888.00 2017-07-12 03:33:57.000 193 33772.94 157.93 17094.25 88888.00 2017-07-12 03:33:58.000 193 33772.97 157.93 17094.31 88888.00 2017-07-12 03:33:59.000 193 33772.97 157.90 17094.39 88888.00 2017-07-12 03:34:00.000 193 33772.95 157.88 17094.35 37852.81 2017-07-12 03:34:01.000 193 33772.97 157.88 17094.33 88888.00 2017-07-12 03:34:02.000 193 33772.93 157.87 17094.31 88888.00 2017-07-12 03:34:03.000 193 33772.90 157.87 17094.31 88888.00 2017-07-12 03:34:04.000 193 33772.95 157.86 17094.32 88888.00 2017-07-12 03:34:05.000 193 33772.96 157.88 17094.31 37852.67 2017-07-12 03:34:06.000 193 33772.97 157.87 17094.32 88888.00 2017-07-12 03:34:07.000 193 33772.96 157.86 17094.32 88888.00 2017-07-12 03:34:08.000 193 33773.00 157.89 17094.33 88888.00 2017-07-12 03:34:09.000 193 33772.99 157.90 17094.34 88888.00 2017-07-12 03:34:10.000 193 33772.95 157.94 17094.36 37852.68 2017-07-12 03:34:11.000 193 33772.95 157.93 17094.31 88888.00 2017-07-12 03:34:12.000 193 33772.98 157.91 17094.32 88888.00 2017-07-12 03:34:13.000 193 33772.97 157.87 17094.32 88888.00 2017-07-12 03:34:14.000 193 33772.96 157.83 17094.32 88888.00 2017-07-12 03:34:15.000 193 33772.98 157.83 17094.32 37852.76 2017-07-12 03:34:16.000 193 33772.98 157.88 17094.32 88888.00 2017-07-12 03:34:17.000 193 33772.97 157.85 17094.32 88888.00 2017-07-12 03:34:18.000 193 33772.98 157.81 17094.35 88888.00 2017-07-12 03:34:19.000 193 33772.99 157.80 17094.33 88888.00 2017-07-12 03:34:20.000 193 33772.98 157.85 17094.32 37852.75 2017-07-12 03:34:21.000 193 33772.95 157.88 17094.32 88888.00 2017-07-12 03:34:22.000 193 33772.92 157.83 17094.32 88888.00 2017-07-12 03:34:23.000 193 33772.97 157.85 17094.31 88888.00 2017-07-12 03:34:24.000 193 33772.97 157.87 17094.33 88888.00 2017-07-12 03:34:25.000 193 33772.97 157.87 17094.32 37852.77 2017-07-12 03:34:26.000 193 33772.99 157.84 17094.28 88888.00 2017-07-12 03:34:27.000 193 33772.99 157.85 17094.27 88888.00 2017-07-12 03:34:28.000 193 33772.99 157.87 17094.30 88888.00 2017-07-12 03:34:29.000 193 33772.99 157.84 17094.32 88888.00 2017-07-12 03:34:30.000 193 33772.98 157.83 17094.31 37852.76 2017-07-12 03:34:31.000 193 33772.94 157.84 17094.29 88888.00 2017-07-12 03:34:32.000 193 33772.95 157.84 17094.28 88888.00 2017-07-12 03:34:33.000 193 33772.97 157.85 17094.28 88888.00 2017-07-12 03:34:34.000 193 33772.98 157.87 17094.32 88888.00 2017-07-12 03:34:35.000 193 33772.98 157.87 17094.34 37852.79 2017-07-12 03:34:36.000 193 33772.93 157.80 17094.36 88888.00 2017-07-12 03:34:37.000 193 33772.94 157.81 17094.35 88888.00 2017-07-12 03:34:38.000 193 33772.95 157.85 17094.35 88888.00 2017-07-12 03:34:39.000 193 33772.97 157.87 17094.32 88888.00 2017-07-12 03:34:40.000 193 33772.97 157.86 17094.33 37852.78 2017-07-12 03:34:41.000 193 33772.95 157.84 17094.29 88888.00 2017-07-12 03:34:42.000 193 33772.99 157.85 17094.28 88888.00 2017-07-12 03:34:43.000 193 33773.00 157.84 17094.28 88888.00 2017-07-12 03:34:44.000 193 33772.94 157.82 17094.28 88888.00 2017-07-12 03:34:45.000 193 33772.93 157.84 17094.34 37852.89 2017-07-12 03:34:46.000 193 33772.92 157.81 17094.32 88888.00 2017-07-12 03:34:47.000 193 33772.91 157.82 17094.33 88888.00 2017-07-12 03:34:48.000 193 33772.86 157.86 17094.31 88888.00 2017-07-12 03:34:49.000 193 33772.89 157.86 17094.31 88888.00 2017-07-12 03:34:50.000 193 33772.93 157.89 17094.27 37852.63 2017-07-12 03:34:51.000 193 33772.96 157.90 17094.24 88888.00 2017-07-12 03:34:52.000 193 33772.95 157.92 17094.29 88888.00 2017-07-12 03:34:53.000 193 33772.92 157.90 17094.27 88888.00 2017-07-12 03:34:54.000 193 33772.90 157.92 17094.27 88888.00 2017-07-12 03:34:55.000 193 33772.91 157.91 17094.23 37852.76 2017-07-12 03:34:56.000 193 33772.92 157.88 17094.23 88888.00 2017-07-12 03:34:57.000 193 33772.88 157.90 17094.22 88888.00 2017-07-12 03:34:58.000 193 33772.89 157.93 17094.25 88888.00 2017-07-12 03:34:59.000 193 33772.88 157.96 17094.23 88888.00 2017-07-12 03:35:00.000 193 33772.89 157.95 17094.24 37852.87 2017-07-12 03:35:01.000 193 33772.91 157.95 17094.21 88888.00 2017-07-12 03:35:02.000 193 33772.94 157.94 17094.19 88888.00 2017-07-12 03:35:03.000 193 33772.94 157.91 17094.22 88888.00 2017-07-12 03:35:04.000 193 33772.93 157.90 17094.19 88888.00 2017-07-12 03:35:05.000 193 33772.93 157.91 17094.22 37852.66 2017-07-12 03:35:06.000 193 33772.91 157.92 17094.21 88888.00 2017-07-12 03:35:07.000 193 33772.90 157.92 17094.24 88888.00 2017-07-12 03:35:08.000 193 33772.94 157.93 17094.24 88888.00 2017-07-12 03:35:09.000 193 33772.97 157.96 17094.26 88888.00 2017-07-12 03:35:10.000 193 33772.95 157.99 17094.25 37852.70 2017-07-12 03:35:11.000 193 33772.98 157.97 17094.27 88888.00 2017-07-12 03:35:12.000 193 33773.00 157.97 17094.27 88888.00 2017-07-12 03:35:13.000 193 33773.04 157.98 17094.25 88888.00 2017-07-12 03:35:14.000 193 33773.05 158.00 17094.25 88888.00 2017-07-12 03:35:15.000 193 33773.04 157.98 17094.23 37852.83 2017-07-12 03:35:16.000 193 33773.06 157.91 17094.25 88888.00 2017-07-12 03:35:17.000 193 33773.07 157.85 17094.31 88888.00 2017-07-12 03:35:18.000 193 33773.07 157.82 17094.31 88888.00 2017-07-12 03:35:19.000 193 33773.05 157.80 17094.29 88888.00 2017-07-12 03:35:20.000 193 33773.04 157.82 17094.28 37852.88 2017-07-12 03:35:21.000 193 33773.03 157.83 17094.29 88888.00 2017-07-12 03:35:22.000 193 33773.04 157.81 17094.27 88888.00 2017-07-12 03:35:23.000 193 33773.06 157.78 17094.25 88888.00 2017-07-12 03:35:24.000 193 33773.06 157.79 17094.26 88888.00 2017-07-12 03:35:25.000 193 33773.05 157.81 17094.25 37852.89 2017-07-12 03:35:26.000 193 33773.06 157.81 17094.29 88888.00 2017-07-12 03:35:27.000 193 33773.04 157.76 17094.27 88888.00 2017-07-12 03:35:28.000 193 33773.08 157.77 17094.27 88888.00 2017-07-12 03:35:29.000 193 33773.09 157.77 17094.30 88888.00 2017-07-12 03:35:30.000 193 33773.09 157.76 17094.31 37852.87 2017-07-12 03:35:31.000 193 33773.12 157.75 17094.30 88888.00 2017-07-12 03:35:32.000 193 33773.12 157.75 17094.26 88888.00 2017-07-12 03:35:33.000 193 33773.10 157.79 17094.27 88888.00 2017-07-12 03:35:34.000 193 33773.11 157.80 17094.31 88888.00 2017-07-12 03:35:35.000 193 33773.16 157.79 17094.32 37852.92 2017-07-12 03:35:36.000 193 33773.20 157.83 17094.36 88888.00 2017-07-12 03:35:37.000 193 33773.21 157.86 17094.33 88888.00 2017-07-12 03:35:38.000 193 33773.19 157.78 17094.32 88888.00 2017-07-12 03:35:39.000 193 33773.22 157.77 17094.29 88888.00 2017-07-12 03:35:40.000 193 33773.22 157.80 17094.30 37852.94 2017-07-12 03:35:41.000 193 33773.21 157.80 17094.30 88888.00 2017-07-12 03:35:42.000 193 33773.21 157.82 17094.33 88888.00 2017-07-12 03:35:43.000 193 33773.24 157.79 17094.30 88888.00 2017-07-12 03:35:44.000 193 33773.21 157.76 17094.27 88888.00 2017-07-12 03:35:45.000 193 33773.17 157.77 17094.30 37852.97 2017-07-12 03:35:46.000 193 33773.15 157.78 17094.32 88888.00 2017-07-12 03:35:47.000 193 33773.15 157.75 17094.32 88888.00 2017-07-12 03:35:48.000 193 33773.14 157.70 17094.30 88888.00 2017-07-12 03:35:49.000 193 33773.15 157.67 17094.27 88888.00 2017-07-12 03:35:50.000 193 33773.16 157.69 17094.27 37853.02 2017-07-12 03:35:51.000 193 33773.15 157.71 17094.28 88888.00 2017-07-12 03:35:52.000 193 33773.15 157.72 17094.28 88888.00 2017-07-12 03:35:53.000 193 33773.15 157.73 17094.26 88888.00 2017-07-12 03:35:54.000 193 33773.13 157.71 17094.28 88888.00 2017-07-12 03:35:55.000 193 33773.11 157.72 17094.27 37852.95 2017-07-12 03:35:56.000 193 33773.15 157.75 17094.26 88888.00 2017-07-12 03:35:57.000 193 33773.17 157.73 17094.27 88888.00 2017-07-12 03:35:58.000 193 33773.12 157.71 17094.27 88888.00 2017-07-12 03:35:59.000 193 33773.08 157.71 17094.25 88888.00 2017-07-12 03:36:00.000 193 33773.13 157.72 17094.27 37853.03 2017-07-12 03:36:01.000 193 33773.13 157.72 17094.26 88888.00 2017-07-12 03:36:02.000 193 33773.13 157.70 17094.27 88888.00 2017-07-12 03:36:03.000 193 33773.13 157.64 17094.31 88888.00 2017-07-12 03:36:04.000 193 33773.12 157.60 17094.29 88888.00 2017-07-12 03:36:05.000 193 33773.11 157.58 17094.32 37853.02 2017-07-12 03:36:06.000 193 33773.15 157.62 17094.34 88888.00 2017-07-12 03:36:07.000 193 33773.16 157.66 17094.29 88888.00 2017-07-12 03:36:08.000 193 33773.12 157.65 17094.28 88888.00 2017-07-12 03:36:09.000 193 33773.12 157.63 17094.19 88888.00 2017-07-12 03:36:10.000 193 33773.13 157.64 17094.18 37852.97 2017-07-12 03:36:11.000 193 33773.12 157.67 17094.21 88888.00 2017-07-12 03:36:12.000 193 33773.11 157.65 17094.21 88888.00 2017-07-12 03:36:13.000 193 33773.10 157.64 17094.23 88888.00 2017-07-12 03:36:14.000 193 33773.10 157.70 17094.22 88888.00 2017-07-12 03:36:15.000 193 33773.09 157.67 17094.21 37852.99 2017-07-12 03:36:16.000 193 33773.06 157.66 17094.22 88888.00 2017-07-12 03:36:17.000 193 33773.04 157.71 17094.21 88888.00 2017-07-12 03:36:18.000 193 33773.06 157.69 17094.21 88888.00 2017-07-12 03:36:19.000 193 33773.10 157.71 17094.23 88888.00 2017-07-12 03:36:20.000 193 33773.09 157.72 17094.21 37852.91 2017-07-12 03:36:21.000 193 33773.07 157.73 17094.23 88888.00 2017-07-12 03:36:22.000 193 33773.06 157.72 17094.21 88888.00 2017-07-12 03:36:23.000 193 33773.01 157.70 17094.25 88888.00 2017-07-12 03:36:24.000 193 33773.06 157.68 17094.29 88888.00 2017-07-12 03:36:25.000 193 33773.08 157.68 17094.28 37853.03 2017-07-12 03:36:26.000 193 33773.08 157.68 17094.28 88888.00 2017-07-12 03:36:27.000 193 33773.09 157.72 17094.28 88888.00 2017-07-12 03:36:28.000 193 33773.09 157.68 17094.32 88888.00 2017-07-12 03:36:29.000 193 33773.10 157.67 17094.28 88888.00 2017-07-12 03:36:30.000 193 33773.13 157.67 17094.32 37852.91 2017-07-12 03:36:31.000 193 33773.12 157.68 17094.32 88888.00 2017-07-12 03:36:32.000 193 33773.14 157.71 17094.35 88888.00 2017-07-12 03:36:33.000 193 33773.14 157.69 17094.33 88888.00 2017-07-12 03:36:34.000 193 33773.12 157.66 17094.30 88888.00 2017-07-12 03:36:35.000 193 33773.10 157.68 17094.28 37852.85 2017-07-12 03:36:36.000 193 33773.12 157.67 17094.30 88888.00 2017-07-12 03:36:37.000 193 33773.09 157.63 17094.32 88888.00 2017-07-12 03:36:38.000 193 33773.11 157.66 17094.29 88888.00 2017-07-12 03:36:39.000 193 33773.10 157.68 17094.30 88888.00 2017-07-12 03:36:40.000 193 33773.09 157.65 17094.28 37852.96 2017-07-12 03:36:41.000 193 33773.10 157.63 17094.27 88888.00 2017-07-12 03:36:42.000 193 33773.09 157.60 17094.28 88888.00 2017-07-12 03:36:43.000 193 33773.08 157.65 17094.28 88888.00 2017-07-12 03:36:44.000 193 33773.11 157.66 17094.27 88888.00 2017-07-12 03:36:45.000 193 33773.09 157.64 17094.26 37852.95 2017-07-12 03:36:46.000 193 33773.11 157.66 17094.25 88888.00 2017-07-12 03:36:47.000 193 33773.15 157.70 17094.31 88888.00 2017-07-12 03:36:48.000 193 33773.14 157.72 17094.33 88888.00 2017-07-12 03:36:49.000 193 33773.14 157.73 17094.31 88888.00 2017-07-12 03:36:50.000 193 33773.13 157.72 17094.27 37852.88 2017-07-12 03:36:51.000 193 33773.07 157.69 17094.25 88888.00 2017-07-12 03:36:52.000 193 33773.04 157.71 17094.24 88888.00 2017-07-12 03:36:53.000 193 33773.06 157.70 17094.25 88888.00 2017-07-12 03:36:54.000 193 33773.06 157.72 17094.22 88888.00 2017-07-12 03:36:55.000 193 33773.09 157.70 17094.26 37852.98 2017-07-12 03:36:56.000 193 33773.09 157.71 17094.28 88888.00 2017-07-12 03:36:57.000 193 33773.08 157.69 17094.26 88888.00 2017-07-12 03:36:58.000 193 33773.09 157.66 17094.23 88888.00 2017-07-12 03:36:59.000 193 33773.10 157.65 17094.21 88888.00 2017-07-12 03:37:00.000 193 33773.13 157.66 17094.23 37852.94 2017-07-12 03:37:01.000 193 33773.14 157.64 17094.24 88888.00 2017-07-12 03:37:02.000 193 33773.16 157.62 17094.21 88888.00 2017-07-12 03:37:03.000 193 33773.14 157.62 17094.23 88888.00 2017-07-12 03:37:04.000 193 33773.10 157.60 17094.25 88888.00 2017-07-12 03:37:05.000 193 33773.12 157.61 17094.26 37852.90 2017-07-12 03:37:06.000 193 33773.13 157.62 17094.28 88888.00 2017-07-12 03:37:07.000 193 33773.12 157.63 17094.25 88888.00 2017-07-12 03:37:08.000 193 33773.11 157.66 17094.27 88888.00 2017-07-12 03:37:09.000 193 33773.14 157.63 17094.30 88888.00 2017-07-12 03:37:10.000 193 33773.15 157.61 17094.28 37852.95 2017-07-12 03:37:11.000 193 33773.19 157.61 17094.29 88888.00 2017-07-12 03:37:12.000 193 33773.15 157.63 17094.26 88888.00 2017-07-12 03:37:13.000 193 33773.16 157.64 17094.25 88888.00 2017-07-12 03:37:14.000 193 33773.17 157.62 17094.26 88888.00 2017-07-12 03:37:15.000 193 33773.19 157.62 17094.25 37853.07 2017-07-12 03:37:16.000 193 33773.15 157.64 17094.23 88888.00 2017-07-12 03:37:17.000 193 33773.15 157.60 17094.25 88888.00 2017-07-12 03:37:18.000 193 33773.19 157.60 17094.24 88888.00 2017-07-12 03:37:19.000 193 33773.18 157.59 17094.25 88888.00 2017-07-12 03:37:20.000 193 33773.18 157.58 17094.27 37853.06 2017-07-12 03:37:21.000 193 33773.17 157.59 17094.25 88888.00 2017-07-12 03:37:22.000 193 33773.16 157.61 17094.22 88888.00 2017-07-12 03:37:23.000 193 33773.15 157.59 17094.25 88888.00 2017-07-12 03:37:24.000 193 33773.15 157.57 17094.30 88888.00 2017-07-12 03:37:25.000 193 33773.17 157.57 17094.29 37853.02 2017-07-12 03:37:26.000 193 33773.18 157.63 17094.28 88888.00 2017-07-12 03:37:27.000 193 33773.17 157.67 17094.31 88888.00 2017-07-12 03:37:28.000 193 33773.21 157.67 17094.30 88888.00 2017-07-12 03:37:29.000 193 33773.25 157.69 17094.30 88888.00 2017-07-12 03:37:30.000 193 33773.27 157.68 17094.28 37852.96 2017-07-12 03:37:31.000 193 33773.25 157.71 17094.30 88888.00 2017-07-12 03:37:32.000 193 33773.23 157.73 17094.29 88888.00 2017-07-12 03:37:33.000 193 33773.25 157.66 17094.28 88888.00 2017-07-12 03:37:34.000 193 33773.24 157.68 17094.26 88888.00 2017-07-12 03:37:35.000 193 33773.25 157.68 17094.21 37853.08 2017-07-12 03:37:36.000 193 33773.25 157.68 17094.27 88888.00 2017-07-12 03:37:37.000 193 33773.28 157.68 17094.30 88888.00 2017-07-12 03:37:38.000 193 33773.29 157.65 17094.29 88888.00 2017-07-12 03:37:39.000 193 33773.28 157.63 17094.30 88888.00 2017-07-12 03:37:40.000 193 33773.27 157.64 17094.29 37853.11 2017-07-12 03:37:41.000 193 33773.24 157.61 17094.28 88888.00 2017-07-12 03:37:42.000 193 33773.28 157.61 17094.23 88888.00 2017-07-12 03:37:43.000 193 33773.28 157.57 17094.25 88888.00 2017-07-12 03:37:44.000 193 33773.30 157.52 17094.25 88888.00 2017-07-12 03:37:45.000 193 33773.31 157.53 17094.27 37853.09 2017-07-12 03:37:46.000 193 33773.31 157.50 17094.29 88888.00 2017-07-12 03:37:47.000 193 33773.31 157.46 17094.29 88888.00 2017-07-12 03:37:48.000 193 33773.28 157.50 17094.30 88888.00 2017-07-12 03:37:49.000 193 33773.29 157.52 17094.29 88888.00 2017-07-12 03:37:50.000 193 33773.34 157.47 17094.28 37853.15 2017-07-12 03:37:51.000 193 33773.33 157.54 17094.26 88888.00 2017-07-12 03:37:52.000 193 33773.28 157.56 17094.30 88888.00 2017-07-12 03:37:53.000 193 33773.34 157.54 17094.31 88888.00 2017-07-12 03:37:54.000 193 33773.32 157.52 17094.29 88888.00 2017-07-12 03:37:55.000 193 33773.30 157.54 17094.25 37853.09 2017-07-12 03:37:56.000 193 33773.33 157.57 17094.26 88888.00 2017-07-12 03:37:57.000 193 33773.30 157.61 17094.27 88888.00 2017-07-12 03:37:58.000 193 33773.29 157.60 17094.31 88888.00 2017-07-12 03:37:59.000 193 33773.29 157.57 17094.30 88888.00 2017-07-12 03:38:00.000 193 33773.33 157.57 17094.30 37853.12 2017-07-12 03:38:01.000 193 33773.32 157.51 17094.30 88888.00 2017-07-12 03:38:02.000 193 33773.35 157.53 17094.30 88888.00 2017-07-12 03:38:03.000 193 33773.34 157.54 17094.31 88888.00 2017-07-12 03:38:04.000 193 33773.32 157.52 17094.30 88888.00 2017-07-12 03:38:05.000 193 33773.33 157.56 17094.29 37853.04 2017-07-12 03:38:06.000 193 33773.35 157.56 17094.29 88888.00 2017-07-12 03:38:07.000 193 33773.32 157.58 17094.32 88888.00 2017-07-12 03:38:08.000 193 33773.30 157.62 17094.34 88888.00 2017-07-12 03:38:09.000 193 33773.28 157.59 17094.33 88888.00 2017-07-12 03:38:10.000 193 33773.30 157.58 17094.30 37853.16 2017-07-12 03:38:11.000 193 33773.30 157.56 17094.30 88888.00 2017-07-12 03:38:12.000 193 33773.30 157.57 17094.32 88888.00 2017-07-12 03:38:13.000 193 33773.32 157.56 17094.33 88888.00 2017-07-12 03:38:14.000 193 33773.33 157.56 17094.34 88888.00 2017-07-12 03:38:15.000 193 33773.34 157.53 17094.34 37853.11 2017-07-12 03:38:16.000 193 33773.30 157.52 17094.33 88888.00 2017-07-12 03:38:17.000 193 33773.30 157.58 17094.33 88888.00 2017-07-12 03:38:18.000 193 33773.28 157.57 17094.30 88888.00 2017-07-12 03:38:19.000 193 33773.25 157.53 17094.31 88888.00 2017-07-12 03:38:20.000 193 33773.25 157.50 17094.31 37853.05 2017-07-12 03:38:21.000 193 33773.22 157.54 17094.32 88888.00 2017-07-12 03:38:22.000 193 33773.24 157.58 17094.30 88888.00 2017-07-12 03:38:23.000 193 33773.26 157.57 17094.32 88888.00 2017-07-12 03:38:24.000 193 33773.28 157.58 17094.32 88888.00 2017-07-12 03:38:25.000 193 33773.25 157.58 17094.34 37853.05 2017-07-12 03:38:26.000 193 33773.24 157.58 17094.33 88888.00 2017-07-12 03:38:27.000 193 33773.23 157.60 17094.33 88888.00 2017-07-12 03:38:28.000 193 33773.24 157.59 17094.31 88888.00 2017-07-12 03:38:29.000 193 33773.22 157.60 17094.31 88888.00 2017-07-12 03:38:30.000 193 33773.24 157.59 17094.31 37853.01 2017-07-12 03:38:31.000 193 33773.23 157.63 17094.34 88888.00 2017-07-12 03:38:32.000 193 33773.22 157.63 17094.31 88888.00 2017-07-12 03:38:33.000 193 33773.22 157.63 17094.36 88888.00 2017-07-12 03:38:34.000 193 33773.25 157.59 17094.39 88888.00 2017-07-12 03:38:35.000 193 33773.19 157.56 17094.35 37853.06 2017-07-12 03:38:36.000 193 33773.18 157.55 17094.34 88888.00 2017-07-12 03:38:37.000 193 33773.16 157.55 17094.30 88888.00 2017-07-12 03:38:38.000 193 33773.18 157.62 17094.33 88888.00 2017-07-12 03:38:39.000 193 33773.18 157.64 17094.34 88888.00 2017-07-12 03:38:40.000 193 33773.15 157.62 17094.39 37852.97 2017-07-12 03:38:41.000 193 33773.19 157.62 17094.38 88888.00 2017-07-12 03:38:42.000 193 33773.18 157.66 17094.34 88888.00 2017-07-12 03:38:43.000 193 33773.17 157.64 17094.33 88888.00 2017-07-12 03:38:44.000 193 33773.15 157.61 17094.33 88888.00 2017-07-12 03:38:45.000 193 33773.14 157.57 17094.35 37852.94 2017-07-12 03:38:46.000 193 33773.12 157.57 17094.37 88888.00 2017-07-12 03:38:47.000 193 33773.11 157.62 17094.36 88888.00 2017-07-12 03:38:48.000 193 33773.14 157.60 17094.37 88888.00 2017-07-12 03:38:49.000 193 33773.13 157.62 17094.38 88888.00 2017-07-12 03:38:50.000 193 33773.12 157.60 17094.36 37852.86 2017-07-12 03:38:51.000 193 33773.06 157.56 17094.38 88888.00 2017-07-12 03:38:52.000 193 33773.07 157.61 17094.36 88888.00 2017-07-12 03:38:53.000 193 33773.12 157.63 17094.35 88888.00 2017-07-12 03:38:54.000 193 33773.09 157.67 17094.36 88888.00 2017-07-12 03:38:55.000 193 33773.05 157.69 17094.32 37852.91 2017-07-12 03:38:56.000 193 33773.07 157.68 17094.34 88888.00 2017-07-12 03:38:57.000 193 33773.09 157.65 17094.36 88888.00 2017-07-12 03:38:58.000 193 33773.05 157.61 17094.36 88888.00 2017-07-12 03:38:59.000 193 33773.07 157.58 17094.35 88888.00 2017-07-12 03:39:00.000 193 33773.12 157.59 17094.40 37852.88 2017-07-12 03:39:01.000 193 33773.14 157.57 17094.38 88888.00 2017-07-12 03:39:02.000 193 33773.10 157.54 17094.38 88888.00 2017-07-12 03:39:03.000 193 33773.09 157.52 17094.36 88888.00 2017-07-12 03:39:04.000 193 33773.13 157.51 17094.34 88888.00 2017-07-12 03:39:05.000 193 33773.14 157.55 17094.34 37852.94 2017-07-12 03:39:06.000 193 33773.12 157.58 17094.33 88888.00 2017-07-12 03:39:07.000 193 33773.10 157.58 17094.36 88888.00 2017-07-12 03:39:08.000 193 33773.08 157.55 17094.40 88888.00 2017-07-12 03:39:09.000 193 33773.07 157.51 17094.39 88888.00 2017-07-12 03:39:10.000 193 33773.06 157.51 17094.40 37852.85 2017-07-12 03:39:11.000 193 33773.04 157.53 17094.43 88888.00 2017-07-12 03:39:12.000 193 33773.08 157.56 17094.38 88888.00 2017-07-12 03:39:13.000 193 33773.05 157.62 17094.35 88888.00 2017-07-12 03:39:14.000 193 33773.04 157.60 17094.35 88888.00 2017-07-12 03:39:15.000 193 33773.03 157.60 17094.34 37852.98 2017-07-12 03:39:16.000 193 33773.06 157.58 17094.36 88888.00 2017-07-12 03:39:17.000 193 33773.05 157.54 17094.39 88888.00 2017-07-12 03:39:18.000 193 33773.03 157.52 17094.37 88888.00 2017-07-12 03:39:19.000 193 33773.05 157.52 17094.38 88888.00 2017-07-12 03:39:20.000 193 33773.04 157.53 17094.33 37852.89 2017-07-12 03:39:21.000 193 33773.02 157.52 17094.35 88888.00 2017-07-12 03:39:22.000 193 33773.05 157.55 17094.34 88888.00 2017-07-12 03:39:23.000 193 33773.05 157.52 17094.35 88888.00 2017-07-12 03:39:24.000 193 33773.05 157.54 17094.39 88888.00 2017-07-12 03:39:25.000 193 33773.04 157.57 17094.38 37852.92 2017-07-12 03:39:26.000 193 33773.01 157.55 17094.34 88888.00 2017-07-12 03:39:27.000 193 33773.01 157.54 17094.32 88888.00 2017-07-12 03:39:28.000 193 33773.04 157.55 17094.34 88888.00 2017-07-12 03:39:29.000 193 33773.04 157.58 17094.37 88888.00 2017-07-12 03:39:30.000 193 33773.07 157.60 17094.35 37852.79 2017-07-12 03:39:31.000 193 33773.08 157.59 17094.36 88888.00 2017-07-12 03:39:32.000 193 33773.08 157.57 17094.38 88888.00 2017-07-12 03:39:33.000 193 33773.06 157.57 17094.38 88888.00 2017-07-12 03:39:34.000 193 33773.09 157.56 17094.38 88888.00 2017-07-12 03:39:35.000 193 33773.10 157.53 17094.38 37852.97 2017-07-12 03:39:36.000 193 33773.07 157.49 17094.37 88888.00 2017-07-12 03:39:37.000 193 33773.04 157.49 17094.40 88888.00 2017-07-12 03:39:38.000 193 33773.05 157.49 17094.43 88888.00 2017-07-12 03:39:39.000 193 33773.06 157.49 17094.40 88888.00 2017-07-12 03:39:40.000 193 33773.12 157.48 17094.40 37852.91 2017-07-12 03:39:41.000 193 33773.11 157.44 17094.42 88888.00 2017-07-12 03:39:42.000 193 33773.09 157.45 17094.42 88888.00 2017-07-12 03:39:43.000 193 33773.05 157.44 17094.44 88888.00 2017-07-12 03:39:44.000 193 33773.08 157.44 17094.41 88888.00 2017-07-12 03:39:45.000 193 33773.08 157.43 17094.42 37852.94 2017-07-12 03:39:46.000 193 33773.05 157.46 17094.46 88888.00 2017-07-12 03:39:47.000 193 33773.06 157.51 17094.48 88888.00 2017-07-12 03:39:48.000 193 33773.09 157.47 17094.49 88888.00 2017-07-12 03:39:49.000 193 33773.08 157.46 17094.48 88888.00 2017-07-12 03:39:50.000 193 33773.06 157.42 17094.46 37852.81 2017-07-12 03:39:51.000 193 33773.07 157.41 17094.44 88888.00 2017-07-12 03:39:52.000 193 33773.09 157.43 17094.41 88888.00 2017-07-12 03:39:53.000 193 33773.10 157.43 17094.38 88888.00 2017-07-12 03:39:54.000 193 33773.11 157.47 17094.38 88888.00 2017-07-12 03:39:55.000 193 33773.15 157.47 17094.39 37853.04 2017-07-12 03:39:56.000 193 33773.15 157.46 17094.36 88888.00 2017-07-12 03:39:57.000 193 33773.13 157.44 17094.37 88888.00 2017-07-12 03:39:58.000 193 33773.16 157.44 17094.40 88888.00 2017-07-12 03:39:59.000 193 33773.11 157.41 17094.40 88888.00 2017-07-12 03:40:00.000 193 33773.09 157.40 17094.41 37852.94 2017-07-12 03:40:01.000 193 33773.11 157.36 17094.43 88888.00 2017-07-12 03:40:02.000 193 33773.12 157.34 17094.46 88888.00 2017-07-12 03:40:03.000 193 33773.14 157.37 17094.48 88888.00 2017-07-12 03:40:04.000 193 33773.15 157.39 17094.49 88888.00 2017-07-12 03:40:05.000 193 33773.15 157.35 17094.50 37853.02 2017-07-12 03:40:06.000 193 33773.16 157.34 17094.42 88888.00 2017-07-12 03:40:07.000 193 33773.12 157.38 17094.41 88888.00 2017-07-12 03:40:08.000 193 33773.15 157.36 17094.43 88888.00 2017-07-12 03:40:09.000 193 33773.11 157.32 17094.44 88888.00 2017-07-12 03:40:10.000 193 33773.11 157.29 17094.45 37853.08 2017-07-12 03:40:11.000 193 33773.12 157.32 17094.42 88888.00 2017-07-12 03:40:12.000 193 33773.12 157.37 17094.43 88888.00 2017-07-12 03:40:13.000 193 33773.11 157.41 17094.44 88888.00 2017-07-12 03:40:14.000 193 33773.10 157.37 17094.43 88888.00 2017-07-12 03:40:15.000 193 33773.10 157.35 17094.36 37852.94 2017-07-12 03:40:16.000 193 33773.12 157.32 17094.43 88888.00 2017-07-12 03:40:17.000 193 33773.14 157.36 17094.45 88888.00 2017-07-12 03:40:18.000 193 33773.12 157.37 17094.41 88888.00 2017-07-12 03:40:19.000 193 33773.10 157.38 17094.44 88888.00 2017-07-12 03:40:20.000 193 33773.08 157.37 17094.44 37853.01 2017-07-12 03:40:21.000 193 33773.08 157.38 17094.46 88888.00 2017-07-12 03:40:22.000 193 33773.09 157.42 17094.44 88888.00 2017-07-12 03:40:23.000 193 33773.11 157.39 17094.40 88888.00 2017-07-12 03:40:24.000 193 33773.11 157.38 17094.37 88888.00 2017-07-12 03:40:25.000 193 33773.09 157.43 17094.38 37853.00 2017-07-12 03:40:26.000 193 33773.11 157.42 17094.39 88888.00 2017-07-12 03:40:27.000 193 33773.09 157.41 17094.40 88888.00 2017-07-12 03:40:28.000 193 33773.08 157.41 17094.39 88888.00 2017-07-12 03:40:29.000 193 33773.09 157.42 17094.39 88888.00 2017-07-12 03:40:30.000 193 33773.09 157.44 17094.36 37852.87 2017-07-12 03:40:31.000 193 33773.08 157.40 17094.41 88888.00 2017-07-12 03:40:32.000 193 33773.04 157.41 17094.38 88888.00 2017-07-12 03:40:33.000 193 33773.05 157.50 17094.37 88888.00 2017-07-12 03:40:34.000 193 33773.07 157.47 17094.40 88888.00 2017-07-12 03:40:35.000 193 33773.09 157.43 17094.40 37852.94 2017-07-12 03:40:36.000 193 33773.07 157.44 17094.35 88888.00 2017-07-12 03:40:37.000 193 33773.05 157.45 17094.38 88888.00 2017-07-12 03:40:38.000 193 33773.07 157.45 17094.38 88888.00 2017-07-12 03:40:39.000 193 33773.10 157.46 17094.39 88888.00 2017-07-12 03:40:40.000 193 33773.09 157.48 17094.39 37852.98 2017-07-12 03:40:41.000 193 33773.10 157.50 17094.41 88888.00 2017-07-12 03:40:42.000 193 33773.08 157.52 17094.40 88888.00 2017-07-12 03:40:43.000 193 33773.09 157.50 17094.33 88888.00 2017-07-12 03:40:44.000 193 33773.04 157.51 17094.34 88888.00 2017-07-12 03:40:45.000 193 33773.06 157.47 17094.38 37852.85 2017-07-12 03:40:46.000 193 33773.05 157.51 17094.36 88888.00 2017-07-12 03:40:47.000 193 33773.01 157.49 17094.37 88888.00 2017-07-12 03:40:48.000 193 33773.03 157.50 17094.37 88888.00 2017-07-12 03:40:49.000 193 33773.07 157.51 17094.36 88888.00 2017-07-12 03:40:50.000 193 33773.06 157.48 17094.35 37852.78 2017-07-12 03:40:51.000 193 33773.04 157.45 17094.38 88888.00 2017-07-12 03:40:52.000 193 33773.04 157.43 17094.41 88888.00 2017-07-12 03:40:53.000 193 33773.04 157.44 17094.39 88888.00 2017-07-12 03:40:54.000 193 33773.04 157.45 17094.42 88888.00 2017-07-12 03:40:55.000 193 33773.04 157.47 17094.43 37852.95 2017-07-12 03:40:56.000 193 33773.03 157.49 17094.42 88888.00 2017-07-12 03:40:57.000 193 33773.02 157.49 17094.36 88888.00 2017-07-12 03:40:58.000 193 33773.02 157.48 17094.34 88888.00 2017-07-12 03:40:59.000 193 33773.05 157.50 17094.35 88888.00 2017-07-12 03:41:00.000 193 33773.05 157.49 17094.37 37852.87 2017-07-12 03:41:01.000 193 33773.04 157.48 17094.36 88888.00 2017-07-12 03:41:02.000 193 33773.06 157.47 17094.37 88888.00 2017-07-12 03:41:03.000 193 33773.06 157.50 17094.37 88888.00 2017-07-12 03:41:04.000 193 33773.10 157.54 17094.39 88888.00 2017-07-12 03:41:05.000 193 33773.11 157.56 17094.40 37852.85 2017-07-12 03:41:06.000 193 33773.12 157.58 17094.43 88888.00 2017-07-12 03:41:07.000 193 33773.09 157.51 17094.44 88888.00 2017-07-12 03:41:08.000 193 33773.10 157.51 17094.43 88888.00 2017-07-12 03:41:09.000 193 33773.11 157.47 17094.41 88888.00 2017-07-12 03:41:10.000 193 33773.10 157.48 17094.37 37852.83 2017-07-12 03:41:11.000 193 33773.10 157.50 17094.37 88888.00 2017-07-12 03:41:12.000 193 33773.10 157.49 17094.40 88888.00 2017-07-12 03:41:13.000 193 33773.08 157.49 17094.39 88888.00 2017-07-12 03:41:14.000 193 33773.10 157.50 17094.39 88888.00 2017-07-12 03:41:15.000 193 33773.06 157.47 17094.37 37852.91 2017-07-12 03:41:16.000 193 33773.08 157.47 17094.37 88888.00 2017-07-12 03:41:17.000 193 33773.08 157.47 17094.37 88888.00 2017-07-12 03:41:18.000 193 33773.06 157.49 17094.36 88888.00 2017-07-12 03:41:19.000 193 33773.06 157.48 17094.41 88888.00 2017-07-12 03:41:20.000 193 33773.08 157.42 17094.37 37852.91 2017-07-12 03:41:21.000 193 33773.09 157.41 17094.35 88888.00 2017-07-12 03:41:22.000 193 33773.11 157.46 17094.34 88888.00 2017-07-12 03:41:23.000 193 33773.10 157.44 17094.34 88888.00 2017-07-12 03:41:24.000 193 33773.10 157.39 17094.36 88888.00 2017-07-12 03:41:25.000 193 33773.11 157.35 17094.33 37852.91 2017-07-12 03:41:26.000 193 33773.11 157.35 17094.32 88888.00 2017-07-12 03:41:27.000 193 33773.09 157.36 17094.33 88888.00 2017-07-12 03:41:28.000 193 33773.10 157.32 17094.34 88888.00 2017-07-12 03:41:29.000 193 33773.15 157.35 17094.32 88888.00 2017-07-12 03:41:30.000 193 33773.16 157.38 17094.29 37852.94 2017-07-12 03:41:31.000 193 33773.17 157.39 17094.30 88888.00 2017-07-12 03:41:32.000 193 33773.19 157.39 17094.30 88888.00 2017-07-12 03:41:33.000 193 33773.15 157.39 17094.28 88888.00 2017-07-12 03:41:34.000 193 33773.16 157.38 17094.30 88888.00 2017-07-12 03:41:35.000 193 33773.17 157.39 17094.33 37853.01 2017-07-12 03:41:36.000 193 33773.20 157.39 17094.36 88888.00 2017-07-12 03:41:37.000 193 33773.26 157.40 17094.35 88888.00 2017-07-12 03:41:38.000 193 33773.25 157.40 17094.33 88888.00 2017-07-12 03:41:39.000 193 33773.27 157.39 17094.33 88888.00 2017-07-12 03:41:40.000 193 33773.24 157.38 17094.37 37853.02 2017-07-12 03:41:41.000 193 33773.24 157.39 17094.36 88888.00 2017-07-12 03:41:42.000 193 33773.24 157.35 17094.33 88888.00 2017-07-12 03:41:43.000 193 33773.22 157.31 17094.31 88888.00 2017-07-12 03:41:44.000 193 33773.23 157.34 17094.32 88888.00 2017-07-12 03:41:45.000 193 33773.27 157.31 17094.33 37852.93 2017-07-12 03:41:46.000 193 33773.27 157.29 17094.36 88888.00 2017-07-12 03:41:47.000 193 33773.21 157.33 17094.33 88888.00 2017-07-12 03:41:48.000 193 33773.23 157.31 17094.33 88888.00 2017-07-12 03:41:49.000 193 33773.26 157.33 17094.36 88888.00 2017-07-12 03:41:50.000 193 33773.26 157.33 17094.37 37853.08 2017-07-12 03:41:51.000 193 33773.27 157.35 17094.36 88888.00 2017-07-12 03:41:52.000 193 33773.22 157.31 17094.35 88888.00 2017-07-12 03:41:53.000 193 33773.21 157.30 17094.34 88888.00 2017-07-12 03:41:54.000 193 33773.23 157.29 17094.31 88888.00 2017-07-12 03:41:55.000 193 33773.22 157.31 17094.31 37853.04 2017-07-12 03:41:56.000 193 33773.24 157.34 17094.36 88888.00 2017-07-12 03:41:57.000 193 33773.23 157.28 17094.32 88888.00 2017-07-12 03:41:58.000 193 33773.20 157.26 17094.31 88888.00 2017-07-12 03:41:59.000 193 33773.15 157.26 17094.28 88888.00 2017-07-12 03:42:00.000 193 33773.17 157.31 17094.32 37852.98 2017-07-12 03:42:01.000 193 33773.17 157.31 17094.30 88888.00 2017-07-12 03:42:02.000 193 33773.15 157.29 17094.31 88888.00 2017-07-12 03:42:03.000 193 33773.18 157.27 17094.35 88888.00 2017-07-12 03:42:04.000 193 33773.22 157.29 17094.36 88888.00 2017-07-12 03:42:05.000 193 33773.24 157.30 17094.37 37853.02 2017-07-12 03:42:06.000 193 33773.28 157.34 17094.34 88888.00 2017-07-12 03:42:07.000 193 33773.27 157.32 17094.34 88888.00 2017-07-12 03:42:08.000 193 33773.26 157.30 17094.33 88888.00 2017-07-12 03:42:09.000 193 33773.27 157.29 17094.32 88888.00 2017-07-12 03:42:10.000 193 33773.28 157.30 17094.32 37852.96 2017-07-12 03:42:11.000 193 33773.25 157.27 17094.32 88888.00 2017-07-12 03:42:12.000 193 33773.28 157.24 17094.35 88888.00 2017-07-12 03:42:13.000 193 33773.25 157.23 17094.36 88888.00 2017-07-12 03:42:14.000 193 33773.21 157.25 17094.36 88888.00 2017-07-12 03:42:15.000 193 33773.23 157.25 17094.32 37853.02 2017-07-12 03:42:16.000 193 33773.24 157.28 17094.32 88888.00 2017-07-12 03:42:17.000 193 33773.18 157.24 17094.34 88888.00 2017-07-12 03:42:18.000 193 33773.21 157.27 17094.37 88888.00 2017-07-12 03:42:19.000 193 33773.22 157.24 17094.39 88888.00 2017-07-12 03:42:20.000 193 33773.23 157.23 17094.36 37852.91 2017-07-12 03:42:21.000 193 33773.24 157.22 17094.39 88888.00 2017-07-12 03:42:22.000 193 33773.24 157.25 17094.38 88888.00 2017-07-12 03:42:23.000 193 33773.22 157.26 17094.37 88888.00 2017-07-12 03:42:24.000 193 33773.20 157.26 17094.39 88888.00 2017-07-12 03:42:25.000 193 33773.19 157.25 17094.40 37852.99 2017-07-12 03:42:26.000 193 33773.19 157.25 17094.41 88888.00 2017-07-12 03:42:27.000 193 33773.20 157.26 17094.43 88888.00 2017-07-12 03:42:28.000 193 33773.24 157.26 17094.41 88888.00 2017-07-12 03:42:29.000 193 33773.25 157.23 17094.36 88888.00 2017-07-12 03:42:30.000 193 33773.26 157.25 17094.36 37853.01 2017-07-12 03:42:31.000 193 33773.24 157.25 17094.38 88888.00 2017-07-12 03:42:32.000 193 33773.25 157.23 17094.36 88888.00 2017-07-12 03:42:33.000 193 33773.24 157.23 17094.35 88888.00 2017-07-12 03:42:34.000 193 33773.23 157.27 17094.36 88888.00 2017-07-12 03:42:35.000 193 33773.24 157.24 17094.39 37852.96 2017-07-12 03:42:36.000 193 33773.22 157.22 17094.34 88888.00 2017-07-12 03:42:37.000 193 33773.18 157.24 17094.37 88888.00 2017-07-12 03:42:38.000 193 33773.17 157.27 17094.38 88888.00 2017-07-12 03:42:39.000 193 33773.15 157.25 17094.36 88888.00 2017-07-12 03:42:40.000 193 33773.19 157.24 17094.39 37853.06 2017-07-12 03:42:41.000 193 33773.19 157.22 17094.41 88888.00 2017-07-12 03:42:42.000 193 33773.19 157.20 17094.39 88888.00 2017-07-12 03:42:43.000 193 33773.21 157.21 17094.40 88888.00 2017-07-12 03:42:44.000 193 33773.24 157.20 17094.41 88888.00 2017-07-12 03:42:45.000 193 33773.26 157.22 17094.40 37853.11 2017-07-12 03:42:46.000 193 33773.27 157.28 17094.37 88888.00 2017-07-12 03:42:47.000 193 33773.25 157.26 17094.36 88888.00 2017-07-12 03:42:48.000 193 33773.24 157.23 17094.38 88888.00 2017-07-12 03:42:49.000 193 33773.23 157.24 17094.39 88888.00 2017-07-12 03:42:50.000 193 33773.26 157.27 17094.41 37853.11 2017-07-12 03:42:51.000 193 33773.27 157.26 17094.39 88888.00 2017-07-12 03:42:52.000 193 33773.26 157.23 17094.42 88888.00 2017-07-12 03:42:53.000 193 33773.24 157.20 17094.44 88888.00 2017-07-12 03:42:54.000 193 33773.27 157.22 17094.41 88888.00 2017-07-12 03:42:55.000 193 33773.27 157.23 17094.38 37852.91 2017-07-12 03:42:56.000 193 33773.27 157.20 17094.40 88888.00 2017-07-12 03:42:57.000 193 33773.25 157.25 17094.37 88888.00 2017-07-12 03:42:58.000 193 33773.26 157.25 17094.36 88888.00 2017-07-12 03:42:59.000 193 33773.28 157.28 17094.39 88888.00 2017-07-12 03:43:00.000 193 33773.29 157.25 17094.38 37853.12 2017-07-12 03:43:01.000 193 33773.31 157.22 17094.38 88888.00 2017-07-12 03:43:02.000 193 33773.32 157.25 17094.41 88888.00 2017-07-12 03:43:03.000 193 33773.32 157.29 17094.39 88888.00 2017-07-12 03:43:04.000 193 33773.32 157.31 17094.41 88888.00 2017-07-12 03:43:05.000 193 33773.37 157.30 17094.39 37853.09 2017-07-12 03:43:06.000 193 33773.35 157.30 17094.39 88888.00 2017-07-12 03:43:07.000 193 33773.35 157.29 17094.41 88888.00 2017-07-12 03:43:08.000 193 33773.36 157.27 17094.39 88888.00 2017-07-12 03:43:09.000 193 33773.32 157.20 17094.35 88888.00 2017-07-12 03:43:10.000 193 33773.33 157.08 17094.37 37853.09 2017-07-12 03:43:11.000 193 33773.34 157.12 17094.36 88888.00 2017-07-12 03:43:12.000 193 33773.31 157.15 17094.35 88888.00 2017-07-12 03:43:13.000 193 33773.32 157.14 17094.34 88888.00 2017-07-12 03:43:14.000 193 33773.32 157.14 17094.36 88888.00 2017-07-12 03:43:15.000 193 33773.36 157.14 17094.32 37853.17 2017-07-12 03:43:16.000 193 33773.35 157.15 17094.35 88888.00 2017-07-12 03:43:17.000 193 33773.34 157.17 17094.42 88888.00 2017-07-12 03:43:18.000 193 33773.36 157.19 17094.35 88888.00 2017-07-12 03:43:19.000 193 33773.35 157.16 17094.34 88888.00 2017-07-12 03:43:20.000 193 33773.39 157.18 17094.33 37853.10 2017-07-12 03:43:21.000 193 33773.36 157.23 17094.32 88888.00 2017-07-12 03:43:22.000 193 33773.31 157.24 17094.32 88888.00 2017-07-12 03:43:23.000 193 33773.33 157.23 17094.32 88888.00 2017-07-12 03:43:24.000 193 33773.33 157.21 17094.35 88888.00 2017-07-12 03:43:25.000 193 33773.32 157.22 17094.39 37853.16 2017-07-12 03:43:26.000 193 33773.31 157.21 17094.40 88888.00 2017-07-12 03:43:27.000 193 33773.35 157.22 17094.37 88888.00 2017-07-12 03:43:28.000 193 33773.34 157.26 17094.39 88888.00 2017-07-12 03:43:29.000 193 33773.34 157.27 17094.41 88888.00 2017-07-12 03:43:30.000 193 33773.34 157.25 17094.40 37853.16 2017-07-12 03:43:31.000 193 33773.37 157.23 17094.42 88888.00 2017-07-12 03:43:32.000 193 33773.35 157.26 17094.40 88888.00 2017-07-12 03:43:33.000 193 33773.40 157.27 17094.39 88888.00 2017-07-12 03:43:34.000 193 33773.38 157.27 17094.38 88888.00 2017-07-12 03:43:35.000 193 33773.35 157.27 17094.43 37853.15 2017-07-12 03:43:36.000 193 33773.38 157.24 17094.42 88888.00 2017-07-12 03:43:37.000 193 33773.38 157.27 17094.40 88888.00 2017-07-12 03:43:38.000 193 33773.34 157.24 17094.40 88888.00 2017-07-12 03:43:39.000 193 33773.37 157.26 17094.40 88888.00 2017-07-12 03:43:40.000 193 33773.35 157.24 17094.44 37853.08 2017-07-12 03:43:41.000 193 33773.33 157.23 17094.47 88888.00 2017-07-12 03:43:42.000 193 33773.35 157.24 17094.45 88888.00 2017-07-12 03:43:43.000 193 33773.33 157.27 17094.41 88888.00 2017-07-12 03:43:44.000 193 33773.36 157.29 17094.43 88888.00 2017-07-12 03:43:45.000 193 33773.39 157.28 17094.46 37853.04 2017-07-12 03:43:46.000 193 33773.35 157.30 17094.46 88888.00 2017-07-12 03:43:47.000 193 33773.33 157.29 17094.47 88888.00 2017-07-12 03:43:48.000 193 33773.36 157.29 17094.47 88888.00 2017-07-12 03:43:49.000 193 33773.36 157.28 17094.48 88888.00 2017-07-12 03:43:50.000 193 33773.40 157.27 17094.51 37853.17 2017-07-12 03:43:51.000 193 33773.35 157.28 17094.50 88888.00 2017-07-12 03:43:52.000 193 33773.36 157.27 17094.48 88888.00 2017-07-12 03:43:53.000 193 33773.34 157.28 17094.50 88888.00 2017-07-12 03:43:54.000 193 33773.35 157.28 17094.47 88888.00 2017-07-12 03:43:55.000 193 33773.35 157.29 17094.46 37853.06 2017-07-12 03:43:56.000 193 33773.36 157.32 17094.45 88888.00 2017-07-12 03:43:57.000 193 33773.30 157.33 17094.45 88888.00 2017-07-12 03:43:58.000 193 33773.30 157.31 17094.45 88888.00 2017-07-12 03:43:59.000 193 33773.32 157.27 17094.39 88888.00 2017-07-12 03:44:00.000 193 33773.32 157.27 17094.39 37853.10 2017-07-12 03:44:01.000 193 33773.31 157.26 17094.45 88888.00 2017-07-12 03:44:02.000 193 33773.29 157.26 17094.42 88888.00 2017-07-12 03:44:03.000 193 33773.30 157.25 17094.43 88888.00 2017-07-12 03:44:04.000 193 33773.37 157.25 17094.47 88888.00 2017-07-12 03:44:05.000 193 33773.39 157.25 17094.48 37853.06 2017-07-12 03:44:06.000 193 33773.37 157.26 17094.44 88888.00 2017-07-12 03:44:07.000 193 33773.34 157.26 17094.39 88888.00 2017-07-12 03:44:08.000 193 33773.33 157.29 17094.43 88888.00 2017-07-12 03:44:09.000 193 33773.34 157.29 17094.48 88888.00 2017-07-12 03:44:10.000 193 33773.36 157.28 17094.48 37853.11 2017-07-12 03:44:11.000 193 33773.31 157.32 17094.46 88888.00 2017-07-12 03:44:12.000 193 33773.34 157.30 17094.44 88888.00 2017-07-12 03:44:13.000 193 33773.35 157.25 17094.48 88888.00 2017-07-12 03:44:14.000 193 33773.31 157.26 17094.47 88888.00 2017-07-12 03:44:15.000 193 33773.27 157.26 17094.47 37852.99 2017-07-12 03:44:16.000 193 33773.29 157.23 17094.43 88888.00 2017-07-12 03:44:17.000 193 33773.31 157.24 17094.41 88888.00 2017-07-12 03:44:18.000 193 33773.34 157.29 17094.43 88888.00 2017-07-12 03:44:19.000 193 33773.31 157.29 17094.43 88888.00 2017-07-12 03:44:20.000 193 33773.27 157.26 17094.44 37853.01 2017-07-12 03:44:21.000 193 33773.26 157.24 17094.45 88888.00 2017-07-12 03:44:22.000 193 33773.21 157.22 17094.44 88888.00 2017-07-12 03:44:23.000 193 33773.22 157.22 17094.46 88888.00 2017-07-12 03:44:24.000 193 33773.26 157.20 17094.49 88888.00 2017-07-12 03:44:25.000 193 33773.25 157.20 17094.46 37853.01 2017-07-12 03:44:26.000 193 33773.18 157.27 17094.45 88888.00 2017-07-12 03:44:27.000 193 33773.21 157.23 17094.41 88888.00 2017-07-12 03:44:28.000 193 33773.27 157.20 17094.44 88888.00 2017-07-12 03:44:29.000 193 33773.23 157.17 17094.44 88888.00 2017-07-12 03:44:30.000 193 33773.24 157.19 17094.43 37853.06 2017-07-12 03:44:31.000 193 33773.21 157.18 17094.39 88888.00 2017-07-12 03:44:32.000 193 33773.27 157.14 17094.42 88888.00 2017-07-12 03:44:33.000 193 33773.26 157.15 17094.43 88888.00 2017-07-12 03:44:34.000 193 33773.21 157.14 17094.41 88888.00 2017-07-12 03:44:35.000 193 33773.21 157.14 17094.43 37853.02 2017-07-12 03:44:36.000 193 33773.24 157.13 17094.45 88888.00 2017-07-12 03:44:37.000 193 33773.23 157.22 17094.44 88888.00 2017-07-12 03:44:38.000 193 33773.21 157.23 17094.44 88888.00 2017-07-12 03:44:39.000 193 33773.22 157.22 17094.43 88888.00 2017-07-12 03:44:40.000 193 33773.24 157.23 17094.43 37852.99 2017-07-12 03:44:41.000 193 33773.22 157.27 17094.42 88888.00 2017-07-12 03:44:42.000 193 33773.21 157.27 17094.46 88888.00 2017-07-12 03:44:43.000 193 33773.24 157.28 17094.46 88888.00 2017-07-12 03:44:44.000 193 33773.29 157.29 17094.42 88888.00 2017-07-12 03:44:45.000 193 33773.26 157.31 17094.43 37853.03 2017-07-12 03:44:46.000 193 33773.27 157.33 17094.43 88888.00 2017-07-12 03:44:47.000 193 33773.23 157.32 17094.40 88888.00 2017-07-12 03:44:48.000 193 33773.21 157.31 17094.43 88888.00 2017-07-12 03:44:49.000 193 33773.20 157.30 17094.41 88888.00 2017-07-12 03:44:50.000 193 33773.17 157.28 17094.41 37853.01 2017-07-12 03:44:51.000 193 33773.20 157.28 17094.44 88888.00 2017-07-12 03:44:52.000 193 33773.18 157.29 17094.44 88888.00 2017-07-12 03:44:53.000 193 33773.15 157.27 17094.43 88888.00 2017-07-12 03:44:54.000 193 33773.16 157.23 17094.43 88888.00 2017-07-12 03:44:55.000 193 33773.16 157.20 17094.44 37852.94 2017-07-12 03:44:56.000 193 33773.12 157.17 17094.42 88888.00 2017-07-12 03:44:57.000 193 33773.09 157.17 17094.44 88888.00 2017-07-12 03:44:58.000 193 33773.13 157.19 17094.45 88888.00 2017-07-12 03:44:59.000 193 33773.13 157.13 17094.42 88888.00 2017-07-12 03:45:00.000 193 33773.20 157.16 17094.44 37852.94 2017-07-12 03:45:01.000 193 33773.18 157.16 17094.44 88888.00 2017-07-12 03:45:02.000 193 33773.17 157.19 17094.45 88888.00 2017-07-12 03:45:03.000 193 33773.16 157.18 17094.44 88888.00 2017-07-12 03:45:04.000 193 33773.12 157.19 17094.44 88888.00 2017-07-12 03:45:05.000 193 33773.12 157.21 17094.41 37853.00 2017-07-12 03:45:06.000 193 33773.13 157.17 17094.41 88888.00 2017-07-12 03:45:07.000 193 33773.13 157.22 17094.45 88888.00 2017-07-12 03:45:08.000 193 33773.13 157.19 17094.44 88888.00 2017-07-12 03:45:09.000 193 33773.13 157.16 17094.43 88888.00 2017-07-12 03:45:10.000 193 33773.19 157.18 17094.43 37852.96 2017-07-12 03:45:11.000 193 33773.19 157.16 17094.41 88888.00 2017-07-12 03:45:12.000 193 33773.16 157.18 17094.42 88888.00 2017-07-12 03:45:13.000 193 33773.20 157.19 17094.39 88888.00 2017-07-12 03:45:14.000 193 33773.22 157.15 17094.37 88888.00 2017-07-12 03:45:15.000 193 33773.23 157.18 17094.41 37852.94 2017-07-12 03:45:16.000 193 33773.27 157.18 17094.45 88888.00 2017-07-12 03:45:17.000 193 33773.24 157.18 17094.44 88888.00 2017-07-12 03:45:18.000 193 33773.20 157.16 17094.45 88888.00 2017-07-12 03:45:19.000 193 33773.25 157.22 17094.42 88888.00 2017-07-12 03:45:20.000 193 33773.26 157.22 17094.40 37853.03 2017-07-12 03:45:21.000 193 33773.27 157.24 17094.42 88888.00 2017-07-12 03:45:22.000 193 33773.23 157.28 17094.43 88888.00 2017-07-12 03:45:23.000 193 33773.26 157.24 17094.45 88888.00 2017-07-12 03:45:24.000 193 33773.22 157.25 17094.44 88888.00 2017-07-12 03:45:25.000 193 33773.21 157.22 17094.45 37853.05 2017-07-12 03:45:26.000 193 33773.23 157.26 17094.49 88888.00 2017-07-12 03:45:27.000 193 33773.27 157.25 17094.48 88888.00 2017-07-12 03:45:28.000 193 33773.22 157.27 17094.48 88888.00 2017-07-12 03:45:29.000 193 33773.20 157.27 17094.47 88888.00 2017-07-12 03:45:30.000 193 33773.18 157.22 17094.52 37853.05 2017-07-12 03:45:31.000 193 33773.21 157.20 17094.49 88888.00 2017-07-12 03:45:32.000 193 33773.27 157.20 17094.46 88888.00 2017-07-12 03:45:33.000 193 33773.27 157.20 17094.45 88888.00 2017-07-12 03:45:34.000 193 33773.22 157.20 17094.44 88888.00 2017-07-12 03:45:35.000 193 33773.21 157.20 17094.45 37852.96 2017-07-12 03:45:36.000 193 33773.19 157.25 17094.49 88888.00 2017-07-12 03:45:37.000 193 33773.20 157.22 17094.52 88888.00 2017-07-12 03:45:38.000 193 33773.21 157.23 17094.50 88888.00 2017-07-12 03:45:39.000 193 33773.19 157.26 17094.47 88888.00 2017-07-12 03:45:40.000 193 33773.14 157.26 17094.46 37853.06 2017-07-12 03:45:41.000 193 33773.15 157.25 17094.40 88888.00 2017-07-12 03:45:42.000 193 33773.12 157.31 17094.43 88888.00 2017-07-12 03:45:43.000 193 33773.10 157.24 17094.44 88888.00 2017-07-12 03:45:44.000 193 33773.11 157.25 17094.42 88888.00 2017-07-12 03:45:45.000 193 33773.11 157.26 17094.42 37853.00 2017-07-12 03:45:46.000 193 33773.09 157.23 17094.45 88888.00 2017-07-12 03:45:47.000 193 33773.10 157.20 17094.43 88888.00 2017-07-12 03:45:48.000 193 33773.08 157.23 17094.40 88888.00 2017-07-12 03:45:49.000 193 33773.10 157.28 17094.42 88888.00 2017-07-12 03:45:50.000 193 33773.17 157.29 17094.44 37852.97 2017-07-12 03:45:51.000 193 33773.22 157.25 17094.44 88888.00 2017-07-12 03:45:52.000 193 33773.16 157.27 17094.40 88888.00 2017-07-12 03:45:53.000 193 33773.14 157.32 17094.42 88888.00 2017-07-12 03:45:54.000 193 33773.15 157.33 17094.41 88888.00 2017-07-12 03:45:55.000 193 33773.16 157.28 17094.43 37852.98 2017-07-12 03:45:56.000 193 33773.18 157.28 17094.47 88888.00 2017-07-12 03:45:57.000 193 33773.16 157.27 17094.45 88888.00 2017-07-12 03:45:58.000 193 33773.21 157.33 17094.47 88888.00 2017-07-12 03:45:59.000 193 33773.19 157.32 17094.46 88888.00 2017-07-12 03:46:00.000 193 33773.15 157.29 17094.52 37853.02 2017-07-12 03:46:01.000 193 33773.16 157.29 17094.51 88888.00 2017-07-12 03:46:02.000 193 33773.17 157.33 17094.49 88888.00 2017-07-12 03:46:03.000 193 33773.18 157.31 17094.47 88888.00 2017-07-12 03:46:04.000 193 33773.21 157.28 17094.50 88888.00 2017-07-12 03:46:05.000 193 33773.19 157.26 17094.50 37852.97 2017-07-12 03:46:06.000 193 33773.21 157.27 17094.49 88888.00 2017-07-12 03:46:07.000 193 33773.23 157.28 17094.49 88888.00 2017-07-12 03:46:08.000 193 33773.22 157.30 17094.46 88888.00 2017-07-12 03:46:09.000 193 33773.20 157.25 17094.43 88888.00 2017-07-12 03:46:10.000 193 33773.20 157.25 17094.42 37853.04 2017-07-12 03:46:11.000 193 33773.22 157.28 17094.46 88888.00 2017-07-12 03:46:12.000 193 33773.25 157.29 17094.43 88888.00 2017-07-12 03:46:13.000 193 33773.24 157.25 17094.44 88888.00 2017-07-12 03:46:14.000 193 33773.26 157.23 17094.42 88888.00 2017-07-12 03:46:15.000 193 33773.19 157.21 17094.42 37852.97 2017-07-12 03:46:16.000 193 33773.14 157.20 17094.39 88888.00 2017-07-12 03:46:17.000 193 33773.17 157.22 17094.44 88888.00 2017-07-12 03:46:18.000 193 33773.17 157.19 17094.43 88888.00 2017-07-12 03:46:19.000 193 33773.20 157.23 17094.40 88888.00 2017-07-12 03:46:20.000 193 33773.15 157.25 17094.38 37853.00 2017-07-12 03:46:21.000 193 33773.12 157.21 17094.38 88888.00 2017-07-12 03:46:22.000 193 33773.14 157.21 17094.39 88888.00 2017-07-12 03:46:23.000 193 33773.16 157.24 17094.43 88888.00 2017-07-12 03:46:24.000 193 33773.18 157.25 17094.42 88888.00 2017-07-12 03:46:25.000 193 33773.20 157.29 17094.43 37853.11 2017-07-12 03:46:26.000 193 33773.15 157.24 17094.46 88888.00 2017-07-12 03:46:27.000 193 33773.19 157.21 17094.46 88888.00 2017-07-12 03:46:28.000 193 33773.20 157.21 17094.42 88888.00 2017-07-12 03:46:29.000 193 33773.17 157.27 17094.40 88888.00 2017-07-12 03:46:30.000 193 33773.19 157.25 17094.39 37853.04 2017-07-12 03:46:31.000 193 33773.19 157.28 17094.40 88888.00 2017-07-12 03:46:32.000 193 33773.16 157.24 17094.37 88888.00 2017-07-12 03:46:33.000 193 33773.14 157.23 17094.41 88888.00 2017-07-12 03:46:34.000 193 33773.15 157.26 17094.42 88888.00 2017-07-12 03:46:35.000 193 33773.16 157.19 17094.44 37853.00 2017-07-12 03:46:36.000 193 33773.15 157.22 17094.43 88888.00 2017-07-12 03:46:37.000 193 33773.17 157.28 17094.43 88888.00 2017-07-12 03:46:38.000 193 33773.17 157.29 17094.44 88888.00 2017-07-12 03:46:39.000 193 33773.15 157.26 17094.48 88888.00 2017-07-12 03:46:40.000 193 33773.14 157.26 17094.45 37852.93 2017-07-12 03:46:41.000 193 33773.11 157.29 17094.44 88888.00 2017-07-12 03:46:42.000 193 33773.14 157.30 17094.45 88888.00 2017-07-12 03:46:43.000 193 33773.15 157.28 17094.47 88888.00 2017-07-12 03:46:44.000 193 33773.13 157.26 17094.49 88888.00 2017-07-12 03:46:45.000 193 33773.14 157.27 17094.50 37853.02 2017-07-12 03:46:46.000 193 33773.17 157.26 17094.48 88888.00 2017-07-12 03:46:47.000 193 33773.17 157.24 17094.49 88888.00 2017-07-12 03:46:48.000 193 33773.16 157.22 17094.46 88888.00 2017-07-12 03:46:49.000 193 33773.17 157.22 17094.47 88888.00 2017-07-12 03:46:50.000 193 33773.15 157.24 17094.46 37853.12 2017-07-12 03:46:51.000 193 33773.16 157.25 17094.47 88888.00 2017-07-12 03:46:52.000 193 33773.18 157.22 17094.55 88888.00 2017-07-12 03:46:53.000 193 33773.21 157.21 17094.54 88888.00 2017-07-12 03:46:54.000 193 33773.21 157.22 17094.54 88888.00 2017-07-12 03:46:55.000 193 33773.23 157.25 17094.57 37852.92 2017-07-12 03:46:56.000 193 33773.22 157.20 17094.50 88888.00 2017-07-12 03:46:57.000 193 33773.19 157.22 17094.47 88888.00 2017-07-12 03:46:58.000 193 33773.22 157.24 17094.48 88888.00 2017-07-12 03:46:59.000 193 33773.21 157.24 17094.49 88888.00 2017-07-12 03:47:00.000 193 33773.20 157.22 17094.51 37853.11 2017-07-12 03:47:01.000 193 33773.20 157.22 17094.48 88888.00 2017-07-12 03:47:02.000 193 33773.19 157.19 17094.48 88888.00 2017-07-12 03:47:03.000 193 33773.22 157.18 17094.46 88888.00 2017-07-12 03:47:04.000 193 33773.18 157.18 17094.48 88888.00 2017-07-12 03:47:05.000 193 33773.16 157.17 17094.48 37852.95 2017-07-12 03:47:06.000 193 33773.17 157.17 17094.47 88888.00 2017-07-12 03:47:07.000 193 33773.15 157.17 17094.42 88888.00 2017-07-12 03:47:08.000 193 33773.17 157.16 17094.47 88888.00 2017-07-12 03:47:09.000 193 33773.18 157.17 17094.49 88888.00 2017-07-12 03:47:10.000 193 33773.17 157.18 17094.50 37853.03 2017-07-12 03:47:11.000 193 33773.16 157.20 17094.47 88888.00 2017-07-12 03:47:12.000 193 33773.14 157.22 17094.45 88888.00 2017-07-12 03:47:13.000 193 33773.15 157.22 17094.46 88888.00 2017-07-12 03:47:14.000 193 33773.15 157.19 17094.46 88888.00 2017-07-12 03:47:15.000 193 33773.20 157.21 17094.51 37853.13 2017-07-12 03:47:16.000 193 33773.20 157.23 17094.52 88888.00 2017-07-12 03:47:17.000 193 33773.15 157.19 17094.51 88888.00 2017-07-12 03:47:18.000 193 33773.19 157.19 17094.46 88888.00 2017-07-12 03:47:19.000 193 33773.20 157.17 17094.48 88888.00 2017-07-12 03:47:20.000 193 33773.21 157.16 17094.48 37853.03 2017-07-12 03:47:21.000 193 33773.18 157.16 17094.50 88888.00 2017-07-12 03:47:22.000 193 33773.18 157.15 17094.50 88888.00 2017-07-12 03:47:23.000 193 33773.14 157.15 17094.47 88888.00 2017-07-12 03:47:24.000 193 33773.17 157.16 17094.44 88888.00 2017-07-12 03:47:25.000 193 33773.19 157.19 17094.45 37853.14 2017-07-12 03:47:26.000 193 33773.17 157.17 17094.46 88888.00 2017-07-12 03:47:27.000 193 33773.19 157.16 17094.49 88888.00 2017-07-12 03:47:28.000 193 33773.21 157.19 17094.51 88888.00 2017-07-12 03:47:29.000 193 33773.21 157.18 17094.49 88888.00 2017-07-12 03:47:30.000 193 33773.20 157.17 17094.46 37853.12 2017-07-12 03:47:31.000 193 33773.21 157.17 17094.45 88888.00 2017-07-12 03:47:32.000 193 33773.23 157.23 17094.45 88888.00 2017-07-12 03:47:33.000 193 33773.25 157.25 17094.45 88888.00 2017-07-12 03:47:34.000 193 33773.26 157.22 17094.48 88888.00 2017-07-12 03:47:35.000 193 33773.25 157.16 17094.46 37853.05 2017-07-12 03:47:36.000 193 33773.25 157.13 17094.45 88888.00 2017-07-12 03:47:37.000 193 33773.25 157.17 17094.48 88888.00 2017-07-12 03:47:38.000 193 33773.29 157.20 17094.51 88888.00 2017-07-12 03:47:39.000 193 33773.28 157.19 17094.52 88888.00 2017-07-12 03:47:40.000 193 33773.30 157.17 17094.54 37853.12 2017-07-12 03:47:41.000 193 33773.28 157.20 17094.52 88888.00 2017-07-12 03:47:42.000 193 33773.23 157.21 17094.54 88888.00 2017-07-12 03:47:43.000 193 33773.22 157.16 17094.48 88888.00 2017-07-12 03:47:44.000 193 33773.25 157.14 17094.45 88888.00 2017-07-12 03:47:45.000 193 33773.21 157.13 17094.47 37853.08 2017-07-12 03:47:46.000 193 33773.20 157.16 17094.48 88888.00 2017-07-12 03:47:47.000 193 33773.22 157.22 17094.49 88888.00 2017-07-12 03:47:48.000 193 33773.21 157.22 17094.51 88888.00 2017-07-12 03:47:49.000 193 33773.20 157.20 17094.48 88888.00 2017-07-12 03:47:50.000 193 33773.22 157.19 17094.49 37853.12 2017-07-12 03:47:51.000 193 33773.21 157.21 17094.48 88888.00 2017-07-12 03:47:52.000 193 33773.20 157.21 17094.47 88888.00 2017-07-12 03:47:53.000 193 33773.21 157.14 17094.46 88888.00 2017-07-12 03:47:54.000 193 33773.25 157.13 17094.52 88888.00 2017-07-12 03:47:55.000 193 33773.23 157.14 17094.45 37853.14 2017-07-12 03:47:56.000 193 33773.25 157.16 17094.45 88888.00 2017-07-12 03:47:57.000 193 33773.28 157.15 17094.43 88888.00 2017-07-12 03:47:58.000 193 33773.28 157.17 17094.41 88888.00 2017-07-12 03:47:59.000 193 33773.29 157.13 17094.47 88888.00 2017-07-12 03:48:00.000 193 33773.29 157.16 17094.51 37853.07 2017-07-12 03:48:01.000 193 33773.26 157.15 17094.49 88888.00 2017-07-12 03:48:02.000 193 33773.26 157.15 17094.51 88888.00 2017-07-12 03:48:03.000 193 33773.26 157.16 17094.54 88888.00 2017-07-12 03:48:04.000 193 33773.30 157.13 17094.58 88888.00 2017-07-12 03:48:05.000 193 33773.29 157.09 17094.56 37853.13 2017-07-12 03:48:06.000 193 33773.31 157.07 17094.54 88888.00 2017-07-12 03:48:07.000 193 33773.28 157.13 17094.52 88888.00 2017-07-12 03:48:08.000 193 33773.27 157.11 17094.49 88888.00 2017-07-12 03:48:09.000 193 33773.27 157.06 17094.52 88888.00 2017-07-12 03:48:10.000 193 33773.27 157.07 17094.52 37853.13 2017-07-12 03:48:11.000 193 33773.25 157.10 17094.50 88888.00 2017-07-12 03:48:12.000 193 33773.22 157.12 17094.50 88888.00 2017-07-12 03:48:13.000 193 33773.22 157.12 17094.45 88888.00 2017-07-12 03:48:14.000 193 33773.22 157.09 17094.44 88888.00 2017-07-12 03:48:15.000 193 33773.21 157.11 17094.48 37853.16 2017-07-12 03:48:16.000 193 33773.24 157.15 17094.49 88888.00 2017-07-12 03:48:17.000 193 33773.24 157.12 17094.50 88888.00 2017-07-12 03:48:18.000 193 33773.26 157.12 17094.50 88888.00 2017-07-12 03:48:19.000 193 33773.24 157.14 17094.46 88888.00 2017-07-12 03:48:20.000 193 33773.24 157.14 17094.48 37853.09 2017-07-12 03:48:21.000 193 33773.20 157.15 17094.51 88888.00 2017-07-12 03:48:22.000 193 33773.19 157.17 17094.53 88888.00 2017-07-12 03:48:23.000 193 33773.22 157.16 17094.47 88888.00 2017-07-12 03:48:24.000 193 33773.26 157.19 17094.47 88888.00 2017-07-12 03:48:25.000 193 33773.29 157.21 17094.53 37853.11 2017-07-12 03:48:26.000 193 33773.28 157.17 17094.52 88888.00 2017-07-12 03:48:27.000 193 33773.24 157.16 17094.52 88888.00 2017-07-12 03:48:28.000 193 33773.23 157.12 17094.47 88888.00 2017-07-12 03:48:29.000 193 33773.23 157.16 17094.47 88888.00 2017-07-12 03:48:30.000 193 33773.27 157.19 17094.43 37853.09 2017-07-12 03:48:31.000 193 33773.26 157.15 17094.43 88888.00 2017-07-12 03:48:32.000 193 33773.31 157.15 17094.46 88888.00 2017-07-12 03:48:33.000 193 33773.27 157.21 17094.50 88888.00 2017-07-12 03:48:34.000 193 33773.29 157.18 17094.51 88888.00 2017-07-12 03:48:35.000 193 33773.33 157.19 17094.53 37853.24 2017-07-12 03:48:36.000 193 33773.34 157.19 17094.51 88888.00 2017-07-12 03:48:37.000 193 33773.32 157.13 17094.51 88888.00 2017-07-12 03:48:38.000 193 33773.32 157.14 17094.55 88888.00 2017-07-12 03:48:39.000 193 33773.32 157.10 17094.53 88888.00 2017-07-12 03:48:40.000 193 33773.30 157.11 17094.50 37853.16 2017-07-12 03:48:41.000 193 33773.32 157.16 17094.50 88888.00 2017-07-12 03:48:42.000 193 33773.30 157.16 17094.51 88888.00 2017-07-12 03:48:43.000 193 33773.29 157.16 17094.56 88888.00 2017-07-12 03:48:44.000 193 33773.33 157.13 17094.51 88888.00 2017-07-12 03:48:45.000 193 33773.35 157.11 17094.52 37853.19 2017-07-12 03:48:46.000 193 33773.34 157.11 17094.52 88888.00 2017-07-12 03:48:47.000 193 33773.34 157.09 17094.55 88888.00 2017-07-12 03:48:48.000 193 33773.35 157.10 17094.56 88888.00 2017-07-12 03:48:49.000 193 33773.36 157.06 17094.54 88888.00 2017-07-12 03:48:50.000 193 33773.36 157.09 17094.56 37853.18 2017-07-12 03:48:51.000 193 33773.33 157.08 17094.57 88888.00 2017-07-12 03:48:52.000 193 33773.32 157.11 17094.54 88888.00 2017-07-12 03:48:53.000 193 33773.30 157.08 17094.51 88888.00 2017-07-12 03:48:54.000 193 33773.33 157.07 17094.52 88888.00 2017-07-12 03:48:55.000 193 33773.35 157.06 17094.55 37853.17 2017-07-12 03:48:56.000 193 33773.35 157.12 17094.50 88888.00 2017-07-12 03:48:57.000 193 33773.31 157.16 17094.52 88888.00 2017-07-12 03:48:58.000 193 33773.29 157.15 17094.46 88888.00 2017-07-12 03:48:59.000 193 33773.29 157.08 17094.45 88888.00 2017-07-12 03:49:00.000 193 33773.31 157.08 17094.45 37853.17 2017-07-12 03:49:01.000 193 33773.32 157.05 17094.45 88888.00 2017-07-12 03:49:02.000 193 33773.27 157.13 17094.44 88888.00 2017-07-12 03:49:03.000 193 33773.24 157.15 17094.47 88888.00 2017-07-12 03:49:04.000 193 33773.28 157.11 17094.48 88888.00 2017-07-12 03:49:05.000 193 33773.31 157.09 17094.48 37853.03 2017-07-12 03:49:06.000 193 33773.31 157.10 17094.52 88888.00 2017-07-12 03:49:07.000 193 33773.26 157.05 17094.46 88888.00 2017-07-12 03:49:08.000 193 33773.28 157.07 17094.44 88888.00 2017-07-12 03:49:09.000 193 33773.29 157.08 17094.51 88888.00 2017-07-12 03:49:10.000 193 33773.29 157.10 17094.52 37853.15 2017-07-12 03:49:11.000 193 33773.27 157.14 17094.50 88888.00 2017-07-12 03:49:12.000 193 33773.30 157.11 17094.46 88888.00 2017-07-12 03:49:13.000 193 33773.28 157.12 17094.49 88888.00 2017-07-12 03:49:14.000 193 33773.25 157.09 17094.49 88888.00 2017-07-12 03:49:15.000 193 33773.20 157.06 17094.48 37853.16 2017-07-12 03:49:16.000 193 33773.20 157.07 17094.51 88888.00 2017-07-12 03:49:17.000 193 33773.17 157.08 17094.52 88888.00 2017-07-12 03:49:18.000 193 33773.21 157.08 17094.53 88888.00 2017-07-12 03:49:19.000 193 33773.22 157.05 17094.54 88888.00 2017-07-12 03:49:20.000 193 33773.29 157.08 17094.54 37853.13 2017-07-12 03:49:21.000 193 33773.26 157.05 17094.51 88888.00 2017-07-12 03:49:22.000 193 33773.24 157.09 17094.52 88888.00 2017-07-12 03:49:23.000 193 33773.25 157.09 17094.56 88888.00 2017-07-12 03:49:24.000 193 33773.28 157.08 17094.58 88888.00 2017-07-12 03:49:25.000 193 33773.24 157.10 17094.54 37853.11 2017-07-12 03:49:26.000 193 33773.22 157.07 17094.53 88888.00 2017-07-12 03:49:27.000 193 33773.24 157.07 17094.49 88888.00 2017-07-12 03:49:28.000 193 33773.21 157.09 17094.48 88888.00 2017-07-12 03:49:29.000 193 33773.18 157.11 17094.52 88888.00 2017-07-12 03:49:30.000 193 33773.19 157.12 17094.51 37853.12 2017-07-12 03:49:31.000 193 33773.17 157.13 17094.49 88888.00 2017-07-12 03:49:32.000 193 33773.17 157.10 17094.53 88888.00 2017-07-12 03:49:33.000 193 33773.14 157.09 17094.53 88888.00 2017-07-12 03:49:34.000 193 33773.14 157.09 17094.58 88888.00 2017-07-12 03:49:35.000 193 33773.11 157.07 17094.62 37853.10 2017-07-12 03:49:36.000 193 33773.13 157.06 17094.59 88888.00 2017-07-12 03:49:37.000 193 33773.17 157.08 17094.58 88888.00 2017-07-12 03:49:38.000 193 33773.21 157.02 17094.60 88888.00 2017-07-12 03:49:39.000 193 33773.20 157.04 17094.61 88888.00 2017-07-12 03:49:40.000 193 33773.19 157.06 17094.62 37853.06 2017-07-12 03:49:41.000 193 33773.15 157.12 17094.58 88888.00 2017-07-12 03:49:42.000 193 33773.15 157.10 17094.59 88888.00 2017-07-12 03:49:43.000 193 33773.16 157.06 17094.53 88888.00 2017-07-12 03:49:44.000 193 33773.20 157.09 17094.60 88888.00 2017-07-12 03:49:45.000 193 33773.20 157.09 17094.57 37853.00 2017-07-12 03:49:46.000 193 33773.20 157.13 17094.57 88888.00 2017-07-12 03:49:47.000 193 33773.16 157.13 17094.56 88888.00 2017-07-12 03:49:48.000 193 33773.15 157.17 17094.55 88888.00 2017-07-12 03:49:49.000 193 33773.17 157.20 17094.60 88888.00 2017-07-12 03:49:50.000 193 33773.20 157.15 17094.62 37853.02 2017-07-12 03:49:51.000 193 33773.20 157.11 17094.58 88888.00 2017-07-12 03:49:52.000 193 33773.20 157.08 17094.59 88888.00 2017-07-12 03:49:53.000 193 33773.25 157.12 17094.55 88888.00 2017-07-12 03:49:54.000 193 33773.25 157.15 17094.57 88888.00 2017-07-12 03:49:55.000 193 33773.25 157.13 17094.56 37853.08 2017-07-12 03:49:56.000 193 33773.20 157.09 17094.50 88888.00 2017-07-12 03:49:57.000 193 33773.21 157.09 17094.51 88888.00 2017-07-12 03:49:58.000 193 33773.20 157.12 17094.52 88888.00 2017-07-12 03:49:59.000 193 33773.20 157.13 17094.55 88888.00 2017-07-12 03:50:00.000 193 33773.21 157.14 17094.59 37853.07 2017-07-12 03:50:01.000 193 33773.21 157.10 17094.55 88888.00 2017-07-12 03:50:02.000 193 33773.22 157.06 17094.55 88888.00 2017-07-12 03:50:03.000 193 33773.29 157.10 17094.57 88888.00 2017-07-12 03:50:04.000 193 33773.26 157.11 17094.61 88888.00 2017-07-12 03:50:05.000 193 33773.23 157.07 17094.60 37853.11 2017-07-12 03:50:06.000 193 33773.20 157.10 17094.55 88888.00 2017-07-12 03:50:07.000 193 33773.20 157.14 17094.58 88888.00 2017-07-12 03:50:08.000 193 33773.23 157.12 17094.57 88888.00 2017-07-12 03:50:09.000 193 33773.21 157.15 17094.58 88888.00 2017-07-12 03:50:10.000 193 33773.23 157.13 17094.60 37853.08 2017-07-12 03:50:11.000 193 33773.26 157.10 17094.61 88888.00 2017-07-12 03:50:12.000 193 33773.25 157.08 17094.57 88888.00 2017-07-12 03:50:13.000 193 33773.24 157.10 17094.57 88888.00 2017-07-12 03:50:14.000 193 33773.24 157.13 17094.57 88888.00 2017-07-12 03:50:15.000 193 33773.21 157.14 17094.59 37853.18 2017-07-12 03:50:16.000 193 33773.23 157.16 17094.61 88888.00 2017-07-12 03:50:17.000 193 33773.22 157.18 17094.58 88888.00 2017-07-12 03:50:18.000 193 33773.19 157.19 17094.56 88888.00 2017-07-12 03:50:19.000 193 33773.18 157.20 17094.52 88888.00 2017-07-12 03:50:20.000 193 33773.22 157.19 17094.55 37853.15 2017-07-12 03:50:21.000 193 33773.22 157.15 17094.59 88888.00 2017-07-12 03:50:22.000 193 33773.20 157.15 17094.56 88888.00 2017-07-12 03:50:23.000 193 33773.21 157.12 17094.58 88888.00 2017-07-12 03:50:24.000 193 33773.22 157.09 17094.56 88888.00 2017-07-12 03:50:25.000 193 33773.22 157.13 17094.53 37853.12 2017-07-12 03:50:26.000 193 33773.23 157.16 17094.52 88888.00 2017-07-12 03:50:27.000 193 33773.23 157.14 17094.54 88888.00 2017-07-12 03:50:28.000 193 33773.18 157.16 17094.58 88888.00 2017-07-12 03:50:29.000 193 33773.20 157.15 17094.58 88888.00 2017-07-12 03:50:30.000 193 33773.25 157.16 17094.58 37853.13 2017-07-12 03:50:31.000 193 33773.27 157.18 17094.54 88888.00 2017-07-12 03:50:32.000 193 33773.28 157.21 17094.58 88888.00 2017-07-12 03:50:33.000 193 33773.26 157.18 17094.56 88888.00 2017-07-12 03:50:34.000 193 33773.23 157.16 17094.56 88888.00 2017-07-12 03:50:35.000 193 33773.25 157.17 17094.56 37853.21 2017-07-12 03:50:36.000 193 33773.23 157.18 17094.55 88888.00 2017-07-12 03:50:37.000 193 33773.21 157.19 17094.55 88888.00 2017-07-12 03:50:38.000 193 33773.26 157.17 17094.54 88888.00 2017-07-12 03:50:39.000 193 33773.25 157.13 17094.50 88888.00 2017-07-12 03:50:40.000 193 33773.23 157.09 17094.45 37853.12 2017-07-12 03:50:41.000 193 33773.22 157.12 17094.49 88888.00 2017-07-12 03:50:42.000 193 33773.22 157.14 17094.53 88888.00 2017-07-12 03:50:43.000 193 33773.25 157.14 17094.56 88888.00 2017-07-12 03:50:44.000 193 33773.24 157.17 17094.56 88888.00 2017-07-12 03:50:45.000 193 33773.25 157.20 17094.57 37853.16 2017-07-12 03:50:46.000 193 33773.28 157.19 17094.59 88888.00 2017-07-12 03:50:47.000 193 33773.33 157.18 17094.61 88888.00 2017-07-12 03:50:48.000 193 33773.29 157.17 17094.58 88888.00 2017-07-12 03:50:49.000 193 33773.25 157.19 17094.58 88888.00 2017-07-12 03:50:50.000 193 33773.30 157.18 17094.61 37853.09 2017-07-12 03:50:51.000 193 33773.27 157.18 17094.60 88888.00 2017-07-12 03:50:52.000 193 33773.27 157.19 17094.56 88888.00 2017-07-12 03:50:53.000 193 33773.28 157.19 17094.60 88888.00 2017-07-12 03:50:54.000 193 33773.27 157.18 17094.58 88888.00 2017-07-12 03:50:55.000 193 33773.29 157.25 17094.60 37853.05 2017-07-12 03:50:56.000 193 33773.25 157.27 17094.62 88888.00 2017-07-12 03:50:57.000 193 33773.24 157.27 17094.61 88888.00 2017-07-12 03:50:58.000 193 33773.23 157.24 17094.58 88888.00 2017-07-12 03:50:59.000 193 33773.22 157.24 17094.62 88888.00 2017-07-12 03:51:00.000 193 33773.23 157.24 17094.59 37853.21 2017-07-12 03:51:01.000 193 33773.24 157.23 17094.58 88888.00 2017-07-12 03:51:02.000 193 33773.25 157.24 17094.54 88888.00 2017-07-12 03:51:03.000 193 33773.24 157.20 17094.52 88888.00 2017-07-12 03:51:04.000 193 33773.24 157.23 17094.57 88888.00 2017-07-12 03:51:05.000 193 33773.24 157.24 17094.59 37853.13 2017-07-12 03:51:06.000 193 33773.23 157.20 17094.61 88888.00 2017-07-12 03:51:07.000 193 33773.22 157.21 17094.59 88888.00 2017-07-12 03:51:08.000 193 33773.20 157.22 17094.59 88888.00 2017-07-12 03:51:09.000 193 33773.20 157.25 17094.63 88888.00 2017-07-12 03:51:10.000 193 33773.23 157.28 17094.63 37853.14 2017-07-12 03:51:11.000 193 33773.22 157.24 17094.63 88888.00 2017-07-12 03:51:12.000 193 33773.23 157.28 17094.69 88888.00 2017-07-12 03:51:13.000 193 33773.25 157.27 17094.67 88888.00 2017-07-12 03:51:14.000 193 33773.26 157.24 17094.63 88888.00 2017-07-12 03:51:15.000 193 33773.24 157.26 17094.63 37853.11 2017-07-12 03:51:16.000 193 33773.23 157.26 17094.61 88888.00 2017-07-12 03:51:17.000 193 33773.25 157.25 17094.62 88888.00 2017-07-12 03:51:18.000 193 33773.24 157.26 17094.55 88888.00 2017-07-12 03:51:19.000 193 33773.23 157.24 17094.54 88888.00 2017-07-12 03:51:20.000 193 33773.20 157.22 17094.54 37853.11 2017-07-12 03:51:21.000 193 33773.24 157.21 17094.56 88888.00 2017-07-12 03:51:22.000 193 33773.24 157.26 17094.57 88888.00 2017-07-12 03:51:23.000 193 33773.22 157.29 17094.59 88888.00 2017-07-12 03:51:24.000 193 33773.17 157.26 17094.58 88888.00 2017-07-12 03:51:25.000 193 33773.19 157.25 17094.59 37853.14 2017-07-12 03:51:26.000 193 33773.22 157.31 17094.61 88888.00 2017-07-12 03:51:27.000 193 33773.21 157.31 17094.61 88888.00 2017-07-12 03:51:28.000 193 33773.21 157.29 17094.56 88888.00 2017-07-12 03:51:29.000 193 33773.22 157.26 17094.62 88888.00 2017-07-12 03:51:30.000 193 33773.22 157.26 17094.58 37853.18 2017-07-12 03:51:31.000 193 33773.18 157.25 17094.53 88888.00 2017-07-12 03:51:32.000 193 33773.13 157.25 17094.55 88888.00 2017-07-12 03:51:33.000 193 33773.13 157.29 17094.54 88888.00 2017-07-12 03:51:34.000 193 33773.17 157.26 17094.59 88888.00 2017-07-12 03:51:35.000 193 33773.24 157.23 17094.60 37853.12 2017-07-12 03:51:36.000 193 33773.22 157.21 17094.59 88888.00 2017-07-12 03:51:37.000 193 33773.21 157.24 17094.54 88888.00 2017-07-12 03:51:38.000 193 33773.19 157.24 17094.56 88888.00 2017-07-12 03:51:39.000 193 33773.19 157.29 17094.57 88888.00 2017-07-12 03:51:40.000 193 33773.23 157.28 17094.58 37853.18 2017-07-12 03:51:41.000 193 33773.23 157.26 17094.57 88888.00 2017-07-12 03:51:42.000 193 33773.22 157.28 17094.58 88888.00 2017-07-12 03:51:43.000 193 33773.21 157.26 17094.59 88888.00 2017-07-12 03:51:44.000 193 33773.23 157.26 17094.62 88888.00 2017-07-12 03:51:45.000 193 33773.23 157.31 17094.61 37853.11 2017-07-12 03:51:46.000 193 33773.19 157.26 17094.60 88888.00 2017-07-12 03:51:47.000 193 33773.19 157.25 17094.56 88888.00 2017-07-12 03:51:48.000 193 33773.22 157.27 17094.60 88888.00 2017-07-12 03:51:49.000 193 33773.26 157.25 17094.61 88888.00 2017-07-12 03:51:50.000 193 33773.30 157.25 17094.58 37853.14 2017-07-12 03:51:51.000 193 33773.28 157.25 17094.55 88888.00 2017-07-12 03:51:52.000 193 33773.23 157.26 17094.56 88888.00 2017-07-12 03:51:53.000 193 33773.18 157.27 17094.59 88888.00 2017-07-12 03:51:54.000 193 33773.22 157.30 17094.61 88888.00 2017-07-12 03:51:55.000 193 33773.21 157.28 17094.60 37853.09 2017-07-12 03:51:56.000 193 33773.25 157.28 17094.60 88888.00 2017-07-12 03:51:57.000 193 33773.29 157.27 17094.62 88888.00 2017-07-12 03:51:58.000 193 33773.23 157.28 17094.65 88888.00 2017-07-12 03:51:59.000 193 33773.25 157.24 17094.63 88888.00 2017-07-12 03:52:00.000 193 33773.23 157.25 17094.66 37853.08 2017-07-12 03:52:01.000 193 33773.24 157.28 17094.63 88888.00 2017-07-12 03:52:02.000 193 33773.25 157.31 17094.62 88888.00 2017-07-12 03:52:03.000 193 33773.26 157.34 17094.64 88888.00 2017-07-12 03:52:04.000 193 33773.25 157.35 17094.64 88888.00 2017-07-12 03:52:05.000 193 33773.26 157.36 17094.68 37853.21 2017-07-12 03:52:06.000 193 33773.31 157.33 17094.63 88888.00 2017-07-12 03:52:07.000 193 33773.30 157.25 17094.57 88888.00 2017-07-12 03:52:08.000 193 33773.26 157.25 17094.58 88888.00 2017-07-12 03:52:09.000 193 33773.26 157.27 17094.59 88888.00 2017-07-12 03:52:10.000 193 33773.22 157.29 17094.59 37853.15 2017-07-12 03:52:11.000 193 33773.19 157.25 17094.59 88888.00 2017-07-12 03:52:12.000 193 33773.19 157.29 17094.56 88888.00 2017-07-12 03:52:13.000 193 33773.20 157.33 17094.51 88888.00 2017-07-12 03:52:14.000 193 33773.20 157.30 17094.53 88888.00 2017-07-12 03:52:15.000 193 33773.22 157.30 17094.58 37853.16 2017-07-12 03:52:16.000 193 33773.22 157.31 17094.58 88888.00 2017-07-12 03:52:17.000 193 33773.22 157.31 17094.57 88888.00 2017-07-12 03:52:18.000 193 33773.18 157.32 17094.57 88888.00 2017-07-12 03:52:19.000 193 33773.19 157.31 17094.59 88888.00 2017-07-12 03:52:20.000 193 33773.19 157.29 17094.62 37853.08 2017-07-12 03:52:21.000 193 33773.19 157.26 17094.63 88888.00 2017-07-12 03:52:22.000 193 33773.22 157.27 17094.64 88888.00 2017-07-12 03:52:23.000 193 33773.21 157.30 17094.63 88888.00 2017-07-12 03:52:24.000 193 33773.17 157.33 17094.62 88888.00 2017-07-12 03:52:25.000 193 33773.18 157.28 17094.62 37853.09 2017-07-12 03:52:26.000 193 33773.18 157.31 17094.63 88888.00 2017-07-12 03:52:27.000 193 33773.15 157.32 17094.61 88888.00 2017-07-12 03:52:28.000 193 33773.13 157.32 17094.60 88888.00 2017-07-12 03:52:29.000 193 33773.15 157.33 17094.59 88888.00 2017-07-12 03:52:30.000 193 33773.20 157.35 17094.59 37853.12 2017-07-12 03:52:31.000 193 33773.21 157.34 17094.64 88888.00 2017-07-12 03:52:32.000 193 33773.22 157.31 17094.66 88888.00 2017-07-12 03:52:33.000 193 33773.21 157.26 17094.63 88888.00 2017-07-12 03:52:34.000 193 33773.17 157.25 17094.63 88888.00 2017-07-12 03:52:35.000 193 33773.19 157.24 17094.62 37853.22 2017-07-12 03:52:36.000 193 33773.23 157.28 17094.59 88888.00 2017-07-12 03:52:37.000 193 33773.23 157.28 17094.57 88888.00 2017-07-12 03:52:38.000 193 33773.24 157.25 17094.60 88888.00 2017-07-12 03:52:39.000 193 33773.22 157.26 17094.61 88888.00 2017-07-12 03:52:40.000 193 33773.23 157.26 17094.59 37853.05 2017-07-12 03:52:41.000 193 33773.20 157.26 17094.62 88888.00 2017-07-12 03:52:42.000 193 33773.20 157.28 17094.62 88888.00 2017-07-12 03:52:43.000 193 33773.21 157.27 17094.63 88888.00 2017-07-12 03:52:44.000 193 33773.20 157.27 17094.63 88888.00 2017-07-12 03:52:45.000 193 33773.19 157.26 17094.63 37853.19 2017-07-12 03:52:46.000 193 33773.18 157.27 17094.62 88888.00 2017-07-12 03:52:47.000 193 33773.16 157.28 17094.58 88888.00 2017-07-12 03:52:48.000 193 33773.20 157.28 17094.56 88888.00 2017-07-12 03:52:49.000 193 33773.22 157.31 17094.60 88888.00 2017-07-12 03:52:50.000 193 33773.24 157.36 17094.59 37853.15 2017-07-12 03:52:51.000 193 33773.25 157.33 17094.62 88888.00 2017-07-12 03:52:52.000 193 33773.23 157.32 17094.65 88888.00 2017-07-12 03:52:53.000 193 33773.24 157.32 17094.64 88888.00 2017-07-12 03:52:54.000 193 33773.26 157.32 17094.66 88888.00 2017-07-12 03:52:55.000 193 33773.24 157.33 17094.66 37853.18 2017-07-12 03:52:56.000 193 33773.24 157.37 17094.62 88888.00 2017-07-12 03:52:57.000 193 33773.21 157.34 17094.57 88888.00 2017-07-12 03:52:58.000 193 33773.19 157.34 17094.55 88888.00 2017-07-12 03:52:59.000 193 33773.20 157.34 17094.55 88888.00 2017-07-12 03:53:00.000 193 33773.18 157.37 17094.55 37853.09 2017-07-12 03:53:01.000 193 33773.18 157.33 17094.56 88888.00 2017-07-12 03:53:02.000 193 33773.21 157.33 17094.56 88888.00 2017-07-12 03:53:03.000 193 33773.23 157.31 17094.55 88888.00 2017-07-12 03:53:04.000 193 33773.22 157.30 17094.57 88888.00 2017-07-12 03:53:05.000 193 33773.21 157.28 17094.59 37853.16 2017-07-12 03:53:06.000 193 33773.23 157.28 17094.57 88888.00 2017-07-12 03:53:07.000 193 33773.21 157.30 17094.55 88888.00 2017-07-12 03:53:08.000 193 33773.20 157.33 17094.55 88888.00 2017-07-12 03:53:09.000 193 33773.20 157.30 17094.53 88888.00 2017-07-12 03:53:10.000 193 33773.23 157.31 17094.56 37853.19 2017-07-12 03:53:11.000 193 33773.23 157.31 17094.56 88888.00 2017-07-12 03:53:12.000 193 33773.18 157.32 17094.53 88888.00 2017-07-12 03:53:13.000 193 33773.19 157.33 17094.60 88888.00 2017-07-12 03:53:14.000 193 33773.24 157.31 17094.63 88888.00 2017-07-12 03:53:15.000 193 33773.27 157.32 17094.62 37853.18 2017-07-12 03:53:16.000 193 33773.26 157.32 17094.61 88888.00 2017-07-12 03:53:17.000 193 33773.26 157.30 17094.59 88888.00 2017-07-12 03:53:18.000 193 33773.27 157.30 17094.57 88888.00 2017-07-12 03:53:19.000 193 33773.27 157.31 17094.57 88888.00 2017-07-12 03:53:20.000 193 33773.29 157.34 17094.56 37853.18 2017-07-12 03:53:21.000 193 33773.30 157.32 17094.56 88888.00 2017-07-12 03:53:22.000 193 33773.30 157.32 17094.58 88888.00 2017-07-12 03:53:23.000 193 33773.24 157.32 17094.55 88888.00 2017-07-12 03:53:24.000 193 33773.24 157.36 17094.59 88888.00 2017-07-12 03:53:25.000 193 33773.24 157.34 17094.61 37853.18 2017-07-12 03:53:26.000 193 33773.23 157.34 17094.60 88888.00 2017-07-12 03:53:27.000 193 33773.25 157.33 17094.59 88888.00 2017-07-12 03:53:28.000 193 33773.26 157.37 17094.56 88888.00 2017-07-12 03:53:29.000 193 33773.27 157.36 17094.57 88888.00 2017-07-12 03:53:30.000 193 33773.29 157.35 17094.59 37853.18 2017-07-12 03:53:31.000 193 33773.29 157.31 17094.59 88888.00 2017-07-12 03:53:32.000 193 33773.28 157.31 17094.58 88888.00 2017-07-12 03:53:33.000 193 33773.28 157.31 17094.58 88888.00 2017-07-12 03:53:34.000 193 33773.28 157.36 17094.60 88888.00 2017-07-12 03:53:35.000 193 33773.28 157.38 17094.60 37853.14 2017-07-12 03:53:36.000 193 33773.30 157.33 17094.58 88888.00 2017-07-12 03:53:37.000 193 33773.29 157.33 17094.58 88888.00 2017-07-12 03:53:38.000 193 33773.29 157.32 17094.57 88888.00 2017-07-12 03:53:39.000 193 33773.29 157.34 17094.60 88888.00 2017-07-12 03:53:40.000 193 33773.35 157.33 17094.62 37853.16 2017-07-12 03:53:41.000 193 33773.35 157.36 17094.59 88888.00 2017-07-12 03:53:42.000 193 33773.35 157.37 17094.57 88888.00 2017-07-12 03:53:43.000 193 33773.38 157.33 17094.57 88888.00 2017-07-12 03:53:44.000 193 33773.35 157.36 17094.53 88888.00 2017-07-12 03:53:45.000 193 33773.35 157.32 17094.54 37853.20 2017-07-12 03:53:46.000 193 33773.36 157.32 17094.60 88888.00 2017-07-12 03:53:47.000 193 33773.35 157.30 17094.60 88888.00 2017-07-12 03:53:48.000 193 33773.36 157.29 17094.57 88888.00 2017-07-12 03:53:49.000 193 33773.41 157.27 17094.55 88888.00 2017-07-12 03:53:50.000 193 33773.38 157.29 17094.55 37853.14 2017-07-12 03:53:51.000 193 33773.36 157.30 17094.62 88888.00 2017-07-12 03:53:52.000 193 33773.34 157.31 17094.66 88888.00 2017-07-12 03:53:53.000 193 33773.36 157.30 17094.67 88888.00 2017-07-12 03:53:54.000 193 33773.35 157.28 17094.63 88888.00 2017-07-12 03:53:55.000 193 33773.36 157.30 17094.62 37853.27 2017-07-12 03:53:56.000 193 33773.36 157.35 17094.61 88888.00 2017-07-12 03:53:57.000 193 33773.35 157.36 17094.62 88888.00 2017-07-12 03:53:58.000 193 33773.31 157.30 17094.62 88888.00 2017-07-12 03:53:59.000 193 33773.32 157.27 17094.60 88888.00 2017-07-12 03:54:00.000 193 33773.36 157.32 17094.66 37853.11 2017-07-12 03:54:01.000 193 33773.38 157.30 17094.65 88888.00 2017-07-12 03:54:02.000 193 33773.36 157.27 17094.67 88888.00 2017-07-12 03:54:03.000 193 33773.33 157.25 17094.68 88888.00 2017-07-12 03:54:04.000 193 33773.35 157.28 17094.68 88888.00 2017-07-12 03:54:05.000 193 33773.38 157.26 17094.69 37853.19 2017-07-12 03:54:06.000 193 33773.36 157.27 17094.72 88888.00 2017-07-12 03:54:07.000 193 33773.31 157.28 17094.69 88888.00 2017-07-12 03:54:08.000 193 33773.32 157.26 17094.68 88888.00 2017-07-12 03:54:09.000 193 33773.33 157.23 17094.68 88888.00 2017-07-12 03:54:10.000 193 33773.33 157.22 17094.69 37853.21 2017-07-12 03:54:11.000 193 33773.36 157.24 17094.66 88888.00 2017-07-12 03:54:12.000 193 33773.32 157.23 17094.63 88888.00 2017-07-12 03:54:13.000 193 33773.31 157.25 17094.65 88888.00 2017-07-12 03:54:14.000 193 33773.32 157.26 17094.68 88888.00 2017-07-12 03:54:15.000 193 33773.29 157.23 17094.73 37853.26 2017-07-12 03:54:16.000 193 33773.33 157.22 17094.73 88888.00 2017-07-12 03:54:17.000 193 33773.34 157.24 17094.68 88888.00 2017-07-12 03:54:18.000 193 33773.35 157.24 17094.67 88888.00 2017-07-12 03:54:19.000 193 33773.36 157.27 17094.74 88888.00 2017-07-12 03:54:20.000 193 33773.38 157.24 17094.75 37853.12 2017-07-12 03:54:21.000 193 33773.39 157.21 17094.70 88888.00 2017-07-12 03:54:22.000 193 33773.38 157.25 17094.67 88888.00 2017-07-12 03:54:23.000 193 33773.37 157.22 17094.65 88888.00 2017-07-12 03:54:24.000 193 33773.37 157.19 17094.63 88888.00 2017-07-12 03:54:25.000 193 33773.32 157.23 17094.63 37853.25 2017-07-12 03:54:26.000 193 33773.30 157.24 17094.63 88888.00 2017-07-12 03:54:27.000 193 33773.32 157.21 17094.64 88888.00 2017-07-12 03:54:28.000 193 33773.32 157.16 17094.66 88888.00 2017-07-12 03:54:29.000 193 33773.33 157.16 17094.66 88888.00 2017-07-12 03:54:30.000 193 33773.35 157.18 17094.62 37853.18 2017-07-12 03:54:31.000 193 33773.32 157.21 17094.63 88888.00 2017-07-12 03:54:32.000 193 33773.35 157.23 17094.67 88888.00 2017-07-12 03:54:33.000 193 33773.37 157.24 17094.67 88888.00 2017-07-12 03:54:34.000 193 33773.40 157.21 17094.64 88888.00 2017-07-12 03:54:35.000 193 33773.38 157.24 17094.61 37853.22 2017-07-12 03:54:36.000 193 33773.35 157.23 17094.60 88888.00 2017-07-12 03:54:37.000 193 33773.35 157.20 17094.63 88888.00 2017-07-12 03:54:38.000 193 33773.34 157.17 17094.65 88888.00 2017-07-12 03:54:39.000 193 33773.35 157.23 17094.65 88888.00 2017-07-12 03:54:40.000 193 33773.37 157.26 17094.67 37853.17 2017-07-12 03:54:41.000 193 33773.41 157.25 17094.64 88888.00 2017-07-12 03:54:42.000 193 33773.39 157.21 17094.67 88888.00 2017-07-12 03:54:43.000 193 33773.37 157.24 17094.65 88888.00 2017-07-12 03:54:44.000 193 33773.31 157.26 17094.64 88888.00 2017-07-12 03:54:45.000 193 33773.29 157.23 17094.64 37853.27 2017-07-12 03:54:46.000 193 33773.32 157.23 17094.64 88888.00 2017-07-12 03:54:47.000 193 33773.31 157.29 17094.69 88888.00 2017-07-12 03:54:48.000 193 33773.34 157.27 17094.65 88888.00 2017-07-12 03:54:49.000 193 33773.30 157.24 17094.61 88888.00 2017-07-12 03:54:50.000 193 33773.28 157.27 17094.59 37853.27 2017-07-12 03:54:51.000 193 33773.27 157.27 17094.60 88888.00 2017-07-12 03:54:52.000 193 33773.26 157.29 17094.57 88888.00 2017-07-12 03:54:53.000 193 33773.33 157.28 17094.61 88888.00 2017-07-12 03:54:54.000 193 33773.31 157.25 17094.61 88888.00 2017-07-12 03:54:55.000 193 33773.30 157.29 17094.61 37853.23 2017-07-12 03:54:56.000 193 33773.30 157.31 17094.62 88888.00 2017-07-12 03:54:57.000 193 33773.31 157.32 17094.62 88888.00 2017-07-12 03:54:58.000 193 33773.25 157.34 17094.60 88888.00 2017-07-12 03:54:59.000 193 33773.28 157.35 17094.59 88888.00 2017-07-12 03:55:00.000 193 33773.31 157.35 17094.59 37853.14 2017-07-12 03:55:01.000 193 33773.31 157.35 17094.64 88888.00 2017-07-12 03:55:02.000 193 33773.34 157.37 17094.63 88888.00 2017-07-12 03:55:03.000 193 33773.31 157.32 17094.62 88888.00 2017-07-12 03:55:04.000 193 33773.32 157.30 17094.64 88888.00 2017-07-12 03:55:05.000 193 33773.31 157.31 17094.66 37853.23 2017-07-12 03:55:06.000 193 33773.30 157.29 17094.61 88888.00 2017-07-12 03:55:07.000 193 33773.31 157.26 17094.62 88888.00 2017-07-12 03:55:08.000 193 33773.32 157.28 17094.64 88888.00 2017-07-12 03:55:09.000 193 33773.34 157.28 17094.65 88888.00 2017-07-12 03:55:10.000 193 33773.33 157.26 17094.66 37853.24 2017-07-12 03:55:11.000 193 33773.33 157.24 17094.65 88888.00 2017-07-12 03:55:12.000 193 33773.35 157.26 17094.61 88888.00 2017-07-12 03:55:13.000 193 33773.36 157.26 17094.60 88888.00 2017-07-12 03:55:14.000 193 33773.38 157.26 17094.66 88888.00 2017-07-12 03:55:15.000 193 33773.40 157.28 17094.67 37853.23 2017-07-12 03:55:16.000 193 33773.42 157.30 17094.67 88888.00 2017-07-12 03:55:17.000 193 33773.44 157.26 17094.66 88888.00 2017-07-12 03:55:18.000 193 33773.44 157.28 17094.66 88888.00 2017-07-12 03:55:19.000 193 33773.41 157.25 17094.69 88888.00 2017-07-12 03:55:20.000 193 33773.43 157.27 17094.69 37853.27 2017-07-12 03:55:21.000 193 33773.47 157.25 17094.66 88888.00 2017-07-12 03:55:22.000 193 33773.49 157.27 17094.61 88888.00 2017-07-12 03:55:23.000 193 33773.47 157.31 17094.63 88888.00 2017-07-12 03:55:24.000 193 33773.44 157.30 17094.65 88888.00 2017-07-12 03:55:25.000 193 33773.45 157.32 17094.62 37853.35 2017-07-12 03:55:26.000 193 33773.43 157.34 17094.64 88888.00 2017-07-12 03:55:27.000 193 33773.41 157.34 17094.65 88888.00 2017-07-12 03:55:28.000 193 33773.41 157.38 17094.65 88888.00 2017-07-12 03:55:29.000 193 33773.44 157.37 17094.62 88888.00 2017-07-12 03:55:30.000 193 33773.44 157.34 17094.65 37853.53 2017-07-12 03:55:31.000 193 33773.43 157.32 17094.64 88888.00 2017-07-12 03:55:32.000 193 33773.43 157.30 17094.61 88888.00 2017-07-12 03:55:33.000 193 33773.45 157.30 17094.60 88888.00 2017-07-12 03:55:34.000 193 33773.43 157.31 17094.58 88888.00 2017-07-12 03:55:35.000 193 33773.44 157.32 17094.62 37853.33 2017-07-12 03:55:36.000 193 33773.44 157.32 17094.60 88888.00 2017-07-12 03:55:37.000 193 33773.44 157.36 17094.64 88888.00 2017-07-12 03:55:38.000 193 33773.44 157.35 17094.59 88888.00 2017-07-12 03:55:39.000 193 33773.44 157.34 17094.59 88888.00 2017-07-12 03:55:40.000 193 33773.42 157.37 17094.59 37853.27 2017-07-12 03:55:41.000 193 33773.42 157.39 17094.59 88888.00 2017-07-12 03:55:42.000 193 33773.45 157.36 17094.64 88888.00 2017-07-12 03:55:43.000 193 33773.46 157.39 17094.64 88888.00 2017-07-12 03:55:44.000 193 33773.41 157.43 17094.66 88888.00 2017-07-12 03:55:45.000 193 33773.36 157.40 17094.65 37853.33 2017-07-12 03:55:46.000 193 33773.39 157.40 17094.62 88888.00 2017-07-12 03:55:47.000 193 33773.42 157.41 17094.59 88888.00 2017-07-12 03:55:48.000 193 33773.45 157.42 17094.59 88888.00 2017-07-12 03:55:49.000 193 33773.46 157.43 17094.57 88888.00 2017-07-12 03:55:50.000 193 33773.46 157.42 17094.57 37853.43 2017-07-12 03:55:51.000 193 33773.46 157.42 17094.60 88888.00 2017-07-12 03:55:52.000 193 33773.48 157.42 17094.63 88888.00 2017-07-12 03:55:53.000 193 33773.45 157.42 17094.60 88888.00 2017-07-12 03:55:54.000 193 33773.48 157.44 17094.63 88888.00 2017-07-12 03:55:55.000 193 33773.48 157.40 17094.62 37853.32 2017-07-12 03:55:56.000 193 33773.48 157.41 17094.63 88888.00 2017-07-12 03:55:57.000 193 33773.43 157.43 17094.65 88888.00 2017-07-12 03:55:58.000 193 33773.44 157.43 17094.66 88888.00 2017-07-12 03:55:59.000 193 33773.43 157.43 17094.66 88888.00 2017-07-12 03:56:00.000 193 33773.44 157.41 17094.65 37853.22 2017-07-12 03:56:01.000 193 33773.44 157.38 17094.59 88888.00 2017-07-12 03:56:02.000 193 33773.45 157.39 17094.61 88888.00 2017-07-12 03:56:03.000 193 33773.44 157.39 17094.62 88888.00 2017-07-12 03:56:04.000 193 33773.43 157.39 17094.64 88888.00 2017-07-12 03:56:05.000 193 33773.38 157.41 17094.65 37853.37 2017-07-12 03:56:06.000 193 33773.36 157.41 17094.66 88888.00 2017-07-12 03:56:07.000 193 33773.38 157.41 17094.68 88888.00 2017-07-12 03:56:08.000 193 33773.42 157.42 17094.67 88888.00 2017-07-12 03:56:09.000 193 33773.41 157.40 17094.65 88888.00 2017-07-12 03:56:10.000 193 33773.44 157.42 17094.64 37853.28 2017-07-12 03:56:11.000 193 33773.44 157.41 17094.62 88888.00 2017-07-12 03:56:12.000 193 33773.39 157.41 17094.63 88888.00 2017-07-12 03:56:13.000 193 33773.38 157.40 17094.64 88888.00 2017-07-12 03:56:14.000 193 33773.41 157.43 17094.62 88888.00 2017-07-12 03:56:15.000 193 33773.41 157.45 17094.62 37853.25 2017-07-12 03:56:16.000 193 33773.39 157.43 17094.58 88888.00 2017-07-12 03:56:17.000 193 33773.40 157.40 17094.56 88888.00 2017-07-12 03:56:18.000 193 33773.37 157.42 17094.59 88888.00 2017-07-12 03:56:19.000 193 33773.35 157.45 17094.59 88888.00 2017-07-12 03:56:20.000 193 33773.36 157.44 17094.58 37853.30 2017-07-12 03:56:21.000 193 33773.32 157.48 17094.59 88888.00 2017-07-12 03:56:22.000 193 33773.30 157.47 17094.59 88888.00 2017-07-12 03:56:23.000 193 33773.26 157.49 17094.59 88888.00 2017-07-12 03:56:24.000 193 33773.26 157.52 17094.62 88888.00 2017-07-12 03:56:25.000 193 33773.23 157.50 17094.62 37853.27 2017-07-12 03:56:26.000 193 33773.26 157.49 17094.63 88888.00 2017-07-12 03:56:27.000 193 33773.25 157.50 17094.62 88888.00 2017-07-12 03:56:28.000 193 33773.23 157.47 17094.61 88888.00 2017-07-12 03:56:29.000 193 33773.24 157.48 17094.64 88888.00 2017-07-12 03:56:30.000 193 33773.26 157.46 17094.63 37853.29 2017-07-12 03:56:31.000 193 33773.30 157.45 17094.63 88888.00 2017-07-12 03:56:32.000 193 33773.29 157.45 17094.66 88888.00 2017-07-12 03:56:33.000 193 33773.24 157.46 17094.64 88888.00 2017-07-12 03:56:34.000 193 33773.23 157.48 17094.66 88888.00 2017-07-12 03:56:35.000 193 33773.27 157.47 17094.63 37853.23 2017-07-12 03:56:36.000 193 33773.27 157.50 17094.65 88888.00 2017-07-12 03:56:37.000 193 33773.24 157.54 17094.61 88888.00 2017-07-12 03:56:38.000 193 33773.26 157.53 17094.61 88888.00 2017-07-12 03:56:39.000 193 33773.30 157.54 17094.64 88888.00 2017-07-12 03:56:40.000 193 33773.31 157.56 17094.65 37853.12 2017-07-12 03:56:41.000 193 33773.29 157.54 17094.63 88888.00 2017-07-12 03:56:42.000 193 33773.29 157.59 17094.66 88888.00 2017-07-12 03:56:43.000 193 33773.26 157.59 17094.65 88888.00 2017-07-12 03:56:44.000 193 33773.24 157.56 17094.61 88888.00 2017-07-12 03:56:45.000 193 33773.26 157.57 17094.62 37853.23 2017-07-12 03:56:46.000 193 33773.26 157.56 17094.67 88888.00 2017-07-12 03:56:47.000 193 33773.26 157.54 17094.64 88888.00 2017-07-12 03:56:48.000 193 33773.29 157.56 17094.66 88888.00 2017-07-12 03:56:49.000 193 33773.29 157.63 17094.66 88888.00 2017-07-12 03:56:50.000 193 33773.28 157.66 17094.66 37853.19 2017-07-12 03:56:51.000 193 33773.29 157.63 17094.63 88888.00 2017-07-12 03:56:52.000 193 33773.31 157.60 17094.62 88888.00 2017-07-12 03:56:53.000 193 33773.32 157.60 17094.56 88888.00 2017-07-12 03:56:54.000 193 33773.34 157.61 17094.55 88888.00 2017-07-12 03:56:55.000 193 33773.31 157.62 17094.59 37853.22 2017-07-12 03:56:56.000 193 33773.28 157.66 17094.65 88888.00 2017-07-12 03:56:57.000 193 33773.26 157.66 17094.70 88888.00 2017-07-12 03:56:58.000 193 33773.28 157.67 17094.72 88888.00 2017-07-12 03:56:59.000 193 33773.28 157.70 17094.69 88888.00 2017-07-12 03:57:00.000 193 33773.28 157.69 17094.70 37853.16 2017-07-12 03:57:01.000 193 33773.29 157.71 17094.70 88888.00 2017-07-12 03:57:02.000 193 33773.29 157.70 17094.74 88888.00 2017-07-12 03:57:03.000 193 33773.26 157.68 17094.73 88888.00 2017-07-12 03:57:04.000 193 33773.25 157.70 17094.71 88888.00 2017-07-12 03:57:05.000 193 33773.26 157.72 17094.67 37853.27 2017-07-12 03:57:06.000 193 33773.26 157.75 17094.70 88888.00 2017-07-12 03:57:07.000 193 33773.32 157.74 17094.74 88888.00 2017-07-12 03:57:08.000 193 33773.33 157.74 17094.74 88888.00 2017-07-12 03:57:09.000 193 33773.29 157.74 17094.75 88888.00 2017-07-12 03:57:10.000 193 33773.26 157.72 17094.75 37853.20 2017-07-12 03:57:11.000 193 33773.27 157.75 17094.74 88888.00 2017-07-12 03:57:12.000 193 33773.26 157.70 17094.70 88888.00 2017-07-12 03:57:13.000 193 33773.27 157.73 17094.71 88888.00 2017-07-12 03:57:14.000 193 33773.28 157.72 17094.74 88888.00 2017-07-12 03:57:15.000 193 33773.27 157.68 17094.73 37853.22 2017-07-12 03:57:16.000 193 33773.31 157.68 17094.74 88888.00 2017-07-12 03:57:17.000 193 33773.27 157.71 17094.79 88888.00 2017-07-12 03:57:18.000 193 33773.26 157.73 17094.82 88888.00 2017-07-12 03:57:19.000 193 33773.26 157.71 17094.75 88888.00 2017-07-12 03:57:20.000 193 33773.28 157.75 17094.71 37853.27 2017-07-12 03:57:21.000 193 33773.24 157.76 17094.75 88888.00 2017-07-12 03:57:22.000 193 33773.26 157.69 17094.70 88888.00 2017-07-12 03:57:23.000 193 33773.29 157.69 17094.69 88888.00 2017-07-12 03:57:24.000 193 33773.28 157.73 17094.69 88888.00 2017-07-12 03:57:25.000 193 33773.25 157.73 17094.64 37853.14 2017-07-12 03:57:26.000 193 33773.26 157.70 17094.67 88888.00 2017-07-12 03:57:27.000 193 33773.27 157.68 17094.69 88888.00 2017-07-12 03:57:28.000 193 33773.26 157.67 17094.69 88888.00 2017-07-12 03:57:29.000 193 33773.28 157.66 17094.65 88888.00 2017-07-12 03:57:30.000 193 33773.31 157.66 17094.71 37853.19 2017-07-12 03:57:31.000 193 33773.31 157.64 17094.73 88888.00 2017-07-12 03:57:32.000 193 33773.33 157.61 17094.72 88888.00 2017-07-12 03:57:33.000 193 33773.33 157.63 17094.72 88888.00 2017-07-12 03:57:34.000 193 33773.32 157.65 17094.74 88888.00 2017-07-12 03:57:35.000 193 33773.32 157.63 17094.72 37853.23 2017-07-12 03:57:36.000 193 33773.30 157.63 17094.73 88888.00 2017-07-12 03:57:37.000 193 33773.30 157.65 17094.74 88888.00 2017-07-12 03:57:38.000 193 33773.30 157.66 17094.72 88888.00 2017-07-12 03:57:39.000 193 33773.28 157.61 17094.76 88888.00 2017-07-12 03:57:40.000 193 33773.27 157.61 17094.79 37853.25 2017-07-12 03:57:41.000 193 33773.34 157.60 17094.79 88888.00 2017-07-12 03:57:42.000 193 33773.32 157.60 17094.75 88888.00 2017-07-12 03:57:43.000 193 33773.27 157.62 17094.73 88888.00 2017-07-12 03:57:44.000 193 33773.32 157.63 17094.70 88888.00 2017-07-12 03:57:45.000 193 33773.34 157.67 17094.73 37853.16 2017-07-12 03:57:46.000 193 33773.28 157.68 17094.75 88888.00 2017-07-12 03:57:47.000 193 33773.27 157.66 17094.73 88888.00 2017-07-12 03:57:48.000 193 33773.29 157.68 17094.74 88888.00 2017-07-12 03:57:49.000 193 33773.31 157.68 17094.79 88888.00 2017-07-12 03:57:50.000 193 33773.27 157.70 17094.80 37853.23 2017-07-12 03:57:51.000 193 33773.27 157.70 17094.78 88888.00 2017-07-12 03:57:52.000 193 33773.22 157.67 17094.76 88888.00 2017-07-12 03:57:53.000 193 33773.25 157.63 17094.75 88888.00 2017-07-12 03:57:54.000 193 33773.28 157.62 17094.76 88888.00 2017-07-12 03:57:55.000 193 33773.29 157.65 17094.75 37853.15 2017-07-12 03:57:56.000 193 33773.31 157.66 17094.77 88888.00 2017-07-12 03:57:57.000 193 33773.30 157.67 17094.77 88888.00 2017-07-12 03:57:58.000 193 33773.28 157.70 17094.75 88888.00 2017-07-12 03:57:59.000 193 33773.30 157.70 17094.71 88888.00 2017-07-12 03:58:00.000 193 33773.30 157.67 17094.71 37853.15 2017-07-12 03:58:01.000 193 33773.32 157.70 17094.71 88888.00 2017-07-12 03:58:02.000 193 33773.30 157.73 17094.78 88888.00 2017-07-12 03:58:03.000 193 33773.27 157.71 17094.75 88888.00 2017-07-12 03:58:04.000 193 33773.27 157.70 17094.74 88888.00 2017-07-12 03:58:05.000 193 33773.26 157.69 17094.68 37853.15 2017-07-12 03:58:06.000 193 33773.27 157.71 17094.73 88888.00 2017-07-12 03:58:07.000 193 33773.25 157.71 17094.77 88888.00 2017-07-12 03:58:08.000 193 33773.22 157.72 17094.77 88888.00 2017-07-12 03:58:09.000 193 33773.23 157.70 17094.74 88888.00 2017-07-12 03:58:10.000 193 33773.25 157.70 17094.75 37853.16 2017-07-12 03:58:11.000 193 33773.24 157.67 17094.76 88888.00 2017-07-12 03:58:12.000 193 33773.25 157.68 17094.76 88888.00 2017-07-12 03:58:13.000 193 33773.25 157.72 17094.74 88888.00 2017-07-12 03:58:14.000 193 33773.23 157.78 17094.76 88888.00 2017-07-12 03:58:15.000 193 33773.22 157.75 17094.80 37853.14 2017-07-12 03:58:16.000 193 33773.27 157.76 17094.82 88888.00 2017-07-12 03:58:17.000 193 33773.24 157.77 17094.80 88888.00 2017-07-12 03:58:18.000 193 33773.29 157.74 17094.77 88888.00 2017-07-12 03:58:19.000 193 33773.30 157.73 17094.78 88888.00 2017-07-12 03:58:20.000 193 33773.28 157.74 17094.82 37853.07 2017-07-12 03:58:21.000 193 33773.26 157.76 17094.82 88888.00 2017-07-12 03:58:22.000 193 33773.23 157.77 17094.80 88888.00 2017-07-12 03:58:23.000 193 33773.27 157.77 17094.80 88888.00 2017-07-12 03:58:24.000 193 33773.23 157.80 17094.78 88888.00 2017-07-12 03:58:25.000 193 33773.23 157.84 17094.82 37853.15 2017-07-12 03:58:26.000 193 33773.21 157.85 17094.81 88888.00 2017-07-12 03:58:27.000 193 33773.23 157.89 17094.79 88888.00 2017-07-12 03:58:28.000 193 33773.26 157.88 17094.77 88888.00 2017-07-12 03:58:29.000 193 33773.23 157.86 17094.79 88888.00 2017-07-12 03:58:30.000 193 33773.21 157.88 17094.81 37853.28 2017-07-12 03:58:31.000 193 33773.21 157.85 17094.82 88888.00 2017-07-12 03:58:32.000 193 33773.19 157.87 17094.82 88888.00 2017-07-12 03:58:33.000 193 33773.21 157.86 17094.82 88888.00 2017-07-12 03:58:34.000 193 33773.21 157.86 17094.80 88888.00 2017-07-12 03:58:35.000 193 33773.24 157.85 17094.79 37853.18 2017-07-12 03:58:36.000 193 33773.22 157.87 17094.81 88888.00 2017-07-12 03:58:37.000 193 33773.22 157.89 17094.81 88888.00 2017-07-12 03:58:38.000 193 33773.26 157.90 17094.80 88888.00 2017-07-12 03:58:39.000 193 33773.25 157.90 17094.82 88888.00 2017-07-12 03:58:40.000 193 33773.29 157.91 17094.78 37853.09 2017-07-12 03:58:41.000 193 33773.29 157.92 17094.74 88888.00 2017-07-12 03:58:42.000 193 33773.28 157.92 17094.72 88888.00 2017-07-12 03:58:43.000 193 33773.29 157.90 17094.75 88888.00 2017-07-12 03:58:44.000 193 33773.30 157.91 17094.76 88888.00 2017-07-12 03:58:45.000 193 33773.31 157.89 17094.76 37853.26 2017-07-12 03:58:46.000 193 33773.30 157.87 17094.76 88888.00 2017-07-12 03:58:47.000 193 33773.30 157.88 17094.74 88888.00 2017-07-12 03:58:48.000 193 33773.31 157.90 17094.71 88888.00 2017-07-12 03:58:49.000 193 33773.30 157.86 17094.72 88888.00 2017-07-12 03:58:50.000 193 33773.26 157.86 17094.71 37853.18 2017-07-12 03:58:51.000 193 33773.29 157.84 17094.69 88888.00 2017-07-12 03:58:52.000 193 33773.31 157.82 17094.68 88888.00 2017-07-12 03:58:53.000 193 33773.30 157.79 17094.69 88888.00 2017-07-12 03:58:54.000 193 33773.33 157.82 17094.72 88888.00 2017-07-12 03:58:55.000 193 33773.34 157.78 17094.72 37853.23 2017-07-12 03:58:56.000 193 33773.30 157.82 17094.72 88888.00 2017-07-12 03:58:57.000 193 33773.27 157.81 17094.73 88888.00 2017-07-12 03:58:58.000 193 33773.27 157.81 17094.75 88888.00 2017-07-12 03:58:59.000 193 33773.30 157.83 17094.75 88888.00 2017-07-12 03:59:00.000 193 33773.33 157.87 17094.73 37853.23 2017-07-12 03:59:01.000 193 33773.34 157.87 17094.69 88888.00 2017-07-12 03:59:02.000 193 33773.34 157.84 17094.68 88888.00 2017-07-12 03:59:03.000 193 33773.35 157.87 17094.69 88888.00 2017-07-12 03:59:04.000 193 33773.32 157.86 17094.69 88888.00 2017-07-12 03:59:05.000 193 33773.31 157.86 17094.71 37853.21 2017-07-12 03:59:06.000 193 33773.30 157.85 17094.69 88888.00 2017-07-12 03:59:07.000 193 33773.28 157.81 17094.69 88888.00 2017-07-12 03:59:08.000 193 33773.31 157.81 17094.68 88888.00 2017-07-12 03:59:09.000 193 33773.30 157.81 17094.74 88888.00 2017-07-12 03:59:10.000 193 33773.32 157.75 17094.74 37853.24 2017-07-12 03:59:11.000 193 33773.30 157.76 17094.72 88888.00 2017-07-12 03:59:12.000 193 33773.27 157.81 17094.74 88888.00 2017-07-12 03:59:13.000 193 33773.28 157.81 17094.76 88888.00 2017-07-12 03:59:14.000 193 33773.30 157.83 17094.78 88888.00 2017-07-12 03:59:15.000 193 33773.37 157.80 17094.78 37853.25 2017-07-12 03:59:16.000 193 33773.34 157.82 17094.78 88888.00 2017-07-12 03:59:17.000 193 33773.32 157.77 17094.75 88888.00 2017-07-12 03:59:18.000 193 33773.34 157.77 17094.77 88888.00 2017-07-12 03:59:19.000 193 33773.35 157.78 17094.81 88888.00 2017-07-12 03:59:20.000 193 33773.35 157.78 17094.82 37853.22 2017-07-12 03:59:21.000 193 33773.32 157.80 17094.80 88888.00 2017-07-12 03:59:22.000 193 33773.29 157.78 17094.78 88888.00 2017-07-12 03:59:23.000 193 33773.29 157.76 17094.79 88888.00 2017-07-12 03:59:24.000 193 33773.30 157.72 17094.80 88888.00 2017-07-12 03:59:25.000 193 33773.33 157.74 17094.79 37853.18 2017-07-12 03:59:26.000 193 33773.33 157.76 17094.79 88888.00 2017-07-12 03:59:27.000 193 33773.30 157.78 17094.77 88888.00 2017-07-12 03:59:28.000 193 33773.29 157.81 17094.75 88888.00 2017-07-12 03:59:29.000 193 33773.26 157.80 17094.76 88888.00 2017-07-12 03:59:30.000 193 33773.31 157.78 17094.80 37853.23 2017-07-12 03:59:31.000 193 33773.33 157.75 17094.78 88888.00 2017-07-12 03:59:32.000 193 33773.34 157.78 17094.82 88888.00 2017-07-12 03:59:33.000 193 33773.32 157.80 17094.83 88888.00 2017-07-12 03:59:34.000 193 33773.30 157.79 17094.84 88888.00 2017-07-12 03:59:35.000 193 33773.30 157.81 17094.80 37853.20 2017-07-12 03:59:36.000 193 33773.33 157.83 17094.78 88888.00 2017-07-12 03:59:37.000 193 33773.30 157.82 17094.75 88888.00 2017-07-12 03:59:38.000 193 33773.29 157.82 17094.75 88888.00 2017-07-12 03:59:39.000 193 33773.25 157.81 17094.80 88888.00 2017-07-12 03:59:40.000 193 33773.28 157.83 17094.78 37853.21 2017-07-12 03:59:41.000 193 33773.30 157.82 17094.81 88888.00 2017-07-12 03:59:42.000 193 33773.30 157.84 17094.81 88888.00 2017-07-12 03:59:43.000 193 33773.23 157.87 17094.82 88888.00 2017-07-12 03:59:44.000 193 33773.25 157.89 17094.81 88888.00 2017-07-12 03:59:45.000 193 33773.23 157.92 17094.82 37853.01 2017-07-12 03:59:46.000 193 33773.22 157.89 17094.81 88888.00 2017-07-12 03:59:47.000 193 33773.20 157.88 17094.86 88888.00 2017-07-12 03:59:48.000 193 33773.17 157.89 17094.88 88888.00 2017-07-12 03:59:49.000 193 33773.20 157.90 17094.89 88888.00 2017-07-12 03:59:50.000 193 33773.19 157.90 17094.89 37853.18 2017-07-12 03:59:51.000 193 33773.17 157.88 17094.87 88888.00 2017-07-12 03:59:52.000 193 33773.17 157.86 17094.86 88888.00 2017-07-12 03:59:53.000 193 33773.23 157.86 17094.84 88888.00 2017-07-12 03:59:54.000 193 33773.26 157.86 17094.85 88888.00 2017-07-12 03:59:55.000 193 33773.24 157.86 17094.85 37853.13 2017-07-12 03:59:56.000 193 33773.23 157.86 17094.86 88888.00 2017-07-12 03:59:57.000 193 33773.25 157.84 17094.88 88888.00 2017-07-12 03:59:58.000 193 33773.22 157.92 17094.94 88888.00 2017-07-12 03:59:59.000 193 33773.21 157.94 17094.97 88888.00 2017-07-12 04:00:00.000 193 33773.26 157.92 17094.92 37853.13 2017-07-12 04:00:01.000 193 33773.22 157.91 17094.96 88888.00 2017-07-12 04:00:02.000 193 33773.24 157.89 17094.95 88888.00 2017-07-12 04:00:03.000 193 33773.29 157.91 17094.92 88888.00 2017-07-12 04:00:04.000 193 33773.26 157.90 17094.90 88888.00 2017-07-12 04:00:05.000 193 33773.25 157.93 17094.91 37853.18 2017-07-12 04:00:06.000 193 33773.24 157.96 17094.90 88888.00 2017-07-12 04:00:07.000 193 33773.22 157.92 17094.84 88888.00 2017-07-12 04:00:08.000 193 33773.23 157.86 17094.85 88888.00 2017-07-12 04:00:09.000 193 33773.26 157.90 17094.88 88888.00 2017-07-12 04:00:10.000 193 33773.25 157.92 17094.94 37853.15 2017-07-12 04:00:11.000 193 33773.22 157.92 17094.90 88888.00 2017-07-12 04:00:12.000 193 33773.19 157.91 17094.85 88888.00 2017-07-12 04:00:13.000 193 33773.18 157.91 17094.80 88888.00 2017-07-12 04:00:14.000 193 33773.21 157.98 17094.83 88888.00 2017-07-12 04:00:15.000 193 33773.27 158.05 17094.81 37853.13 2017-07-12 04:00:16.000 193 33773.27 158.06 17094.80 88888.00 2017-07-12 04:00:17.000 193 33773.28 158.02 17094.80 88888.00 2017-07-12 04:00:18.000 193 33773.25 158.00 17094.85 88888.00 2017-07-12 04:00:19.000 193 33773.28 158.02 17094.83 88888.00 2017-07-12 04:00:20.000 193 33773.27 158.02 17094.82 37853.14 2017-07-12 04:00:21.000 193 33773.26 158.04 17094.86 88888.00 2017-07-12 04:00:22.000 193 33773.25 158.04 17094.89 88888.00 2017-07-12 04:00:23.000 193 33773.24 158.03 17094.87 88888.00 2017-07-12 04:00:24.000 193 33773.25 158.06 17094.87 88888.00 2017-07-12 04:00:25.000 193 33773.26 158.05 17094.82 37853.05 2017-07-12 04:00:26.000 193 33773.26 158.02 17094.81 88888.00 2017-07-12 04:00:27.000 193 33773.28 157.98 17094.82 88888.00 2017-07-12 04:00:28.000 193 33773.25 158.00 17094.82 88888.00 2017-07-12 04:00:29.000 193 33773.26 158.00 17094.79 88888.00 2017-07-12 04:00:30.000 193 33773.26 158.03 17094.82 37853.17 2017-07-12 04:00:31.000 193 33773.27 158.02 17094.78 88888.00 2017-07-12 04:00:32.000 193 33773.28 158.04 17094.80 88888.00 2017-07-12 04:00:33.000 193 33773.29 158.03 17094.83 88888.00 2017-07-12 04:00:34.000 193 33773.29 158.03 17094.87 88888.00 2017-07-12 04:00:35.000 193 33773.29 158.06 17094.84 37853.19 2017-07-12 04:00:36.000 193 33773.28 158.07 17094.84 88888.00 2017-07-12 04:00:37.000 193 33773.29 158.07 17094.79 88888.00 2017-07-12 04:00:38.000 193 33773.31 158.05 17094.77 88888.00 2017-07-12 04:00:39.000 193 33773.30 158.05 17094.78 88888.00 2017-07-12 04:00:40.000 193 33773.28 158.08 17094.80 37853.20 2017-07-12 04:00:41.000 193 33773.27 158.04 17094.82 88888.00 2017-07-12 04:00:42.000 193 33773.30 158.01 17094.82 88888.00 2017-07-12 04:00:43.000 193 33773.28 158.05 17094.84 88888.00 2017-07-12 04:00:44.000 193 33773.27 158.05 17094.83 88888.00 2017-07-12 04:00:45.000 193 33773.30 158.05 17094.84 37853.22 2017-07-12 04:00:46.000 193 33773.29 158.05 17094.83 88888.00 2017-07-12 04:00:47.000 193 33773.28 158.05 17094.81 88888.00 2017-07-12 04:00:48.000 193 33773.37 158.06 17094.80 88888.00 2017-07-12 04:00:49.000 193 33773.35 158.05 17094.79 88888.00 2017-07-12 04:00:50.000 193 33773.32 158.05 17094.78 37853.23 2017-07-12 04:00:51.000 193 33773.34 158.10 17094.78 88888.00 2017-07-12 04:00:52.000 193 33773.33 158.12 17094.78 88888.00 2017-07-12 04:00:53.000 193 33773.35 158.11 17094.77 88888.00 2017-07-12 04:00:54.000 193 33773.33 158.09 17094.84 88888.00 2017-07-12 04:00:55.000 193 33773.31 158.06 17094.81 37853.28 2017-07-12 04:00:56.000 193 33773.30 158.05 17094.79 88888.00 2017-07-12 04:00:57.000 193 33773.34 158.05 17094.82 88888.00 2017-07-12 04:00:58.000 193 33773.34 158.07 17094.82 88888.00 2017-07-12 04:00:59.000 193 33773.35 158.11 17094.83 88888.00 2017-07-12 04:01:00.000 193 33773.38 158.13 17094.85 37853.22 2017-07-12 04:01:01.000 193 33773.32 158.11 17094.83 88888.00 2017-07-12 04:01:02.000 193 33773.34 158.05 17094.77 88888.00 2017-07-12 04:01:03.000 193 33773.37 158.05 17094.78 88888.00 2017-07-12 04:01:04.000 193 33773.34 158.08 17094.83 88888.00 2017-07-12 04:01:05.000 193 33773.36 158.09 17094.87 37853.33 2017-07-12 04:01:06.000 193 33773.38 158.10 17094.88 88888.00 2017-07-12 04:01:07.000 193 33773.33 158.05 17094.85 88888.00 2017-07-12 04:01:08.000 193 33773.34 158.06 17094.83 88888.00 2017-07-12 04:01:09.000 193 33773.33 158.07 17094.83 88888.00 2017-07-12 04:01:10.000 193 33773.35 158.05 17094.82 37853.33 2017-07-12 04:01:11.000 193 33773.37 158.00 17094.86 88888.00 2017-07-12 04:01:12.000 193 33773.37 158.04 17094.89 88888.00 2017-07-12 04:01:13.000 193 33773.35 158.03 17094.85 88888.00 2017-07-12 04:01:14.000 193 33773.37 158.02 17094.85 88888.00 2017-07-12 04:01:15.000 193 33773.40 158.03 17094.85 37853.32 2017-07-12 04:01:16.000 193 33773.35 158.02 17094.87 88888.00 2017-07-12 04:01:17.000 193 33773.34 158.02 17094.84 88888.00 2017-07-12 04:01:18.000 193 33773.32 158.03 17094.84 88888.00 2017-07-12 04:01:19.000 193 33773.34 158.02 17094.83 88888.00 2017-07-12 04:01:20.000 193 33773.37 157.99 17094.84 37853.24 2017-07-12 04:01:21.000 193 33773.37 158.01 17094.85 88888.00 2017-07-12 04:01:22.000 193 33773.39 158.00 17094.86 88888.00 2017-07-12 04:01:23.000 193 33773.41 158.02 17094.85 88888.00 2017-07-12 04:01:24.000 193 33773.38 158.01 17094.83 88888.00 2017-07-12 04:01:25.000 193 33773.38 157.99 17094.83 37853.38 2017-07-12 04:01:26.000 193 33773.36 158.05 17094.86 88888.00 2017-07-12 04:01:27.000 193 33773.37 158.05 17094.84 88888.00 2017-07-12 04:01:28.000 193 33773.40 158.06 17094.86 88888.00 2017-07-12 04:01:29.000 193 33773.41 158.04 17094.86 88888.00 2017-07-12 04:01:30.000 193 33773.40 158.02 17094.86 37853.27 2017-07-12 04:01:31.000 193 33773.37 158.02 17094.87 88888.00 2017-07-12 04:01:32.000 193 33773.34 158.02 17094.88 88888.00 2017-07-12 04:01:33.000 193 33773.36 158.03 17094.85 88888.00 2017-07-12 04:01:34.000 193 33773.39 158.04 17094.86 88888.00 2017-07-12 04:01:35.000 193 33773.37 157.99 17094.89 37853.31 2017-07-12 04:01:36.000 193 33773.39 158.01 17094.87 88888.00 2017-07-12 04:01:37.000 193 33773.38 158.06 17094.91 88888.00 2017-07-12 04:01:38.000 193 33773.40 158.05 17094.90 88888.00 2017-07-12 04:01:39.000 193 33773.39 158.04 17094.90 88888.00 2017-07-12 04:01:40.000 193 33773.43 158.03 17094.92 37853.30 2017-07-12 04:01:41.000 193 33773.43 157.99 17094.93 88888.00 2017-07-12 04:01:42.000 193 33773.41 157.99 17094.90 88888.00 2017-07-12 04:01:43.000 193 33773.40 157.99 17094.89 88888.00 2017-07-12 04:01:44.000 193 33773.42 157.97 17094.91 88888.00 2017-07-12 04:01:45.000 193 33773.45 157.95 17094.92 37853.23 2017-07-12 04:01:46.000 193 33773.48 157.99 17094.90 88888.00 2017-07-12 04:01:47.000 193 33773.46 158.01 17094.86 88888.00 2017-07-12 04:01:48.000 193 33773.41 158.03 17094.84 88888.00 2017-07-12 04:01:49.000 193 33773.42 158.02 17094.88 88888.00 2017-07-12 04:01:50.000 193 33773.43 158.03 17094.90 37853.43 2017-07-12 04:01:51.000 193 33773.42 158.05 17094.92 88888.00 2017-07-12 04:01:52.000 193 33773.40 158.01 17094.93 88888.00 2017-07-12 04:01:53.000 193 33773.40 158.00 17094.93 88888.00 2017-07-12 04:01:54.000 193 33773.44 158.03 17094.90 88888.00 2017-07-12 04:01:55.000 193 33773.48 158.05 17094.89 37853.41 2017-07-12 04:01:56.000 193 33773.49 158.05 17094.89 88888.00 2017-07-12 04:01:57.000 193 33773.46 157.99 17094.85 88888.00 2017-07-12 04:01:58.000 193 33773.43 157.98 17094.86 88888.00 2017-07-12 04:01:59.000 193 33773.46 157.98 17094.83 88888.00 2017-07-12 04:02:00.000 193 33773.47 158.02 17094.80 37853.40 2017-07-12 04:02:01.000 193 33773.47 158.03 17094.83 88888.00 2017-07-12 04:02:02.000 193 33773.46 158.04 17094.79 88888.00 2017-07-12 04:02:03.000 193 33773.42 158.04 17094.78 88888.00 2017-07-12 04:02:04.000 193 33773.42 158.06 17094.87 88888.00 2017-07-12 04:02:05.000 193 33773.41 158.01 17094.85 37853.28 2017-07-12 04:02:06.000 193 33773.40 157.94 17094.82 88888.00 2017-07-12 04:02:07.000 193 33773.43 157.92 17094.82 88888.00 2017-07-12 04:02:08.000 193 33773.44 157.92 17094.87 88888.00 2017-07-12 04:02:09.000 193 33773.43 157.93 17094.86 88888.00 2017-07-12 04:02:10.000 193 33773.43 157.98 17094.87 37853.41 2017-07-12 04:02:11.000 193 33773.41 158.00 17094.86 88888.00 2017-07-12 04:02:12.000 193 33773.44 157.97 17094.85 88888.00 2017-07-12 04:02:13.000 193 33773.43 157.95 17094.83 88888.00 2017-07-12 04:02:14.000 193 33773.43 157.96 17094.84 88888.00 2017-07-12 04:02:15.000 193 33773.44 157.97 17094.80 37853.36 2017-07-12 04:02:16.000 193 33773.49 157.99 17094.81 88888.00 2017-07-12 04:02:17.000 193 33773.46 157.98 17094.80 88888.00 2017-07-12 04:02:18.000 193 33773.46 157.97 17094.79 88888.00 2017-07-12 04:02:19.000 193 33773.46 157.96 17094.79 88888.00 2017-07-12 04:02:20.000 193 33773.44 157.97 17094.79 37853.37 2017-07-12 04:02:21.000 193 33773.45 157.98 17094.81 88888.00 2017-07-12 04:02:22.000 193 33773.46 157.96 17094.79 88888.00 2017-07-12 04:02:23.000 193 33773.41 157.94 17094.78 88888.00 2017-07-12 04:02:24.000 193 33773.40 157.98 17094.80 88888.00 2017-07-12 04:02:25.000 193 33773.41 157.96 17094.80 37853.30 2017-07-12 04:02:26.000 193 33773.42 157.94 17094.85 88888.00 2017-07-12 04:02:27.000 193 33773.41 157.95 17094.86 88888.00 2017-07-12 04:02:28.000 193 33773.44 157.97 17094.90 88888.00 2017-07-12 04:02:29.000 193 33773.44 157.99 17094.90 88888.00 2017-07-12 04:02:30.000 193 33773.45 158.04 17094.90 37853.35 2017-07-12 04:02:31.000 193 33773.43 158.05 17094.88 88888.00 2017-07-12 04:02:32.000 193 33773.44 158.04 17094.91 88888.00 2017-07-12 04:02:33.000 193 33773.44 158.06 17094.94 88888.00 2017-07-12 04:02:34.000 193 33773.43 158.05 17094.92 88888.00 2017-07-12 04:02:35.000 193 33773.41 158.09 17094.90 37853.38 2017-07-12 04:02:36.000 193 33773.43 158.08 17094.86 88888.00 2017-07-12 04:02:37.000 193 33773.39 158.07 17094.84 88888.00 2017-07-12 04:02:38.000 193 33773.41 158.11 17094.88 88888.00 2017-07-12 04:02:39.000 193 33773.43 158.11 17094.89 88888.00 2017-07-12 04:02:40.000 193 33773.43 158.09 17094.87 37853.37 2017-07-12 04:02:41.000 193 33773.43 158.05 17094.82 88888.00 2017-07-12 04:02:42.000 193 33773.44 158.08 17094.82 88888.00 2017-07-12 04:02:43.000 193 33773.45 158.10 17094.83 88888.00 2017-07-12 04:02:44.000 193 33773.48 158.10 17094.82 88888.00 2017-07-12 04:02:45.000 193 33773.46 158.09 17094.85 37853.46 2017-07-12 04:02:46.000 193 33773.44 158.09 17094.86 88888.00 2017-07-12 04:02:47.000 193 33773.44 158.13 17094.87 88888.00 2017-07-12 04:02:48.000 193 33773.40 158.11 17094.88 88888.00 2017-07-12 04:02:49.000 193 33773.37 158.05 17094.85 88888.00 2017-07-12 04:02:50.000 193 33773.36 158.05 17094.88 37853.38 2017-07-12 04:02:51.000 193 33773.40 158.04 17094.90 88888.00 2017-07-12 04:02:52.000 193 33773.41 158.03 17094.88 88888.00 2017-07-12 04:02:53.000 193 33773.47 158.02 17094.88 88888.00 2017-07-12 04:02:54.000 193 33773.47 158.01 17094.84 88888.00 2017-07-12 04:02:55.000 193 33773.46 157.99 17094.85 37853.39 2017-07-12 04:02:56.000 193 33773.49 158.04 17094.87 88888.00 2017-07-12 04:02:57.000 193 33773.45 158.06 17094.83 88888.00 2017-07-12 04:02:58.000 193 33773.47 158.02 17094.79 88888.00 2017-07-12 04:02:59.000 193 33773.48 158.03 17094.77 88888.00 2017-07-12 04:03:00.000 193 33773.48 158.08 17094.82 37853.37 2017-07-12 04:03:01.000 193 33773.49 158.07 17094.84 88888.00 2017-07-12 04:03:02.000 193 33773.49 158.06 17094.83 88888.00 2017-07-12 04:03:03.000 193 33773.49 158.08 17094.83 88888.00 2017-07-12 04:03:04.000 193 33773.48 158.07 17094.81 88888.00 2017-07-12 04:03:05.000 193 33773.45 158.06 17094.82 37853.36 2017-07-12 04:03:06.000 193 33773.47 158.07 17094.84 88888.00 2017-07-12 04:03:07.000 193 33773.46 158.08 17094.81 88888.00 2017-07-12 04:03:08.000 193 33773.48 158.09 17094.80 88888.00 2017-07-12 04:03:09.000 193 33773.49 158.07 17094.86 88888.00 2017-07-12 04:03:10.000 193 33773.49 158.06 17094.85 37853.36 2017-07-12 04:03:11.000 193 33773.46 158.04 17094.82 88888.00 2017-07-12 04:03:12.000 193 33773.47 158.06 17094.84 88888.00 2017-07-12 04:03:13.000 193 33773.48 158.07 17094.87 88888.00 2017-07-12 04:03:14.000 193 33773.49 158.08 17094.89 88888.00 2017-07-12 04:03:15.000 193 33773.50 158.06 17094.86 37853.45 2017-07-12 04:03:16.000 193 33773.49 158.07 17094.87 88888.00 2017-07-12 04:03:17.000 193 33773.50 158.06 17094.84 88888.00 2017-07-12 04:03:18.000 193 33773.51 158.05 17094.86 88888.00 2017-07-12 04:03:19.000 193 33773.56 158.06 17094.90 88888.00 2017-07-12 04:03:20.000 193 33773.51 158.07 17094.89 37853.40 2017-07-12 04:03:21.000 193 33773.50 158.10 17094.87 88888.00 2017-07-12 04:03:22.000 193 33773.52 158.10 17094.85 88888.00 2017-07-12 04:03:23.000 193 33773.55 158.09 17094.84 88888.00 2017-07-12 04:03:24.000 193 33773.54 158.08 17094.85 88888.00 2017-07-12 04:03:25.000 193 33773.54 158.09 17094.85 37853.39 2017-07-12 04:03:26.000 193 33773.58 158.09 17094.82 88888.00 2017-07-12 04:03:27.000 193 33773.57 158.08 17094.80 88888.00 2017-07-12 04:03:28.000 193 33773.52 158.07 17094.78 88888.00 2017-07-12 04:03:29.000 193 33773.49 158.08 17094.73 88888.00 2017-07-12 04:03:30.000 193 33773.49 158.09 17094.78 37853.37 2017-07-12 04:03:31.000 193 33773.47 158.09 17094.79 88888.00 2017-07-12 04:03:32.000 193 33773.47 158.08 17094.79 88888.00 2017-07-12 04:03:33.000 193 33773.49 158.07 17094.80 88888.00 2017-07-12 04:03:34.000 193 33773.49 158.07 17094.84 88888.00 2017-07-12 04:03:35.000 193 33773.49 158.07 17094.84 37853.47 2017-07-12 04:03:36.000 193 33773.53 158.04 17094.83 88888.00 2017-07-12 04:03:37.000 193 33773.52 158.09 17094.85 88888.00 2017-07-12 04:03:38.000 193 33773.53 158.08 17094.84 88888.00 2017-07-12 04:03:39.000 193 33773.51 158.03 17094.83 88888.00 2017-07-12 04:03:40.000 193 33773.50 157.97 17094.82 37853.41 2017-07-12 04:03:41.000 193 33773.45 157.95 17094.80 88888.00 2017-07-12 04:03:42.000 193 33773.47 157.98 17094.84 88888.00 2017-07-12 04:03:43.000 193 33773.43 158.00 17094.82 88888.00 2017-07-12 04:03:44.000 193 33773.45 158.01 17094.80 88888.00 2017-07-12 04:03:45.000 193 33773.45 158.03 17094.84 37853.40 2017-07-12 04:03:46.000 193 33773.51 158.00 17094.83 88888.00 2017-07-12 04:03:47.000 193 33773.47 158.02 17094.84 88888.00 2017-07-12 04:03:48.000 193 33773.45 158.04 17094.83 88888.00 2017-07-12 04:03:49.000 193 33773.47 157.99 17094.83 88888.00 2017-07-12 04:03:50.000 193 33773.47 158.01 17094.82 37853.33 2017-07-12 04:03:51.000 193 33773.46 158.00 17094.84 88888.00 2017-07-12 04:03:52.000 193 33773.43 157.97 17094.84 88888.00 2017-07-12 04:03:53.000 193 33773.43 157.97 17094.85 88888.00 2017-07-12 04:03:54.000 193 33773.43 157.96 17094.86 88888.00 2017-07-12 04:03:55.000 193 33773.41 157.93 17094.86 37853.44 2017-07-12 04:03:56.000 193 33773.40 157.96 17094.87 88888.00 2017-07-12 04:03:57.000 193 33773.40 157.99 17094.94 88888.00 2017-07-12 04:03:58.000 193 33773.34 158.00 17094.91 88888.00 2017-07-12 04:03:59.000 193 33773.29 157.99 17094.85 88888.00 2017-07-12 04:04:00.000 193 33773.32 158.01 17094.88 37853.31 2017-07-12 04:04:01.000 193 33773.31 158.03 17094.90 88888.00 2017-07-12 04:04:02.000 193 33773.29 158.04 17094.93 88888.00 2017-07-12 04:04:03.000 193 33773.32 158.01 17094.91 88888.00 2017-07-12 04:04:04.000 193 33773.27 158.04 17094.93 88888.00 2017-07-12 04:04:05.000 193 33773.26 158.00 17094.87 37853.19 2017-07-12 04:04:06.000 193 33773.25 158.01 17094.86 88888.00 2017-07-12 04:04:07.000 193 33773.25 158.04 17094.89 88888.00 2017-07-12 04:04:08.000 193 33773.27 158.04 17094.94 88888.00 2017-07-12 04:04:09.000 193 33773.27 158.05 17094.98 88888.00 2017-07-12 04:04:10.000 193 33773.27 158.07 17094.95 37853.24 2017-07-12 04:04:11.000 193 33773.26 158.07 17094.98 88888.00 2017-07-12 04:04:12.000 193 33773.24 158.06 17094.94 88888.00 2017-07-12 04:04:13.000 193 33773.21 158.05 17094.92 88888.00 2017-07-12 04:04:14.000 193 33773.22 158.08 17094.92 88888.00 2017-07-12 04:04:15.000 193 33773.22 158.10 17094.89 37853.22 2017-07-12 04:04:16.000 193 33773.23 158.10 17094.88 88888.00 2017-07-12 04:04:17.000 193 33773.20 158.11 17094.90 88888.00 2017-07-12 04:04:18.000 193 33773.20 158.11 17094.88 88888.00 2017-07-12 04:04:19.000 193 33773.19 158.12 17094.87 88888.00 2017-07-12 04:04:20.000 193 33773.18 158.14 17094.90 37853.13 2017-07-12 04:04:21.000 193 33773.16 158.16 17094.91 88888.00 2017-07-12 04:04:22.000 193 33773.16 158.13 17094.92 88888.00 2017-07-12 04:04:23.000 193 33773.14 158.11 17094.94 88888.00 2017-07-12 04:04:24.000 193 33773.13 158.15 17094.97 88888.00 2017-07-12 04:04:25.000 193 33773.15 158.14 17094.94 37853.11 2017-07-12 04:04:26.000 193 33773.13 158.18 17094.94 88888.00 2017-07-12 04:04:27.000 193 33773.14 158.15 17094.92 88888.00 2017-07-12 04:04:28.000 193 33773.14 158.13 17094.96 88888.00 2017-07-12 04:04:29.000 193 33773.12 158.10 17094.94 88888.00 2017-07-12 04:04:30.000 193 33773.12 158.13 17094.97 37853.17 2017-07-12 04:04:31.000 193 33773.14 158.17 17095.00 88888.00 2017-07-12 04:04:32.000 193 33773.15 158.20 17095.02 88888.00 2017-07-12 04:04:33.000 193 33773.13 158.14 17094.98 88888.00 2017-07-12 04:04:34.000 193 33773.12 158.10 17094.97 88888.00 2017-07-12 04:04:35.000 193 33773.10 158.13 17094.98 37853.11 2017-07-12 04:04:36.000 193 33773.15 158.12 17094.96 88888.00 2017-07-12 04:04:37.000 193 33773.12 158.12 17094.97 88888.00 2017-07-12 04:04:38.000 193 33773.16 158.11 17094.97 88888.00 2017-07-12 04:04:39.000 193 33773.18 158.12 17094.95 88888.00 2017-07-12 04:04:40.000 193 33773.16 158.14 17094.98 37853.08 2017-07-12 04:04:41.000 193 33773.12 158.16 17094.99 88888.00 2017-07-12 04:04:42.000 193 33773.13 158.20 17094.98 88888.00 2017-07-12 04:04:43.000 193 33773.11 158.16 17095.02 88888.00 2017-07-12 04:04:44.000 193 33773.16 158.20 17095.01 88888.00 2017-07-12 04:04:45.000 193 33773.17 158.23 17094.96 37853.01 2017-07-12 04:04:46.000 193 33773.11 158.22 17094.95 88888.00 2017-07-12 04:04:47.000 193 33773.11 158.16 17094.98 88888.00 2017-07-12 04:04:48.000 193 33773.11 158.15 17094.97 88888.00 2017-07-12 04:04:49.000 193 33773.12 158.18 17094.98 88888.00 2017-07-12 04:04:50.000 193 33773.09 158.16 17094.97 37853.10 2017-07-12 04:04:51.000 193 33773.09 158.16 17094.96 88888.00 2017-07-12 04:04:52.000 193 33773.09 158.20 17095.01 88888.00 2017-07-12 04:04:53.000 193 33773.08 158.19 17095.01 88888.00 2017-07-12 04:04:54.000 193 33773.08 158.20 17094.98 88888.00 2017-07-12 04:04:55.000 193 33773.12 158.19 17094.94 37853.14 2017-07-12 04:04:56.000 193 33773.08 158.23 17094.96 88888.00 2017-07-12 04:04:57.000 193 33773.06 158.25 17094.94 88888.00 2017-07-12 04:04:58.000 193 33773.03 158.23 17094.93 88888.00 2017-07-12 04:04:59.000 193 33773.07 158.24 17095.01 88888.00 2017-07-12 04:05:00.000 193 33773.06 158.29 17095.04 37853.21 2017-07-12 04:05:01.000 193 33773.07 158.29 17095.02 88888.00 2017-07-12 04:05:02.000 193 33773.07 158.28 17094.99 88888.00 2017-07-12 04:05:03.000 193 33773.08 158.28 17094.96 88888.00 2017-07-12 04:05:04.000 193 33773.08 158.27 17094.97 88888.00 2017-07-12 04:05:05.000 193 33773.11 158.25 17094.98 37853.10 2017-07-12 04:05:06.000 193 33773.11 158.25 17094.95 88888.00 2017-07-12 04:05:07.000 193 33773.11 158.24 17094.96 88888.00 2017-07-12 04:05:08.000 193 33773.12 158.24 17094.97 88888.00 2017-07-12 04:05:09.000 193 33773.11 158.23 17094.98 88888.00 2017-07-12 04:05:10.000 193 33773.11 158.22 17094.96 37853.05 2017-07-12 04:05:11.000 193 33773.07 158.24 17094.98 88888.00 2017-07-12 04:05:12.000 193 33773.10 158.26 17095.01 88888.00 2017-07-12 04:05:13.000 193 33773.12 158.29 17094.97 88888.00 2017-07-12 04:05:14.000 193 33773.14 158.31 17094.99 88888.00 2017-07-12 04:05:15.000 193 33773.13 158.27 17094.99 37853.16 2017-07-12 04:05:16.000 193 33773.14 158.25 17094.98 88888.00 2017-07-12 04:05:17.000 193 33773.14 158.21 17095.01 88888.00 2017-07-12 04:05:18.000 193 33773.12 158.26 17095.01 88888.00 2017-07-12 04:05:19.000 193 33773.12 158.25 17094.98 88888.00 2017-07-12 04:05:20.000 193 33773.13 158.24 17094.98 37853.20 2017-07-12 04:05:21.000 193 33773.16 158.26 17095.01 88888.00 2017-07-12 04:05:22.000 193 33773.13 158.22 17094.98 88888.00 2017-07-12 04:05:23.000 193 33773.11 158.21 17094.95 88888.00 2017-07-12 04:05:24.000 193 33773.09 158.22 17094.99 88888.00 2017-07-12 04:05:25.000 193 33773.12 158.21 17095.02 37853.08 2017-07-12 04:05:26.000 193 33773.11 158.20 17095.03 88888.00 2017-07-12 04:05:27.000 193 33773.09 158.19 17095.00 88888.00 2017-07-12 04:05:28.000 193 33773.12 158.21 17094.99 88888.00 2017-07-12 04:05:29.000 193 33773.12 158.18 17094.99 88888.00 2017-07-12 04:05:30.000 193 33773.14 158.17 17095.02 37853.16 2017-07-12 04:05:31.000 193 33773.16 158.20 17095.07 88888.00 2017-07-12 04:05:32.000 193 33773.15 158.22 17095.06 88888.00 2017-07-12 04:05:33.000 193 33773.16 158.21 17095.09 88888.00 2017-07-12 04:05:34.000 193 33773.18 158.19 17095.09 88888.00 2017-07-12 04:05:35.000 193 33773.14 158.22 17095.10 37853.16 2017-07-12 04:05:36.000 193 33773.17 158.22 17095.09 88888.00 2017-07-12 04:05:37.000 193 33773.15 158.20 17095.05 88888.00 2017-07-12 04:05:38.000 193 33773.10 158.17 17095.03 88888.00 2017-07-12 04:05:39.000 193 33773.10 158.18 17095.02 88888.00 2017-07-12 04:05:40.000 193 33773.13 158.17 17094.96 37853.19 2017-07-12 04:05:41.000 193 33773.14 158.22 17094.97 88888.00 2017-07-12 04:05:42.000 193 33773.16 158.25 17094.96 88888.00 2017-07-12 04:05:43.000 193 33773.12 158.23 17094.94 88888.00 2017-07-12 04:05:44.000 193 33773.11 158.18 17094.96 88888.00 2017-07-12 04:05:45.000 193 33773.12 158.19 17094.99 37853.15 2017-07-12 04:05:46.000 193 33773.17 158.18 17094.97 88888.00 2017-07-12 04:05:47.000 193 33773.16 158.17 17094.97 88888.00 2017-07-12 04:05:48.000 193 33773.16 158.19 17094.95 88888.00 2017-07-12 04:05:49.000 193 33773.18 158.19 17094.92 88888.00 2017-07-12 04:05:50.000 193 33773.19 158.22 17095.00 37853.23 2017-07-12 04:05:51.000 193 33773.15 158.21 17094.98 88888.00 2017-07-12 04:05:52.000 193 33773.15 158.22 17094.94 88888.00 2017-07-12 04:05:53.000 193 33773.14 158.23 17094.92 88888.00 2017-07-12 04:05:54.000 193 33773.16 158.23 17094.94 88888.00 2017-07-12 04:05:55.000 193 33773.20 158.25 17094.97 37853.24 2017-07-12 04:05:56.000 193 33773.20 158.26 17094.97 88888.00 2017-07-12 04:05:57.000 193 33773.21 158.30 17094.95 88888.00 2017-07-12 04:05:58.000 193 33773.20 158.26 17094.97 88888.00 2017-07-12 04:05:59.000 193 33773.23 158.25 17094.96 88888.00 2017-07-12 04:06:00.000 193 33773.23 158.22 17094.96 37853.32 2017-07-12 04:06:01.000 193 33773.20 158.22 17094.99 88888.00 2017-07-12 04:06:02.000 193 33773.21 158.25 17094.96 88888.00 2017-07-12 04:06:03.000 193 33773.19 158.28 17094.94 88888.00 2017-07-12 04:06:04.000 193 33773.20 158.24 17094.92 88888.00 2017-07-12 04:06:05.000 193 33773.23 158.20 17094.93 37853.30 2017-07-12 04:06:06.000 193 33773.23 158.25 17094.92 88888.00 2017-07-12 04:06:07.000 193 33773.17 158.28 17094.93 88888.00 2017-07-12 04:06:08.000 193 33773.17 158.27 17095.01 88888.00 2017-07-12 04:06:09.000 193 33773.16 158.28 17094.99 88888.00 2017-07-12 04:06:10.000 193 33773.24 158.29 17094.96 37853.19 2017-07-12 04:06:11.000 193 33773.23 158.30 17095.02 88888.00 2017-07-12 04:06:12.000 193 33773.19 158.30 17095.05 88888.00 2017-07-12 04:06:13.000 193 33773.18 158.34 17095.03 88888.00 2017-07-12 04:06:14.000 193 33773.18 158.37 17095.00 88888.00 2017-07-12 04:06:15.000 193 33773.18 158.33 17095.03 37853.29 2017-07-12 04:06:16.000 193 33773.17 158.31 17095.04 88888.00 2017-07-12 04:06:17.000 193 33773.14 158.30 17095.05 88888.00 2017-07-12 04:06:18.000 193 33773.18 158.29 17095.05 88888.00 2017-07-12 04:06:19.000 193 33773.18 158.31 17095.03 88888.00 2017-07-12 04:06:20.000 193 33773.17 158.31 17095.07 37853.22 2017-07-12 04:06:21.000 193 33773.18 158.31 17095.07 88888.00 2017-07-12 04:06:22.000 193 33773.17 158.31 17095.06 88888.00 2017-07-12 04:06:23.000 193 33773.18 158.29 17095.02 88888.00 2017-07-12 04:06:24.000 193 33773.18 158.28 17095.03 88888.00 2017-07-12 04:06:25.000 193 33773.15 158.27 17095.01 37853.24 2017-07-12 04:06:26.000 193 33773.14 158.31 17095.02 88888.00 2017-07-12 04:06:27.000 193 33773.13 158.35 17095.04 88888.00 2017-07-12 04:06:28.000 193 33773.11 158.31 17095.00 88888.00 2017-07-12 04:06:29.000 193 33773.13 158.31 17095.03 88888.00 2017-07-12 04:06:30.000 193 33773.13 158.35 17095.07 37853.19 2017-07-12 04:06:31.000 193 33773.12 158.38 17095.05 88888.00 2017-07-12 04:06:32.000 193 33773.10 158.36 17095.05 88888.00 2017-07-12 04:06:33.000 193 33773.07 158.35 17095.02 88888.00 2017-07-12 04:06:34.000 193 33773.07 158.37 17095.02 88888.00 2017-07-12 04:06:35.000 193 33773.10 158.33 17095.06 37853.27 2017-07-12 04:06:36.000 193 33773.08 158.30 17095.02 88888.00 2017-07-12 04:06:37.000 193 33773.06 158.34 17094.98 88888.00 2017-07-12 04:06:38.000 193 33773.06 158.38 17094.98 88888.00 2017-07-12 04:06:39.000 193 33773.07 158.39 17094.97 88888.00 2017-07-12 04:06:40.000 193 33773.05 158.41 17094.96 37853.21 2017-07-12 04:06:41.000 193 33773.05 158.43 17094.97 88888.00 2017-07-12 04:06:42.000 193 33773.04 158.40 17094.99 88888.00 2017-07-12 04:06:43.000 193 33773.04 158.41 17094.98 88888.00 2017-07-12 04:06:44.000 193 33773.06 158.46 17094.91 88888.00 2017-07-12 04:06:45.000 193 33773.07 158.49 17094.95 37853.15 2017-07-12 04:06:46.000 193 33773.09 158.49 17094.97 88888.00 2017-07-12 04:06:47.000 193 33773.06 158.48 17094.94 88888.00 2017-07-12 04:06:48.000 193 33773.07 158.47 17094.96 88888.00 2017-07-12 04:06:49.000 193 33773.10 158.44 17095.01 88888.00 2017-07-12 04:06:50.000 193 33773.09 158.41 17095.00 37853.03 2017-07-12 04:06:51.000 193 33773.09 158.44 17094.97 88888.00 2017-07-12 04:06:52.000 193 33773.09 158.47 17094.99 88888.00 2017-07-12 04:06:53.000 193 33773.12 158.50 17095.02 88888.00 2017-07-12 04:06:54.000 193 33773.08 158.50 17095.02 88888.00 2017-07-12 04:06:55.000 193 33773.03 158.48 17095.00 37853.13 2017-07-12 04:06:56.000 193 33773.06 158.47 17095.04 88888.00 2017-07-12 04:06:57.000 193 33773.09 158.48 17095.02 88888.00 2017-07-12 04:06:58.000 193 33773.09 158.49 17095.02 88888.00 2017-07-12 04:06:59.000 193 33773.07 158.52 17095.08 88888.00 2017-07-12 04:07:00.000 193 33773.02 158.52 17095.04 37853.10 2017-07-12 04:07:01.000 193 33773.04 158.50 17095.02 88888.00 2017-07-12 04:07:02.000 193 33773.01 158.54 17095.03 88888.00 2017-07-12 04:07:03.000 193 33773.00 158.54 17095.03 88888.00 2017-07-12 04:07:04.000 193 33773.02 158.56 17095.03 88888.00 2017-07-12 04:07:05.000 193 33773.01 158.54 17095.04 37853.09 2017-07-12 04:07:06.000 193 33773.01 158.53 17095.05 88888.00 2017-07-12 04:07:07.000 193 33773.01 158.54 17095.08 88888.00 2017-07-12 04:07:08.000 193 33772.99 158.54 17095.08 88888.00 2017-07-12 04:07:09.000 193 33773.01 158.53 17095.06 88888.00 2017-07-12 04:07:10.000 193 33773.04 158.58 17095.04 37853.12 2017-07-12 04:07:11.000 193 33773.05 158.62 17095.05 88888.00 2017-07-12 04:07:12.000 193 33773.02 158.62 17095.06 88888.00 2017-07-12 04:07:13.000 193 33773.02 158.64 17095.07 88888.00 2017-07-12 04:07:14.000 193 33773.00 158.64 17095.07 88888.00 2017-07-12 04:07:15.000 193 33773.03 158.60 17095.05 37853.12 2017-07-12 04:07:16.000 193 33773.01 158.60 17095.02 88888.00 2017-07-12 04:07:17.000 193 33773.00 158.62 17095.05 88888.00 2017-07-12 04:07:18.000 193 33773.00 158.63 17095.01 88888.00 2017-07-12 04:07:19.000 193 33772.97 158.63 17095.03 88888.00 2017-07-12 04:07:20.000 193 33772.97 158.61 17095.04 37853.07 2017-07-12 04:07:21.000 193 33772.99 158.59 17095.07 88888.00 2017-07-12 04:07:22.000 193 33773.02 158.57 17095.06 88888.00 2017-07-12 04:07:23.000 193 33773.02 158.54 17095.05 88888.00 2017-07-12 04:07:24.000 193 33773.01 158.57 17095.00 88888.00 2017-07-12 04:07:25.000 193 33773.04 158.61 17095.00 37853.13 2017-07-12 04:07:26.000 193 33773.05 158.62 17095.01 88888.00 2017-07-12 04:07:27.000 193 33773.01 158.57 17094.98 88888.00 2017-07-12 04:07:28.000 193 33772.99 158.56 17094.94 88888.00 2017-07-12 04:07:29.000 193 33772.97 158.57 17095.02 88888.00 2017-07-12 04:07:30.000 193 33772.99 158.59 17095.06 37853.17 2017-07-12 04:07:31.000 193 33772.97 158.63 17095.06 88888.00 2017-07-12 04:07:32.000 193 33772.98 158.63 17095.02 88888.00 2017-07-12 04:07:33.000 193 33773.00 158.60 17095.04 88888.00 2017-07-12 04:07:34.000 193 33773.00 158.59 17095.01 88888.00 2017-07-12 04:07:35.000 193 33773.00 158.58 17094.99 37853.11 2017-07-12 04:07:36.000 193 33772.99 158.61 17095.10 88888.00 2017-07-12 04:07:37.000 193 33773.00 158.64 17095.09 88888.00 2017-07-12 04:07:38.000 193 33773.00 158.64 17095.08 88888.00 2017-07-12 04:07:39.000 193 33772.96 158.60 17095.04 88888.00 2017-07-12 04:07:40.000 193 33773.01 158.62 17095.04 37853.18 2017-07-12 04:07:41.000 193 33773.01 158.72 17095.05 88888.00 2017-07-12 04:07:42.000 193 33773.03 158.69 17095.12 88888.00 2017-07-12 04:07:43.000 193 33773.05 158.68 17095.12 88888.00 2017-07-12 04:07:44.000 193 33773.05 158.72 17095.14 88888.00 2017-07-12 04:07:45.000 193 33773.05 158.70 17095.13 37853.14 2017-07-12 04:07:46.000 193 33773.03 158.69 17095.13 88888.00 2017-07-12 04:07:47.000 193 33773.00 158.70 17095.20 88888.00 2017-07-12 04:07:48.000 193 33772.98 158.69 17095.19 88888.00 2017-07-12 04:07:49.000 193 33772.96 158.69 17095.14 88888.00 2017-07-12 04:07:50.000 193 33772.99 158.70 17095.12 37853.14 2017-07-12 04:07:51.000 193 33773.01 158.69 17095.14 88888.00 2017-07-12 04:07:52.000 193 33773.04 158.72 17095.14 88888.00 2017-07-12 04:07:53.000 193 33773.03 158.71 17095.14 88888.00 2017-07-12 04:07:54.000 193 33773.01 158.68 17095.19 88888.00 2017-07-12 04:07:55.000 193 33773.02 158.66 17095.14 37853.12 2017-07-12 04:07:56.000 193 33773.00 158.64 17095.12 88888.00 2017-07-12 04:07:57.000 193 33772.99 158.62 17095.12 88888.00 2017-07-12 04:07:58.000 193 33772.96 158.62 17095.14 88888.00 2017-07-12 04:07:59.000 193 33772.96 158.64 17095.15 88888.00 2017-07-12 04:08:00.000 193 33772.93 158.66 17095.16 37853.21 2017-07-12 04:08:01.000 193 33772.94 158.67 17095.16 88888.00 2017-07-12 04:08:02.000 193 33772.96 158.65 17095.14 88888.00 2017-07-12 04:08:03.000 193 33772.98 158.61 17095.11 88888.00 2017-07-12 04:08:04.000 193 33772.98 158.64 17095.11 88888.00 2017-07-12 04:08:05.000 193 33772.99 158.64 17095.17 37853.11 2017-07-12 04:08:06.000 193 33772.97 158.67 17095.13 88888.00 2017-07-12 04:08:07.000 193 33772.99 158.70 17095.13 88888.00 2017-07-12 04:08:08.000 193 33773.00 158.69 17095.11 88888.00 2017-07-12 04:08:09.000 193 33772.98 158.68 17095.11 88888.00 2017-07-12 04:08:10.000 193 33772.99 158.67 17095.11 37853.07 2017-07-12 04:08:11.000 193 33772.98 158.69 17095.13 88888.00 2017-07-12 04:08:12.000 193 33772.99 158.67 17095.13 88888.00 2017-07-12 04:08:13.000 193 33772.97 158.67 17095.13 88888.00 2017-07-12 04:08:14.000 193 33772.94 158.69 17095.11 88888.00 2017-07-12 04:08:15.000 193 33772.91 158.66 17095.09 37853.15 2017-07-12 04:08:16.000 193 33772.91 158.68 17095.11 88888.00 2017-07-12 04:08:17.000 193 33772.95 158.63 17095.12 88888.00 2017-07-12 04:08:18.000 193 33772.95 158.66 17095.16 88888.00 2017-07-12 04:08:19.000 193 33772.97 158.70 17095.14 88888.00 2017-07-12 04:08:20.000 193 33772.98 158.70 17095.13 37853.18 2017-07-12 04:08:21.000 193 33772.97 158.71 17095.12 88888.00 2017-07-12 04:08:22.000 193 33773.00 158.73 17095.11 88888.00 2017-07-12 04:08:23.000 193 33772.99 158.74 17095.12 88888.00 2017-07-12 04:08:24.000 193 33772.99 158.72 17095.08 88888.00 2017-07-12 04:08:25.000 193 33772.96 158.72 17095.11 37853.13 2017-07-12 04:08:26.000 193 33772.98 158.75 17095.14 88888.00 2017-07-12 04:08:27.000 193 33772.99 158.77 17095.16 88888.00 2017-07-12 04:08:28.000 193 33772.97 158.70 17095.12 88888.00 2017-07-12 04:08:29.000 193 33773.00 158.69 17095.10 88888.00 2017-07-12 04:08:30.000 193 33773.00 158.72 17095.08 37853.03 2017-07-12 04:08:31.000 193 33773.04 158.73 17095.07 88888.00 2017-07-12 04:08:32.000 193 33773.00 158.75 17095.11 88888.00 2017-07-12 04:08:33.000 193 33773.03 158.75 17095.07 88888.00 2017-07-12 04:08:34.000 193 33773.06 158.74 17095.07 88888.00 2017-07-12 04:08:35.000 193 33773.05 158.75 17095.08 37853.21 2017-07-12 04:08:36.000 193 33773.07 158.75 17095.07 88888.00 2017-07-12 04:08:37.000 193 33773.04 158.74 17095.10 88888.00 2017-07-12 04:08:38.000 193 33773.04 158.76 17095.10 88888.00 2017-07-12 04:08:39.000 193 33773.03 158.80 17095.10 88888.00 2017-07-12 04:08:40.000 193 33773.02 158.83 17095.07 37853.14 2017-07-12 04:08:41.000 193 33773.00 158.83 17095.08 88888.00 2017-07-12 04:08:42.000 193 33773.01 158.79 17095.08 88888.00 2017-07-12 04:08:43.000 193 33773.00 158.80 17095.09 88888.00 2017-07-12 04:08:44.000 193 33772.98 158.82 17095.09 88888.00 2017-07-12 04:08:45.000 193 33772.95 158.84 17095.06 37853.15 2017-07-12 04:08:46.000 193 33772.97 158.83 17095.11 88888.00 2017-07-12 04:08:47.000 193 33773.01 158.80 17095.08 88888.00 2017-07-12 04:08:48.000 193 33772.96 158.82 17095.11 88888.00 2017-07-12 04:08:49.000 193 33772.94 158.83 17095.08 88888.00 2017-07-12 04:08:50.000 193 33772.90 158.83 17095.04 37853.10 2017-07-12 04:08:51.000 193 33772.93 158.84 17095.03 88888.00 2017-07-12 04:08:52.000 193 33772.95 158.80 17095.03 88888.00 2017-07-12 04:08:53.000 193 33772.95 158.82 17095.03 88888.00 2017-07-12 04:08:54.000 193 33773.00 158.86 17095.08 88888.00 2017-07-12 04:08:55.000 193 33773.02 158.88 17095.08 37853.19 2017-07-12 04:08:56.000 193 33773.02 158.86 17095.06 88888.00 2017-07-12 04:08:57.000 193 33772.97 158.85 17095.06 88888.00 2017-07-12 04:08:58.000 193 33773.00 158.86 17095.04 88888.00 2017-07-12 04:08:59.000 193 33772.99 158.90 17095.05 88888.00 2017-07-12 04:09:00.000 193 33773.02 158.91 17095.07 37853.14 2017-07-12 04:09:01.000 193 33773.03 158.91 17095.05 88888.00 2017-07-12 04:09:02.000 193 33773.03 158.90 17095.04 88888.00 2017-07-12 04:09:03.000 193 33773.00 158.96 17095.06 88888.00 2017-07-12 04:09:04.000 193 33772.99 158.96 17095.06 88888.00 2017-07-12 04:09:05.000 193 33772.97 158.97 17095.10 37853.23 2017-07-12 04:09:06.000 193 33772.97 159.01 17095.09 88888.00 2017-07-12 04:09:07.000 193 33773.00 159.01 17095.06 88888.00 2017-07-12 04:09:08.000 193 33772.99 159.02 17095.07 88888.00 2017-07-12 04:09:09.000 193 33772.97 159.04 17095.08 88888.00 2017-07-12 04:09:10.000 193 33772.97 159.05 17095.07 37853.04 2017-07-12 04:09:11.000 193 33772.95 159.07 17095.10 88888.00 2017-07-12 04:09:12.000 193 33773.00 159.04 17095.12 88888.00 2017-07-12 04:09:13.000 193 33772.97 159.01 17095.07 88888.00 2017-07-12 04:09:14.000 193 33772.97 159.05 17095.08 88888.00 2017-07-12 04:09:15.000 193 33772.95 159.06 17095.11 37853.06 2017-07-12 04:09:16.000 193 33772.94 159.08 17095.08 88888.00 2017-07-12 04:09:17.000 193 33773.00 159.10 17095.05 88888.00 2017-07-12 04:09:18.000 193 33772.99 159.11 17095.07 88888.00 2017-07-12 04:09:19.000 193 33772.96 159.08 17095.10 88888.00 2017-07-12 04:09:20.000 193 33772.92 159.10 17095.06 37853.15 2017-07-12 04:09:21.000 193 33772.93 159.15 17095.06 88888.00 2017-07-12 04:09:22.000 193 33772.96 159.14 17095.07 88888.00 2017-07-12 04:09:23.000 193 33772.97 159.11 17095.11 88888.00 2017-07-12 04:09:24.000 193 33772.97 159.11 17095.13 88888.00 2017-07-12 04:09:25.000 193 33772.98 159.13 17095.08 37853.16 2017-07-12 04:09:26.000 193 33772.99 159.16 17095.13 88888.00 2017-07-12 04:09:27.000 193 33773.02 159.22 17095.14 88888.00 2017-07-12 04:09:28.000 193 33773.02 159.20 17095.11 88888.00 2017-07-12 04:09:29.000 193 33772.99 159.21 17095.14 88888.00 2017-07-12 04:09:30.000 193 33773.02 159.22 17095.14 37853.07 2017-07-12 04:09:31.000 193 33772.99 159.20 17095.10 88888.00 2017-07-12 04:09:32.000 193 33772.99 159.21 17095.07 88888.00 2017-07-12 04:09:33.000 193 33772.96 159.20 17095.09 88888.00 2017-07-12 04:09:34.000 193 33772.98 159.23 17095.11 88888.00 2017-07-12 04:09:35.000 193 33773.01 159.22 17095.11 37853.17 2017-07-12 04:09:36.000 193 33773.00 159.21 17095.11 88888.00 2017-07-12 04:09:37.000 193 33773.02 159.26 17095.13 88888.00 2017-07-12 04:09:38.000 193 33773.01 159.27 17095.14 88888.00 2017-07-12 04:09:39.000 193 33773.01 159.24 17095.16 88888.00 2017-07-12 04:09:40.000 193 33773.04 159.20 17095.14 37853.18 2017-07-12 04:09:41.000 193 33773.03 159.20 17095.12 88888.00 2017-07-12 04:09:42.000 193 33773.01 159.17 17095.13 88888.00 2017-07-12 04:09:43.000 193 33773.04 159.18 17095.14 88888.00 2017-07-12 04:09:44.000 193 33773.05 159.15 17095.13 88888.00 2017-07-12 04:09:45.000 193 33773.02 159.14 17095.15 37853.22 2017-07-12 04:09:46.000 193 33773.02 159.13 17095.18 88888.00 2017-07-12 04:09:47.000 193 33773.04 159.18 17095.16 88888.00 2017-07-12 04:09:48.000 193 33773.04 159.20 17095.15 88888.00 2017-07-12 04:09:49.000 193 33773.06 159.19 17095.10 88888.00 2017-07-12 04:09:50.000 193 33773.06 159.17 17095.12 37853.16 2017-07-12 04:09:51.000 193 33773.03 159.18 17095.11 88888.00 2017-07-12 04:09:52.000 193 33773.01 159.17 17095.14 88888.00 2017-07-12 04:09:53.000 193 33773.02 159.13 17095.15 88888.00 2017-07-12 04:09:54.000 193 33773.04 159.12 17095.17 88888.00 2017-07-12 04:09:55.000 193 33773.06 159.13 17095.15 37853.25 2017-07-12 04:09:56.000 193 33773.09 159.13 17095.16 88888.00 2017-07-12 04:09:57.000 193 33773.06 159.12 17095.17 88888.00 2017-07-12 04:09:58.000 193 33773.05 159.18 17095.21 88888.00 2017-07-12 04:09:59.000 193 33773.04 159.20 17095.19 88888.00 2017-07-12 04:10:00.000 193 33773.05 159.21 17095.17 37853.24 2017-07-12 04:10:01.000 193 33773.07 159.20 17095.15 88888.00 2017-07-12 04:10:02.000 193 33773.08 159.19 17095.12 88888.00 2017-07-12 04:10:03.000 193 33773.06 159.22 17095.13 88888.00 2017-07-12 04:10:04.000 193 33773.07 159.21 17095.17 88888.00 2017-07-12 04:10:05.000 193 33773.11 159.20 17095.16 37853.23 2017-07-12 04:10:06.000 193 33773.13 159.18 17095.16 88888.00 2017-07-12 04:10:07.000 193 33773.15 159.20 17095.16 88888.00 2017-07-12 04:10:08.000 193 33773.11 159.22 17095.20 88888.00 2017-07-12 04:10:09.000 193 33773.09 159.22 17095.19 88888.00 2017-07-12 04:10:10.000 193 33773.12 159.24 17095.13 37853.23 2017-07-12 04:10:11.000 193 33773.15 159.25 17095.15 88888.00 2017-07-12 04:10:12.000 193 33773.14 159.27 17095.16 88888.00 2017-07-12 04:10:13.000 193 33773.13 159.24 17095.16 88888.00 2017-07-12 04:10:14.000 193 33773.12 159.25 17095.18 88888.00 2017-07-12 04:10:15.000 193 33773.16 159.26 17095.21 37853.40 2017-07-12 04:10:16.000 193 33773.21 159.24 17095.19 88888.00 2017-07-12 04:10:17.000 193 33773.21 159.24 17095.14 88888.00 2017-07-12 04:10:18.000 193 33773.19 159.24 17095.17 88888.00 2017-07-12 04:10:19.000 193 33773.18 159.24 17095.18 88888.00 2017-07-12 04:10:20.000 193 33773.19 159.24 17095.16 37853.24 2017-07-12 04:10:21.000 193 33773.18 159.28 17095.15 88888.00 2017-07-12 04:10:22.000 193 33773.18 159.30 17095.15 88888.00 2017-07-12 04:10:23.000 193 33773.16 159.32 17095.18 88888.00 2017-07-12 04:10:24.000 193 33773.16 159.35 17095.17 88888.00 2017-07-12 04:10:25.000 193 33773.13 159.34 17095.16 37853.29 2017-07-12 04:10:26.000 193 33773.17 159.31 17095.11 88888.00 2017-07-12 04:10:27.000 193 33773.17 159.31 17095.07 88888.00 2017-07-12 04:10:28.000 193 33773.13 159.35 17095.06 88888.00 2017-07-12 04:10:29.000 193 33773.12 159.32 17095.09 88888.00 2017-07-12 04:10:30.000 193 33773.13 159.32 17095.10 37853.34 2017-07-12 04:10:31.000 193 33773.10 159.28 17095.09 88888.00 2017-07-12 04:10:32.000 193 33773.09 159.29 17095.07 88888.00 2017-07-12 04:10:33.000 193 33773.12 159.30 17095.12 88888.00 2017-07-12 04:10:34.000 193 33773.13 159.32 17095.13 88888.00 2017-07-12 04:10:35.000 193 33773.13 159.34 17095.19 37853.32 2017-07-12 04:10:36.000 193 33773.11 159.32 17095.15 88888.00 2017-07-12 04:10:37.000 193 33773.12 159.31 17095.11 88888.00 2017-07-12 04:10:38.000 193 33773.16 159.33 17095.18 88888.00 2017-07-12 04:10:39.000 193 33773.16 159.34 17095.19 88888.00 2017-07-12 04:10:40.000 193 33773.13 159.34 17095.16 37853.27 2017-07-12 04:10:41.000 193 33773.16 159.33 17095.20 88888.00 2017-07-12 04:10:42.000 193 33773.21 159.33 17095.17 88888.00 2017-07-12 04:10:43.000 193 33773.20 159.34 17095.18 88888.00 2017-07-12 04:10:44.000 193 33773.20 159.35 17095.16 88888.00 2017-07-12 04:10:45.000 193 33773.25 159.37 17095.14 37853.37 2017-07-12 04:10:46.000 193 33773.27 159.32 17095.12 88888.00 2017-07-12 04:10:47.000 193 33773.23 159.32 17095.12 88888.00 2017-07-12 04:10:48.000 193 33773.24 159.34 17095.15 88888.00 2017-07-12 04:10:49.000 193 33773.30 159.34 17095.18 88888.00 2017-07-12 04:10:50.000 193 33773.30 159.38 17095.24 37853.34 2017-07-12 04:10:51.000 193 33773.29 159.39 17095.26 88888.00 2017-07-12 04:10:52.000 193 33773.30 159.35 17095.21 88888.00 2017-07-12 04:10:53.000 193 33773.31 159.33 17095.21 88888.00 2017-07-12 04:10:54.000 193 33773.30 159.38 17095.22 88888.00 2017-07-12 04:10:55.000 193 33773.32 159.37 17095.22 37853.47 2017-07-12 04:10:56.000 193 33773.36 159.39 17095.19 88888.00 2017-07-12 04:10:57.000 193 33773.38 159.39 17095.18 88888.00 2017-07-12 04:10:58.000 193 33773.34 159.40 17095.20 88888.00 2017-07-12 04:10:59.000 193 33773.33 159.42 17095.26 88888.00 2017-07-12 04:11:00.000 193 33773.42 159.46 17095.26 37853.46 2017-07-12 04:11:01.000 193 33773.42 159.42 17095.22 88888.00 2017-07-12 04:11:02.000 193 33773.44 159.44 17095.24 88888.00 2017-07-12 04:11:03.000 193 33773.43 159.42 17095.23 88888.00 2017-07-12 04:11:04.000 193 33773.43 159.41 17095.26 88888.00 2017-07-12 04:11:05.000 193 33773.42 159.40 17095.25 37853.50 2017-07-12 04:11:06.000 193 33773.41 159.40 17095.26 88888.00 2017-07-12 04:11:07.000 193 33773.45 159.46 17095.23 88888.00 2017-07-12 04:11:08.000 193 33773.44 159.48 17095.21 88888.00 2017-07-12 04:11:09.000 193 33773.46 159.43 17095.23 88888.00 2017-07-12 04:11:10.000 193 33773.47 159.43 17095.23 37853.57 2017-07-12 04:11:11.000 193 33773.48 159.41 17095.26 88888.00 2017-07-12 04:11:12.000 193 33773.50 159.42 17095.25 88888.00 2017-07-12 04:11:13.000 193 33773.52 159.42 17095.28 88888.00 2017-07-12 04:11:14.000 193 33773.52 159.48 17095.28 88888.00 2017-07-12 04:11:15.000 193 33773.52 159.45 17095.24 37853.58 2017-07-12 04:11:16.000 193 33773.47 159.44 17095.23 88888.00 2017-07-12 04:11:17.000 193 33773.48 159.45 17095.22 88888.00 2017-07-12 04:11:18.000 193 33773.50 159.44 17095.21 88888.00 2017-07-12 04:11:19.000 193 33773.50 159.43 17095.16 88888.00 2017-07-12 04:11:20.000 193 33773.51 159.44 17095.17 37853.62 2017-07-12 04:11:21.000 193 33773.51 159.43 17095.22 88888.00 2017-07-12 04:11:22.000 193 33773.54 159.44 17095.28 88888.00 2017-07-12 04:11:23.000 193 33773.53 159.42 17095.26 88888.00 2017-07-12 04:11:24.000 193 33773.57 159.39 17095.20 88888.00 2017-07-12 04:11:25.000 193 33773.57 159.41 17095.23 37853.62 2017-07-12 04:11:26.000 193 33773.54 159.43 17095.26 88888.00 2017-07-12 04:11:27.000 193 33773.53 159.45 17095.25 88888.00 2017-07-12 04:11:28.000 193 33773.54 159.40 17095.27 88888.00 2017-07-12 04:11:29.000 193 33773.52 159.38 17095.29 88888.00 2017-07-12 04:11:30.000 193 33773.53 159.40 17095.27 37853.55 2017-07-12 04:11:31.000 193 33773.53 159.36 17095.22 88888.00 2017-07-12 04:11:32.000 193 33773.57 159.37 17095.22 88888.00 2017-07-12 04:11:33.000 193 33773.54 159.42 17095.23 88888.00 2017-07-12 04:11:34.000 193 33773.54 159.38 17095.22 88888.00 2017-07-12 04:11:35.000 193 33773.55 159.38 17095.20 37853.65 2017-07-12 04:11:36.000 193 33773.50 159.38 17095.17 88888.00 2017-07-12 04:11:37.000 193 33773.50 159.38 17095.14 88888.00 2017-07-12 04:11:38.000 193 33773.46 159.39 17095.21 88888.00 2017-07-12 04:11:39.000 193 33773.43 159.37 17095.25 88888.00 2017-07-12 04:11:40.000 193 33773.41 159.36 17095.23 37853.64 2017-07-12 04:11:41.000 193 33773.43 159.41 17095.21 88888.00 2017-07-12 04:11:42.000 193 33773.46 159.42 17095.22 88888.00 2017-07-12 04:11:43.000 193 33773.46 159.44 17095.20 88888.00 2017-07-12 04:11:44.000 193 33773.41 159.42 17095.18 88888.00 2017-07-12 04:11:45.000 193 33773.44 159.40 17095.15 37853.64 2017-07-12 04:11:46.000 193 33773.43 159.44 17095.13 88888.00 2017-07-12 04:11:47.000 193 33773.45 159.45 17095.13 88888.00 2017-07-12 04:11:48.000 193 33773.43 159.46 17095.17 88888.00 2017-07-12 04:11:49.000 193 33773.40 159.48 17095.21 88888.00 2017-07-12 04:11:50.000 193 33773.41 159.45 17095.24 37853.64 2017-07-12 04:11:51.000 193 33773.38 159.41 17095.22 88888.00 2017-07-12 04:11:52.000 193 33773.38 159.42 17095.25 88888.00 2017-07-12 04:11:53.000 193 33773.31 159.40 17095.27 88888.00 2017-07-12 04:11:54.000 193 33773.27 159.41 17095.28 88888.00 2017-07-12 04:11:55.000 193 33773.25 159.42 17095.27 37853.56 2017-07-12 04:11:56.000 193 33773.22 159.46 17095.27 88888.00 2017-07-12 04:11:57.000 193 33773.16 159.42 17095.27 88888.00 2017-07-12 04:11:58.000 193 33773.20 159.38 17095.26 88888.00 2017-07-12 04:11:59.000 193 33773.22 159.39 17095.25 88888.00 2017-07-12 04:12:00.000 193 33773.16 159.42 17095.27 37853.41 2017-07-12 04:12:01.000 193 33773.19 159.46 17095.29 88888.00 2017-07-12 04:12:02.000 193 33773.16 159.47 17095.26 88888.00 2017-07-12 04:12:03.000 193 33773.14 159.52 17095.27 88888.00 2017-07-12 04:12:04.000 193 33773.15 159.50 17095.28 88888.00 2017-07-12 04:12:05.000 193 33773.14 159.48 17095.31 37853.39 2017-07-12 04:12:06.000 193 33773.14 159.46 17095.31 88888.00 2017-07-12 04:12:07.000 193 33773.13 159.48 17095.31 88888.00 2017-07-12 04:12:08.000 193 33773.12 159.52 17095.32 88888.00 2017-07-12 04:12:09.000 193 33773.09 159.51 17095.34 88888.00 2017-07-12 04:12:10.000 193 33773.10 159.51 17095.28 37853.37 2017-07-12 04:12:11.000 193 33773.08 159.52 17095.29 88888.00 2017-07-12 04:12:12.000 193 33773.10 159.53 17095.32 88888.00 2017-07-12 04:12:13.000 193 33773.10 159.50 17095.28 88888.00 2017-07-12 04:12:14.000 193 33773.08 159.49 17095.27 88888.00 2017-07-12 04:12:15.000 193 33773.06 159.53 17095.26 37853.35 2017-07-12 04:12:16.000 193 33773.08 159.55 17095.26 88888.00 2017-07-12 04:12:17.000 193 33773.07 159.56 17095.27 88888.00 2017-07-12 04:12:18.000 193 33773.05 159.60 17095.28 88888.00 2017-07-12 04:12:19.000 193 33773.06 159.59 17095.29 88888.00 2017-07-12 04:12:20.000 193 33773.09 159.60 17095.28 37853.35 2017-07-12 04:12:21.000 193 33773.10 159.62 17095.30 88888.00 2017-07-12 04:12:22.000 193 33773.10 159.64 17095.33 88888.00 2017-07-12 04:12:23.000 193 33773.10 159.66 17095.30 88888.00 2017-07-12 04:12:24.000 193 33773.11 159.66 17095.29 88888.00 2017-07-12 04:12:25.000 193 33773.12 159.67 17095.27 37853.33 2017-07-12 04:12:26.000 193 33773.12 159.66 17095.26 88888.00 2017-07-12 04:12:27.000 193 33773.11 159.71 17095.28 88888.00 2017-07-12 04:12:28.000 193 33773.09 159.68 17095.35 88888.00 2017-07-12 04:12:29.000 193 33773.10 159.67 17095.32 88888.00 2017-07-12 04:12:30.000 193 33773.11 159.70 17095.27 37853.32 2017-07-12 04:12:31.000 193 33773.12 159.70 17095.24 88888.00 2017-07-12 04:12:32.000 193 33773.11 159.71 17095.24 88888.00 2017-07-12 04:12:33.000 193 33773.10 159.71 17095.23 88888.00 2017-07-12 04:12:34.000 193 33773.10 159.73 17095.25 88888.00 2017-07-12 04:12:35.000 193 33773.10 159.75 17095.27 37853.36 2017-07-12 04:12:36.000 193 33773.12 159.75 17095.23 88888.00 2017-07-12 04:12:37.000 193 33773.12 159.74 17095.21 88888.00 2017-07-12 04:12:38.000 193 33773.09 159.71 17095.24 88888.00 2017-07-12 04:12:39.000 193 33773.07 159.69 17095.27 88888.00 2017-07-12 04:12:40.000 193 33773.11 159.71 17095.25 37853.33 2017-07-12 04:12:41.000 193 33773.12 159.71 17095.25 88888.00 2017-07-12 04:12:42.000 193 33773.17 159.68 17095.27 88888.00 2017-07-12 04:12:43.000 193 33773.14 159.69 17095.25 88888.00 2017-07-12 04:12:44.000 193 33773.10 159.67 17095.24 88888.00 2017-07-12 04:12:45.000 193 33773.08 159.65 17095.24 37853.38 2017-07-12 04:12:46.000 193 33773.07 159.65 17095.24 88888.00 2017-07-12 04:12:47.000 193 33773.10 159.68 17095.26 88888.00 2017-07-12 04:12:48.000 193 33773.10 159.69 17095.25 88888.00 2017-07-12 04:12:49.000 193 33773.06 159.68 17095.24 88888.00 2017-07-12 04:12:50.000 193 33773.04 159.63 17095.29 37853.31 2017-07-12 04:12:51.000 193 33773.05 159.64 17095.28 88888.00 2017-07-12 04:12:52.000 193 33773.10 159.66 17095.24 88888.00 2017-07-12 04:12:53.000 193 33773.08 159.62 17095.27 88888.00 2017-07-12 04:12:54.000 193 33773.12 159.62 17095.29 88888.00 2017-07-12 04:12:55.000 193 33773.06 159.67 17095.25 37853.30 2017-07-12 04:12:56.000 193 33773.02 159.71 17095.23 88888.00 2017-07-12 04:12:57.000 193 33773.02 159.69 17095.24 88888.00 2017-07-12 04:12:58.000 193 33773.06 159.72 17095.21 88888.00 2017-07-12 04:12:59.000 193 33773.03 159.74 17095.25 88888.00 2017-07-12 04:13:00.000 193 33773.07 159.73 17095.25 37853.34 2017-07-12 04:13:01.000 193 33773.09 159.72 17095.25 88888.00 2017-07-12 04:13:02.000 193 33773.06 159.70 17095.27 88888.00 2017-07-12 04:13:03.000 193 33773.04 159.70 17095.26 88888.00 2017-07-12 04:13:04.000 193 33773.02 159.74 17095.29 88888.00 2017-07-12 04:13:05.000 193 33772.99 159.74 17095.29 37853.32 2017-07-12 04:13:06.000 193 33773.00 159.76 17095.26 88888.00 2017-07-12 04:13:07.000 193 33772.98 159.73 17095.27 88888.00 2017-07-12 04:13:08.000 193 33772.98 159.73 17095.30 88888.00 2017-07-12 04:13:09.000 193 33772.99 159.74 17095.29 88888.00 2017-07-12 04:13:10.000 193 33773.01 159.75 17095.28 37853.35 2017-07-12 04:13:11.000 193 33773.03 159.75 17095.30 88888.00 2017-07-12 04:13:12.000 193 33773.01 159.79 17095.29 88888.00 2017-07-12 04:13:13.000 193 33773.00 159.79 17095.24 88888.00 2017-07-12 04:13:14.000 193 33772.99 159.74 17095.24 88888.00 2017-07-12 04:13:15.000 193 33773.00 159.77 17095.27 37853.25 2017-07-12 04:13:16.000 193 33773.01 159.82 17095.29 88888.00 2017-07-12 04:13:17.000 193 33772.99 159.80 17095.28 88888.00 2017-07-12 04:13:18.000 193 33773.00 159.76 17095.25 88888.00 2017-07-12 04:13:19.000 193 33773.02 159.76 17095.25 88888.00 2017-07-12 04:13:20.000 193 33772.98 159.80 17095.24 37853.24 2017-07-12 04:13:21.000 193 33772.98 159.82 17095.24 88888.00 2017-07-12 04:13:22.000 193 33773.01 159.79 17095.27 88888.00 2017-07-12 04:13:23.000 193 33772.99 159.80 17095.31 88888.00 2017-07-12 04:13:24.000 193 33773.02 159.82 17095.31 88888.00 2017-07-12 04:13:25.000 193 33772.99 159.83 17095.31 37853.25 2017-07-12 04:13:26.000 193 33772.95 159.82 17095.34 88888.00 2017-07-12 04:13:27.000 193 33772.95 159.77 17095.32 88888.00 2017-07-12 04:13:28.000 193 33772.98 159.80 17095.35 88888.00 2017-07-12 04:13:29.000 193 33772.95 159.77 17095.36 88888.00 2017-07-12 04:13:30.000 193 33772.96 159.76 17095.32 37853.34 2017-07-12 04:13:31.000 193 33772.92 159.80 17095.34 88888.00 2017-07-12 04:13:32.000 193 33772.92 159.82 17095.36 88888.00 2017-07-12 04:13:33.000 193 33772.94 159.85 17095.37 88888.00 2017-07-12 04:13:34.000 193 33772.91 159.88 17095.33 88888.00 2017-07-12 04:13:35.000 193 33772.91 159.86 17095.34 37853.29 2017-07-12 04:13:36.000 193 33772.93 159.88 17095.40 88888.00 2017-07-12 04:13:37.000 193 33772.90 159.89 17095.37 88888.00 2017-07-12 04:13:38.000 193 33772.97 159.89 17095.37 88888.00 2017-07-12 04:13:39.000 193 33772.97 159.85 17095.37 88888.00 2017-07-12 04:13:40.000 193 33772.99 159.85 17095.35 37853.16 2017-07-12 04:13:41.000 193 33772.94 159.87 17095.34 88888.00 2017-07-12 04:13:42.000 193 33772.97 159.90 17095.38 88888.00 2017-07-12 04:13:43.000 193 33772.97 159.92 17095.37 88888.00 2017-07-12 04:13:44.000 193 33772.96 159.95 17095.42 88888.00 2017-07-12 04:13:45.000 193 33772.95 159.94 17095.40 37853.20 2017-07-12 04:13:46.000 193 33772.92 159.94 17095.39 88888.00 2017-07-12 04:13:47.000 193 33772.90 159.89 17095.36 88888.00 2017-07-12 04:13:48.000 193 33772.93 159.90 17095.38 88888.00 2017-07-12 04:13:49.000 193 33772.90 159.94 17095.38 88888.00 2017-07-12 04:13:50.000 193 33772.89 159.90 17095.38 37853.16 2017-07-12 04:13:51.000 193 33772.87 159.90 17095.37 88888.00 2017-07-12 04:13:52.000 193 33772.86 159.87 17095.36 88888.00 2017-07-12 04:13:53.000 193 33772.92 159.89 17095.37 88888.00 2017-07-12 04:13:54.000 193 33772.95 159.94 17095.35 88888.00 2017-07-12 04:13:55.000 193 33772.95 159.98 17095.36 37853.22 2017-07-12 04:13:56.000 193 33772.93 159.97 17095.36 88888.00 2017-07-12 04:13:57.000 193 33772.91 159.96 17095.39 88888.00 2017-07-12 04:13:58.000 193 33772.90 159.92 17095.38 88888.00 2017-07-12 04:13:59.000 193 33772.88 159.90 17095.36 88888.00 2017-07-12 04:14:00.000 193 33772.93 159.90 17095.37 37853.17 2017-07-12 04:14:01.000 193 33772.94 159.91 17095.38 88888.00 2017-07-12 04:14:02.000 193 33772.93 159.90 17095.37 88888.00 2017-07-12 04:14:03.000 193 33772.91 159.88 17095.38 88888.00 2017-07-12 04:14:04.000 193 33772.96 159.92 17095.40 88888.00 2017-07-12 04:14:05.000 193 33772.96 159.95 17095.46 37853.19 2017-07-12 04:14:06.000 193 33772.94 159.95 17095.41 88888.00 2017-07-12 04:14:07.000 193 33772.91 159.94 17095.38 88888.00 2017-07-12 04:14:08.000 193 33772.89 159.98 17095.38 88888.00 2017-07-12 04:14:09.000 193 33772.89 159.96 17095.39 88888.00 2017-07-12 04:14:10.000 193 33772.87 159.95 17095.45 37853.08 2017-07-12 04:14:11.000 193 33772.84 159.92 17095.48 88888.00 2017-07-12 04:14:12.000 193 33772.84 159.88 17095.43 88888.00 2017-07-12 04:14:13.000 193 33772.88 159.89 17095.46 88888.00 2017-07-12 04:14:14.000 193 33772.86 159.90 17095.46 88888.00 2017-07-12 04:14:15.000 193 33772.87 159.95 17095.45 37853.17 2017-07-12 04:14:16.000 193 33772.89 159.96 17095.45 88888.00 2017-07-12 04:14:17.000 193 33772.86 159.97 17095.45 88888.00 2017-07-12 04:14:18.000 193 33772.85 159.98 17095.43 88888.00 2017-07-12 04:14:19.000 193 33772.84 159.95 17095.44 88888.00 2017-07-12 04:14:20.000 193 33772.87 159.94 17095.46 37853.10 2017-07-12 04:14:21.000 193 33772.83 159.95 17095.40 88888.00 2017-07-12 04:14:22.000 193 33772.82 159.93 17095.42 88888.00 2017-07-12 04:14:23.000 193 33772.83 159.92 17095.44 88888.00 2017-07-12 04:14:24.000 193 33772.84 159.90 17095.43 88888.00 2017-07-12 04:14:25.000 193 33772.81 159.90 17095.43 37853.07 2017-07-12 04:14:26.000 193 33772.82 159.91 17095.44 88888.00 2017-07-12 04:14:27.000 193 33772.79 159.94 17095.34 88888.00 2017-07-12 04:14:28.000 193 33772.78 159.90 17095.37 88888.00 2017-07-12 04:14:29.000 193 33772.77 159.89 17095.42 88888.00 2017-07-12 04:14:30.000 193 33772.77 159.92 17095.44 37853.13 2017-07-12 04:14:31.000 193 33772.80 159.91 17095.43 88888.00 2017-07-12 04:14:32.000 193 33772.80 159.94 17095.47 88888.00 2017-07-12 04:14:33.000 193 33772.77 159.96 17095.48 88888.00 2017-07-12 04:14:34.000 193 33772.79 159.96 17095.47 88888.00 2017-07-12 04:14:35.000 193 33772.76 159.96 17095.48 37852.97 2017-07-12 04:14:36.000 193 33772.74 159.93 17095.45 88888.00 2017-07-12 04:14:37.000 193 33772.72 159.91 17095.41 88888.00 2017-07-12 04:14:38.000 193 33772.69 159.92 17095.41 88888.00 2017-07-12 04:14:39.000 193 33772.68 159.95 17095.40 88888.00 2017-07-12 04:14:40.000 193 33772.69 159.97 17095.40 37853.08 2017-07-12 04:14:41.000 193 33772.71 159.97 17095.39 88888.00 2017-07-12 04:14:42.000 193 33772.69 159.98 17095.42 88888.00 2017-07-12 04:14:43.000 193 33772.67 159.96 17095.39 88888.00 2017-07-12 04:14:44.000 193 33772.64 159.96 17095.34 88888.00 2017-07-12 04:14:45.000 193 33772.66 159.96 17095.35 37852.99 2017-07-12 04:14:46.000 193 33772.64 159.98 17095.36 88888.00 2017-07-12 04:14:47.000 193 33772.67 160.03 17095.37 88888.00 2017-07-12 04:14:48.000 193 33772.68 160.03 17095.38 88888.00 2017-07-12 04:14:49.000 193 33772.63 160.02 17095.36 88888.00 2017-07-12 04:14:50.000 193 33772.61 159.98 17095.38 37852.99 2017-07-12 04:14:51.000 193 33772.59 159.98 17095.38 88888.00 2017-07-12 04:14:52.000 193 33772.60 159.98 17095.38 88888.00 2017-07-12 04:14:53.000 193 33772.58 159.99 17095.44 88888.00 2017-07-12 04:14:54.000 193 33772.59 159.99 17095.44 88888.00 2017-07-12 04:14:55.000 193 33772.56 159.99 17095.43 37852.82 2017-07-12 04:14:56.000 193 33772.56 159.99 17095.48 88888.00 2017-07-12 04:14:57.000 193 33772.55 160.08 17095.51 88888.00 2017-07-12 04:14:58.000 193 33772.54 160.07 17095.49 88888.00 2017-07-12 04:14:59.000 193 33772.50 160.05 17095.48 88888.00 2017-07-12 04:15:00.000 193 33772.50 160.09 17095.51 37852.83 2017-07-12 04:15:01.000 193 33772.51 160.09 17095.46 88888.00 2017-07-12 04:15:02.000 193 33772.48 160.13 17095.46 88888.00 2017-07-12 04:15:03.000 193 33772.47 160.12 17095.44 88888.00 2017-07-12 04:15:04.000 193 33772.44 160.10 17095.44 88888.00 2017-07-12 04:15:05.000 193 33772.44 160.09 17095.45 37852.82 2017-07-12 04:15:06.000 193 33772.43 160.09 17095.48 88888.00 2017-07-12 04:15:07.000 193 33772.40 160.08 17095.48 88888.00 2017-07-12 04:15:08.000 193 33772.38 160.04 17095.47 88888.00 2017-07-12 04:15:09.000 193 33772.41 160.07 17095.45 88888.00 2017-07-12 04:15:10.000 193 33772.42 160.05 17095.44 37852.80 2017-07-12 04:15:11.000 193 33772.40 160.10 17095.45 88888.00 2017-07-12 04:15:12.000 193 33772.42 160.12 17095.46 88888.00 2017-07-12 04:15:13.000 193 33772.43 160.11 17095.47 88888.00 2017-07-12 04:15:14.000 193 33772.41 160.16 17095.47 88888.00 2017-07-12 04:15:15.000 193 33772.42 160.18 17095.45 37852.68 2017-07-12 04:15:16.000 193 33772.41 160.14 17095.46 88888.00 2017-07-12 04:15:17.000 193 33772.42 160.15 17095.43 88888.00 2017-07-12 04:15:18.000 193 33772.38 160.12 17095.44 88888.00 2017-07-12 04:15:19.000 193 33772.37 160.09 17095.46 88888.00 2017-07-12 04:15:20.000 193 33772.37 160.13 17095.45 37852.75 2017-07-12 04:15:21.000 193 33772.35 160.15 17095.42 88888.00 2017-07-12 04:15:22.000 193 33772.36 160.17 17095.45 88888.00 2017-07-12 04:15:23.000 193 33772.34 160.19 17095.44 88888.00 2017-07-12 04:15:24.000 193 33772.33 160.15 17095.48 88888.00 2017-07-12 04:15:25.000 193 33772.35 160.13 17095.51 37852.77 2017-07-12 04:15:26.000 193 33772.32 160.16 17095.48 88888.00 2017-07-12 04:15:27.000 193 33772.29 160.22 17095.46 88888.00 2017-07-12 04:15:28.000 193 33772.32 160.19 17095.46 88888.00 2017-07-12 04:15:29.000 193 33772.31 160.22 17095.49 88888.00 2017-07-12 04:15:30.000 193 33772.30 160.16 17095.49 37852.63 2017-07-12 04:15:31.000 193 33772.30 160.20 17095.51 88888.00 2017-07-12 04:15:32.000 193 33772.27 160.19 17095.54 88888.00 2017-07-12 04:15:33.000 193 33772.28 160.16 17095.53 88888.00 2017-07-12 04:15:34.000 193 33772.26 160.17 17095.50 88888.00 2017-07-12 04:15:35.000 193 33772.29 160.18 17095.47 37852.63 2017-07-12 04:15:36.000 193 33772.28 160.21 17095.53 88888.00 2017-07-12 04:15:37.000 193 33772.26 160.18 17095.52 88888.00 2017-07-12 04:15:38.000 193 33772.26 160.20 17095.50 88888.00 2017-07-12 04:15:39.000 193 33772.23 160.21 17095.51 88888.00 2017-07-12 04:15:40.000 193 33772.26 160.20 17095.54 37852.60 2017-07-12 04:15:41.000 193 33772.28 160.20 17095.57 88888.00 2017-07-12 04:15:42.000 193 33772.25 160.23 17095.55 88888.00 2017-07-12 04:15:43.000 193 33772.21 160.24 17095.53 88888.00 2017-07-12 04:15:44.000 193 33772.18 160.24 17095.53 88888.00 2017-07-12 04:15:45.000 193 33772.20 160.27 17095.55 37852.65 2017-07-12 04:15:46.000 193 33772.21 160.29 17095.52 88888.00 2017-07-12 04:15:47.000 193 33772.17 160.24 17095.53 88888.00 2017-07-12 04:15:48.000 193 33772.16 160.22 17095.54 88888.00 2017-07-12 04:15:49.000 193 33772.15 160.21 17095.55 88888.00 2017-07-12 04:15:50.000 193 33772.14 160.23 17095.54 37852.66 2017-07-12 04:15:51.000 193 33772.15 160.21 17095.54 88888.00 2017-07-12 04:15:52.000 193 33772.15 160.25 17095.56 88888.00 2017-07-12 04:15:53.000 193 33772.11 160.24 17095.60 88888.00 2017-07-12 04:15:54.000 193 33772.11 160.26 17095.57 88888.00 2017-07-12 04:15:55.000 193 33772.13 160.24 17095.55 37852.51 2017-07-12 04:15:56.000 193 33772.13 160.28 17095.51 88888.00 2017-07-12 04:15:57.000 193 33772.13 160.30 17095.51 88888.00 2017-07-12 04:15:58.000 193 33772.14 160.30 17095.48 88888.00 2017-07-12 04:15:59.000 193 33772.15 160.31 17095.46 88888.00 2017-07-12 04:16:00.000 193 33772.13 160.29 17095.48 37852.63 2017-07-12 04:16:01.000 193 33772.15 160.30 17095.48 88888.00 2017-07-12 04:16:02.000 193 33772.20 160.32 17095.50 88888.00 2017-07-12 04:16:03.000 193 33772.15 160.27 17095.50 88888.00 2017-07-12 04:16:04.000 193 33772.11 160.23 17095.48 88888.00 2017-07-12 04:16:05.000 193 33772.14 160.28 17095.49 37852.58 2017-07-12 04:16:06.000 193 33772.13 160.31 17095.51 88888.00 2017-07-12 04:16:07.000 193 33772.11 160.34 17095.54 88888.00 2017-07-12 04:16:08.000 193 33772.15 160.35 17095.55 88888.00 2017-07-12 04:16:09.000 193 33772.08 160.29 17095.52 88888.00 2017-07-12 04:16:10.000 193 33772.04 160.31 17095.51 37852.52 2017-07-12 04:16:11.000 193 33772.06 160.35 17095.50 88888.00 2017-07-12 04:16:12.000 193 33772.10 160.35 17095.51 88888.00 2017-07-12 04:16:13.000 193 33772.12 160.36 17095.53 88888.00 2017-07-12 04:16:14.000 193 33772.12 160.35 17095.52 88888.00 2017-07-12 04:16:15.000 193 33772.10 160.36 17095.54 37852.49 2017-07-12 04:16:16.000 193 33772.14 160.33 17095.55 88888.00 2017-07-12 04:16:17.000 193 33772.15 160.34 17095.54 88888.00 2017-07-12 04:16:18.000 193 33772.13 160.34 17095.56 88888.00 2017-07-12 04:16:19.000 193 33772.14 160.39 17095.55 88888.00 2017-07-12 04:16:20.000 193 33772.16 160.40 17095.57 37852.53 2017-07-12 04:16:21.000 193 33772.14 160.36 17095.60 88888.00 2017-07-12 04:16:22.000 193 33772.10 160.37 17095.55 88888.00 2017-07-12 04:16:23.000 193 33772.10 160.37 17095.55 88888.00 2017-07-12 04:16:24.000 193 33772.09 160.38 17095.58 88888.00 2017-07-12 04:16:25.000 193 33772.13 160.40 17095.54 37852.59 2017-07-12 04:16:26.000 193 33772.11 160.38 17095.56 88888.00 2017-07-12 04:16:27.000 193 33772.06 160.42 17095.58 88888.00 2017-07-12 04:16:28.000 193 33772.06 160.42 17095.59 88888.00 2017-07-12 04:16:29.000 193 33772.04 160.42 17095.57 88888.00 2017-07-12 04:16:30.000 193 33772.03 160.40 17095.55 37852.45 2017-07-12 04:16:31.000 193 33772.05 160.41 17095.56 88888.00 2017-07-12 04:16:32.000 193 33772.06 160.41 17095.60 88888.00 2017-07-12 04:16:33.000 193 33772.05 160.43 17095.62 88888.00 2017-07-12 04:16:34.000 193 33772.06 160.46 17095.58 88888.00 2017-07-12 04:16:35.000 193 33772.03 160.42 17095.56 37852.55 2017-07-12 04:16:36.000 193 33772.03 160.40 17095.58 88888.00 2017-07-12 04:16:37.000 193 33772.05 160.38 17095.54 88888.00 2017-07-12 04:16:38.000 193 33772.03 160.41 17095.56 88888.00 2017-07-12 04:16:39.000 193 33772.02 160.37 17095.61 88888.00 2017-07-12 04:16:40.000 193 33772.01 160.39 17095.60 37852.46 2017-07-12 04:16:41.000 193 33772.04 160.37 17095.59 88888.00 2017-07-12 04:16:42.000 193 33772.06 160.37 17095.60 88888.00 2017-07-12 04:16:43.000 193 33772.08 160.41 17095.60 88888.00 2017-07-12 04:16:44.000 193 33772.06 160.41 17095.61 88888.00 2017-07-12 04:16:45.000 193 33772.07 160.42 17095.58 37852.49 2017-07-12 04:16:46.000 193 33772.12 160.41 17095.58 88888.00 2017-07-12 04:16:47.000 193 33772.10 160.39 17095.58 88888.00 2017-07-12 04:16:48.000 193 33772.08 160.41 17095.55 88888.00 2017-07-12 04:16:49.000 193 33772.04 160.39 17095.54 88888.00 2017-07-12 04:16:50.000 193 33772.05 160.37 17095.55 37852.54 2017-07-12 04:16:51.000 193 33772.07 160.38 17095.54 88888.00 2017-07-12 04:16:52.000 193 33772.08 160.39 17095.56 88888.00 2017-07-12 04:16:53.000 193 33772.08 160.44 17095.59 88888.00 2017-07-12 04:16:54.000 193 33772.05 160.49 17095.57 88888.00 2017-07-12 04:16:55.000 193 33772.05 160.45 17095.53 37852.47 2017-07-12 04:16:56.000 193 33772.07 160.46 17095.53 88888.00 2017-07-12 04:16:57.000 193 33772.08 160.42 17095.51 88888.00 2017-07-12 04:16:58.000 193 33772.11 160.45 17095.53 88888.00 2017-07-12 04:16:59.000 193 33772.11 160.47 17095.55 88888.00 2017-07-12 04:17:00.000 193 33772.06 160.46 17095.54 37852.60 2017-07-12 04:17:01.000 193 33772.01 160.43 17095.56 88888.00 2017-07-12 04:17:02.000 193 33772.03 160.42 17095.57 88888.00 2017-07-12 04:17:03.000 193 33772.07 160.44 17095.58 88888.00 2017-07-12 04:17:04.000 193 33772.09 160.50 17095.58 88888.00 2017-07-12 04:17:05.000 193 33772.08 160.48 17095.59 37852.65 2017-07-12 04:17:06.000 193 33772.07 160.47 17095.58 88888.00 2017-07-12 04:17:07.000 193 33772.07 160.52 17095.57 88888.00 2017-07-12 04:17:08.000 193 33772.06 160.55 17095.58 88888.00 2017-07-12 04:17:09.000 193 33772.08 160.52 17095.59 88888.00 2017-07-12 04:17:10.000 193 33772.08 160.49 17095.59 37852.52 2017-07-12 04:17:11.000 193 33772.08 160.48 17095.60 88888.00 2017-07-12 04:17:12.000 193 33772.08 160.51 17095.65 88888.00 2017-07-12 04:17:13.000 193 33772.08 160.56 17095.60 88888.00 2017-07-12 04:17:14.000 193 33772.13 160.55 17095.61 88888.00 2017-07-12 04:17:15.000 193 33772.10 160.49 17095.62 37852.64 2017-07-12 04:17:16.000 193 33772.11 160.47 17095.61 88888.00 2017-07-12 04:17:17.000 193 33772.10 160.48 17095.61 88888.00 2017-07-12 04:17:18.000 193 33772.10 160.44 17095.64 88888.00 2017-07-12 04:17:19.000 193 33772.13 160.44 17095.64 88888.00 2017-07-12 04:17:20.000 193 33772.15 160.49 17095.65 37852.62 2017-07-12 04:17:21.000 193 33772.15 160.51 17095.66 88888.00 2017-07-12 04:17:22.000 193 33772.14 160.48 17095.62 88888.00 2017-07-12 04:17:23.000 193 33772.09 160.45 17095.62 88888.00 2017-07-12 04:17:24.000 193 33772.08 160.44 17095.63 88888.00 2017-07-12 04:17:25.000 193 33772.13 160.47 17095.68 37852.63 2017-07-12 04:17:26.000 193 33772.15 160.45 17095.69 88888.00 2017-07-12 04:17:27.000 193 33772.14 160.48 17095.68 88888.00 2017-07-12 04:17:28.000 193 33772.14 160.48 17095.60 88888.00 2017-07-12 04:17:29.000 193 33772.15 160.47 17095.61 88888.00 2017-07-12 04:17:30.000 193 33772.17 160.46 17095.64 37852.56 2017-07-12 04:17:31.000 193 33772.21 160.48 17095.68 88888.00 2017-07-12 04:17:32.000 193 33772.20 160.47 17095.64 88888.00 2017-07-12 04:17:33.000 193 33772.16 160.50 17095.65 88888.00 2017-07-12 04:17:34.000 193 33772.16 160.52 17095.61 88888.00 2017-07-12 04:17:35.000 193 33772.16 160.47 17095.65 37852.49 2017-07-12 04:17:36.000 193 33772.15 160.48 17095.61 88888.00 2017-07-12 04:17:37.000 193 33772.14 160.48 17095.62 88888.00 2017-07-12 04:17:38.000 193 33772.16 160.53 17095.62 88888.00 2017-07-12 04:17:39.000 193 33772.15 160.55 17095.61 88888.00 2017-07-12 04:17:40.000 193 33772.18 160.53 17095.64 37852.64 2017-07-12 04:17:41.000 193 33772.17 160.50 17095.66 88888.00 2017-07-12 04:17:42.000 193 33772.15 160.52 17095.64 88888.00 2017-07-12 04:17:43.000 193 33772.14 160.49 17095.65 88888.00 2017-07-12 04:17:44.000 193 33772.14 160.51 17095.65 88888.00 2017-07-12 04:17:45.000 193 33772.11 160.52 17095.63 37852.60 2017-07-12 04:17:46.000 193 33772.11 160.53 17095.63 88888.00 2017-07-12 04:17:47.000 193 33772.12 160.52 17095.64 88888.00 2017-07-12 04:17:48.000 193 33772.10 160.56 17095.62 88888.00 2017-07-12 04:17:49.000 193 33772.13 160.54 17095.60 88888.00 2017-07-12 04:17:50.000 193 33772.12 160.54 17095.61 37852.55 2017-07-12 04:17:51.000 193 33772.14 160.59 17095.63 88888.00 2017-07-12 04:17:52.000 193 33772.17 160.61 17095.62 88888.00 2017-07-12 04:17:53.000 193 33772.17 160.58 17095.63 88888.00 2017-07-12 04:17:54.000 193 33772.20 160.58 17095.63 88888.00 2017-07-12 04:17:55.000 193 33772.22 160.61 17095.66 37852.50 2017-07-12 04:17:56.000 193 33772.24 160.61 17095.67 88888.00 2017-07-12 04:17:57.000 193 33772.22 160.66 17095.63 88888.00 2017-07-12 04:17:58.000 193 33772.20 160.65 17095.62 88888.00 2017-07-12 04:17:59.000 193 33772.21 160.65 17095.63 88888.00 2017-07-12 04:18:00.000 193 33772.20 160.67 17095.63 37852.60 2017-07-12 04:18:01.000 193 33772.17 160.67 17095.62 88888.00 2017-07-12 04:18:02.000 193 33772.17 160.66 17095.59 88888.00 2017-07-12 04:18:03.000 193 33772.17 160.66 17095.54 88888.00 2017-07-12 04:18:04.000 193 33772.17 160.67 17095.57 88888.00 2017-07-12 04:18:05.000 193 33772.17 160.67 17095.58 37852.61 2017-07-12 04:18:06.000 193 33772.16 160.62 17095.60 88888.00 2017-07-12 04:18:07.000 193 33772.17 160.60 17095.63 88888.00 2017-07-12 04:18:08.000 193 33772.18 160.65 17095.64 88888.00 2017-07-12 04:18:09.000 193 33772.19 160.67 17095.66 88888.00 2017-07-12 04:18:10.000 193 33772.17 160.70 17095.67 37852.59 2017-07-12 04:18:11.000 193 33772.16 160.65 17095.63 88888.00 2017-07-12 04:18:12.000 193 33772.16 160.63 17095.61 88888.00 2017-07-12 04:18:13.000 193 33772.14 160.66 17095.63 88888.00 2017-07-12 04:18:14.000 193 33772.14 160.63 17095.65 88888.00 2017-07-12 04:18:15.000 193 33772.19 160.67 17095.65 37852.54 2017-07-12 04:18:16.000 193 33772.17 160.64 17095.65 88888.00 2017-07-12 04:18:17.000 193 33772.17 160.62 17095.69 88888.00 2017-07-12 04:18:18.000 193 33772.13 160.66 17095.65 88888.00 2017-07-12 04:18:19.000 193 33772.09 160.69 17095.62 88888.00 2017-07-12 04:18:20.000 193 33772.09 160.70 17095.61 37852.59 2017-07-12 04:18:21.000 193 33772.11 160.65 17095.62 88888.00 2017-07-12 04:18:22.000 193 33772.13 160.66 17095.60 88888.00 2017-07-12 04:18:23.000 193 33772.12 160.62 17095.59 88888.00 2017-07-12 04:18:24.000 193 33772.12 160.61 17095.62 88888.00 2017-07-12 04:18:25.000 193 33772.08 160.58 17095.63 37852.55 2017-07-12 04:18:26.000 193 33772.10 160.58 17095.61 88888.00 2017-07-12 04:18:27.000 193 33772.11 160.59 17095.59 88888.00 2017-07-12 04:18:28.000 193 33772.12 160.61 17095.58 88888.00 2017-07-12 04:18:29.000 193 33772.13 160.61 17095.60 88888.00 2017-07-12 04:18:30.000 193 33772.13 160.63 17095.60 37852.56 2017-07-12 04:18:31.000 193 33772.13 160.68 17095.58 88888.00 2017-07-12 04:18:32.000 193 33772.11 160.67 17095.59 88888.00 2017-07-12 04:18:33.000 193 33772.08 160.67 17095.62 88888.00 2017-07-12 04:18:34.000 193 33772.07 160.64 17095.66 88888.00 2017-07-12 04:18:35.000 193 33772.06 160.66 17095.64 37852.47 2017-07-12 04:18:36.000 193 33772.06 160.70 17095.61 88888.00 2017-07-12 04:18:37.000 193 33772.05 160.71 17095.58 88888.00 2017-07-12 04:18:38.000 193 33771.99 160.64 17095.59 88888.00 2017-07-12 04:18:39.000 193 33772.00 160.61 17095.64 88888.00 2017-07-12 04:18:40.000 193 33772.06 160.59 17095.65 37852.50 2017-07-12 04:18:41.000 193 33772.06 160.59 17095.63 88888.00 2017-07-12 04:18:42.000 193 33772.02 160.55 17095.61 88888.00 2017-07-12 04:18:43.000 193 33772.01 160.57 17095.66 88888.00 2017-07-12 04:18:44.000 193 33772.01 160.62 17095.71 88888.00 2017-07-12 04:18:45.000 193 33772.00 160.67 17095.68 37852.47 2017-07-12 04:18:46.000 193 33772.03 160.69 17095.67 88888.00 2017-07-12 04:18:47.000 193 33772.02 160.71 17095.69 88888.00 2017-07-12 04:18:48.000 193 33772.01 160.77 17095.69 88888.00 2017-07-12 04:18:49.000 193 33772.00 160.72 17095.70 88888.00 2017-07-12 04:18:50.000 193 33772.01 160.72 17095.69 37852.48 2017-07-12 04:18:51.000 193 33771.98 160.74 17095.70 88888.00 2017-07-12 04:18:52.000 193 33771.99 160.73 17095.67 88888.00 2017-07-12 04:18:53.000 193 33772.01 160.74 17095.64 88888.00 2017-07-12 04:18:54.000 193 33772.01 160.74 17095.65 88888.00 2017-07-12 04:18:55.000 193 33772.00 160.73 17095.66 37852.38 2017-07-12 04:18:56.000 193 33771.96 160.75 17095.68 88888.00 2017-07-12 04:18:57.000 193 33771.95 160.74 17095.68 88888.00 2017-07-12 04:18:58.000 193 33771.96 160.74 17095.69 88888.00 2017-07-12 04:18:59.000 193 33771.97 160.70 17095.69 88888.00 2017-07-12 04:19:00.000 193 33771.99 160.74 17095.66 37852.58 2017-07-12 04:19:01.000 193 33771.98 160.77 17095.67 88888.00 2017-07-12 04:19:02.000 193 33772.01 160.79 17095.65 88888.00 2017-07-12 04:19:03.000 193 33772.01 160.79 17095.64 88888.00 2017-07-12 04:19:04.000 193 33771.98 160.77 17095.62 88888.00 2017-07-12 04:19:05.000 193 33772.00 160.71 17095.62 37852.43 2017-07-12 04:19:06.000 193 33771.99 160.71 17095.59 88888.00 2017-07-12 04:19:07.000 193 33771.98 160.76 17095.59 88888.00 2017-07-12 04:19:08.000 193 33771.93 160.78 17095.61 88888.00 2017-07-12 04:19:09.000 193 33771.95 160.79 17095.59 88888.00 2017-07-12 04:19:10.000 193 33771.90 160.78 17095.62 37852.42 2017-07-12 04:19:11.000 193 33771.88 160.79 17095.60 88888.00 2017-07-12 04:19:12.000 193 33771.93 160.76 17095.61 88888.00 2017-07-12 04:19:13.000 193 33771.92 160.77 17095.64 88888.00 2017-07-12 04:19:14.000 193 33771.95 160.79 17095.69 88888.00 2017-07-12 04:19:15.000 193 33771.91 160.77 17095.71 37852.32 2017-07-12 04:19:16.000 193 33771.89 160.79 17095.68 88888.00 2017-07-12 04:19:17.000 193 33771.91 160.83 17095.68 88888.00 2017-07-12 04:19:18.000 193 33771.89 160.77 17095.67 88888.00 2017-07-12 04:19:19.000 193 33771.90 160.76 17095.69 88888.00 2017-07-12 04:19:20.000 193 33771.89 160.76 17095.69 37852.36 2017-07-12 04:19:21.000 193 33771.86 160.78 17095.69 88888.00 2017-07-12 04:19:22.000 193 33771.84 160.80 17095.70 88888.00 2017-07-12 04:19:23.000 193 33771.79 160.79 17095.72 88888.00 2017-07-12 04:19:24.000 193 33771.82 160.82 17095.69 88888.00 2017-07-12 04:19:25.000 193 33771.83 160.77 17095.70 37852.33 2017-07-12 04:19:26.000 193 33771.82 160.78 17095.71 88888.00 2017-07-12 04:19:27.000 193 33771.78 160.75 17095.68 88888.00 2017-07-12 04:19:28.000 193 33771.79 160.71 17095.63 88888.00 2017-07-12 04:19:29.000 193 33771.80 160.76 17095.66 88888.00 2017-07-12 04:19:30.000 193 33771.85 160.77 17095.66 37852.33 2017-07-12 04:19:31.000 193 33771.83 160.81 17095.63 88888.00 2017-07-12 04:19:32.000 193 33771.81 160.81 17095.65 88888.00 2017-07-12 04:19:33.000 193 33771.80 160.78 17095.69 88888.00 2017-07-12 04:19:34.000 193 33771.83 160.73 17095.69 88888.00 2017-07-12 04:19:35.000 193 33771.86 160.71 17095.69 37852.40 2017-07-12 04:19:36.000 193 33771.88 160.76 17095.72 88888.00 2017-07-12 04:19:37.000 193 33771.86 160.77 17095.72 88888.00 2017-07-12 04:19:38.000 193 33771.84 160.78 17095.68 88888.00 2017-07-12 04:19:39.000 193 33771.83 160.79 17095.70 88888.00 2017-07-12 04:19:40.000 193 33771.79 160.79 17095.70 37852.38 2017-07-12 04:19:41.000 193 33771.82 160.80 17095.72 88888.00 2017-07-12 04:19:42.000 193 33771.82 160.78 17095.69 88888.00 2017-07-12 04:19:43.000 193 33771.83 160.78 17095.68 88888.00 2017-07-12 04:19:44.000 193 33771.83 160.83 17095.71 88888.00 2017-07-12 04:19:45.000 193 33771.81 160.84 17095.72 37852.32 2017-07-12 04:19:46.000 193 33771.83 160.83 17095.68 88888.00 2017-07-12 04:19:47.000 193 33771.83 160.81 17095.67 88888.00 2017-07-12 04:19:48.000 193 33771.85 160.84 17095.66 88888.00 2017-07-12 04:19:49.000 193 33771.85 160.90 17095.65 88888.00 2017-07-12 04:19:50.000 193 33771.86 160.91 17095.64 37852.32 2017-07-12 04:19:51.000 193 33771.88 160.92 17095.66 88888.00 2017-07-12 04:19:52.000 193 33771.89 160.93 17095.64 88888.00 2017-07-12 04:19:53.000 193 33771.89 160.91 17095.63 88888.00 2017-07-12 04:19:54.000 193 33771.85 160.88 17095.63 88888.00 2017-07-12 04:19:55.000 193 33771.85 160.86 17095.62 37852.20 2017-07-12 04:19:56.000 193 33771.86 160.83 17095.56 88888.00 2017-07-12 04:19:57.000 193 33771.82 160.85 17095.58 88888.00 2017-07-12 04:19:58.000 193 33771.80 160.84 17095.58 88888.00 2017-07-12 04:19:59.000 193 33771.81 160.91 17095.63 88888.00 2017-07-12 04:20:00.000 193 33771.81 160.89 17095.63 37852.34 2017-07-12 04:20:01.000 193 33771.85 160.89 17095.62 88888.00 2017-07-12 04:20:02.000 193 33771.84 160.90 17095.65 88888.00 2017-07-12 04:20:03.000 193 33771.82 160.89 17095.62 88888.00 2017-07-12 04:20:04.000 193 33771.82 160.92 17095.63 88888.00 2017-07-12 04:20:05.000 193 33771.87 160.96 17095.67 37852.40 2017-07-12 04:20:06.000 193 33771.88 160.89 17095.67 88888.00 2017-07-12 04:20:07.000 193 33771.84 160.83 17095.68 88888.00 2017-07-12 04:20:08.000 193 33771.79 160.86 17095.71 88888.00 2017-07-12 04:20:09.000 193 33771.77 160.87 17095.72 88888.00 2017-07-12 04:20:10.000 193 33771.75 160.88 17095.69 37852.30 2017-07-12 04:20:11.000 193 33771.79 160.88 17095.72 88888.00 2017-07-12 04:20:12.000 193 33771.77 160.88 17095.70 88888.00 2017-07-12 04:20:13.000 193 33771.77 160.88 17095.69 88888.00 2017-07-12 04:20:14.000 193 33771.76 160.90 17095.71 88888.00 2017-07-12 04:20:15.000 193 33771.75 160.91 17095.68 37852.33 2017-07-12 04:20:16.000 193 33771.77 160.92 17095.67 88888.00 2017-07-12 04:20:17.000 193 33771.78 160.92 17095.67 88888.00 2017-07-12 04:20:18.000 193 33771.82 160.94 17095.71 88888.00 2017-07-12 04:20:19.000 193 33771.77 160.92 17095.73 88888.00 2017-07-12 04:20:20.000 193 33771.74 160.89 17095.73 37852.31 2017-07-12 04:20:21.000 193 33771.80 160.85 17095.72 88888.00 2017-07-12 04:20:22.000 193 33771.84 160.85 17095.73 88888.00 2017-07-12 04:20:23.000 193 33771.84 160.85 17095.72 88888.00 2017-07-12 04:20:24.000 193 33771.80 160.86 17095.69 88888.00 2017-07-12 04:20:25.000 193 33771.81 160.87 17095.72 37852.38 2017-07-12 04:20:26.000 193 33771.82 160.86 17095.68 88888.00 2017-07-12 04:20:27.000 193 33771.80 160.81 17095.62 88888.00 2017-07-12 04:20:28.000 193 33771.85 160.81 17095.67 88888.00 2017-07-12 04:20:29.000 193 33771.88 160.82 17095.72 88888.00 2017-07-12 04:20:30.000 193 33771.91 160.84 17095.66 37852.36 2017-07-12 04:20:31.000 193 33771.88 160.87 17095.66 88888.00 2017-07-12 04:20:32.000 193 33771.86 160.90 17095.68 88888.00 2017-07-12 04:20:33.000 193 33771.86 160.92 17095.68 88888.00 2017-07-12 04:20:34.000 193 33771.83 160.91 17095.66 88888.00 2017-07-12 04:20:35.000 193 33771.84 160.96 17095.67 37852.22 2017-07-12 04:20:36.000 193 33771.85 160.97 17095.67 88888.00 2017-07-12 04:20:37.000 193 33771.86 160.95 17095.67 88888.00 2017-07-12 04:20:38.000 193 33771.87 160.95 17095.65 88888.00 2017-07-12 04:20:39.000 193 33771.87 160.99 17095.62 88888.00 2017-07-12 04:20:40.000 193 33771.86 160.94 17095.64 37852.44 2017-07-12 04:20:41.000 193 33771.83 160.96 17095.67 88888.00 2017-07-12 04:20:42.000 193 33771.80 160.95 17095.64 88888.00 2017-07-12 04:20:43.000 193 33771.82 161.01 17095.68 88888.00 2017-07-12 04:20:44.000 193 33771.88 161.00 17095.64 88888.00 2017-07-12 04:20:45.000 193 33771.89 160.95 17095.62 37852.32 2017-07-12 04:20:46.000 193 33771.86 160.94 17095.64 88888.00 2017-07-12 04:20:47.000 193 33771.86 160.94 17095.69 88888.00 2017-07-12 04:20:48.000 193 33771.89 160.95 17095.73 88888.00 2017-07-12 04:20:49.000 193 33771.91 160.95 17095.73 88888.00 2017-07-12 04:20:50.000 193 33771.93 160.98 17095.71 37852.41 2017-07-12 04:20:51.000 193 33771.94 160.95 17095.69 88888.00 2017-07-12 04:20:52.000 193 33771.90 160.99 17095.65 88888.00 2017-07-12 04:20:53.000 193 33771.87 161.03 17095.63 88888.00 2017-07-12 04:20:54.000 193 33771.88 161.03 17095.62 88888.00 2017-07-12 04:20:55.000 193 33771.87 161.01 17095.62 37852.30 2017-07-12 04:20:56.000 193 33771.88 161.03 17095.61 88888.00 2017-07-12 04:20:57.000 193 33771.90 161.06 17095.63 88888.00 2017-07-12 04:20:58.000 193 33771.90 161.08 17095.62 88888.00 2017-07-12 04:20:59.000 193 33771.89 161.05 17095.62 88888.00 2017-07-12 04:21:00.000 193 33771.90 161.01 17095.59 37852.41 2017-07-12 04:21:01.000 193 33771.87 161.03 17095.58 88888.00 2017-07-12 04:21:02.000 193 33771.91 161.08 17095.60 88888.00 2017-07-12 04:21:03.000 193 33771.90 161.11 17095.62 88888.00 2017-07-12 04:21:04.000 193 33771.92 161.14 17095.64 88888.00 2017-07-12 04:21:05.000 193 33771.90 161.14 17095.64 37852.42 2017-07-12 04:21:06.000 193 33771.94 161.16 17095.65 88888.00 2017-07-12 04:21:07.000 193 33771.93 161.16 17095.65 88888.00 2017-07-12 04:21:08.000 193 33771.90 161.16 17095.64 88888.00 2017-07-12 04:21:09.000 193 33771.89 161.11 17095.65 88888.00 2017-07-12 04:21:10.000 193 33771.91 161.15 17095.66 37852.50 2017-07-12 04:21:11.000 193 33771.90 161.14 17095.67 88888.00 2017-07-12 04:21:12.000 193 33771.88 161.15 17095.66 88888.00 2017-07-12 04:21:13.000 193 33771.88 161.16 17095.66 88888.00 2017-07-12 04:21:14.000 193 33771.91 161.19 17095.66 88888.00 2017-07-12 04:21:15.000 193 33771.93 161.17 17095.65 37852.28 2017-07-12 04:21:16.000 193 33771.97 161.19 17095.67 88888.00 2017-07-12 04:21:17.000 193 33771.89 161.16 17095.67 88888.00 2017-07-12 04:21:18.000 193 33771.91 161.15 17095.64 88888.00 2017-07-12 04:21:19.000 193 33771.91 161.13 17095.63 88888.00 2017-07-12 04:21:20.000 193 33771.90 161.11 17095.59 37852.37 2017-07-12 04:21:21.000 193 33771.91 161.10 17095.58 88888.00 2017-07-12 04:21:22.000 193 33771.93 161.14 17095.63 88888.00 2017-07-12 04:21:23.000 193 33771.94 161.16 17095.65 88888.00 2017-07-12 04:21:24.000 193 33771.94 161.17 17095.67 88888.00 2017-07-12 04:21:25.000 193 33771.94 161.19 17095.64 37852.44 2017-07-12 04:21:26.000 193 33771.94 161.22 17095.58 88888.00 2017-07-12 04:21:27.000 193 33771.94 161.21 17095.58 88888.00 2017-07-12 04:21:28.000 193 33771.94 161.20 17095.59 88888.00 2017-07-12 04:21:29.000 193 33771.92 161.23 17095.62 88888.00 2017-07-12 04:21:30.000 193 33771.91 161.25 17095.64 37852.38 2017-07-12 04:21:31.000 193 33771.91 161.23 17095.66 88888.00 2017-07-12 04:21:32.000 193 33771.91 161.19 17095.63 88888.00 2017-07-12 04:21:33.000 193 33771.91 161.20 17095.65 88888.00 2017-07-12 04:21:34.000 193 33771.93 161.25 17095.72 88888.00 2017-07-12 04:21:35.000 193 33771.91 161.29 17095.73 37852.27 2017-07-12 04:21:36.000 193 33771.88 161.26 17095.74 88888.00 2017-07-12 04:21:37.000 193 33771.85 161.26 17095.67 88888.00 2017-07-12 04:21:38.000 193 33771.92 161.24 17095.66 88888.00 2017-07-12 04:21:39.000 193 33771.89 161.24 17095.64 88888.00 2017-07-12 04:21:40.000 193 33771.92 161.27 17095.66 37852.37 2017-07-12 04:21:41.000 193 33771.91 161.26 17095.68 88888.00 2017-07-12 04:21:42.000 193 33771.91 161.31 17095.66 88888.00 2017-07-12 04:21:43.000 193 33771.90 161.33 17095.66 88888.00 2017-07-12 04:21:44.000 193 33771.90 161.33 17095.66 88888.00 2017-07-12 04:21:45.000 193 33771.91 161.34 17095.64 37852.39 2017-07-12 04:21:46.000 193 33771.92 161.34 17095.62 88888.00 2017-07-12 04:21:47.000 193 33771.92 161.33 17095.59 88888.00 2017-07-12 04:21:48.000 193 33771.91 161.29 17095.59 88888.00 2017-07-12 04:21:49.000 193 33771.90 161.31 17095.61 88888.00 2017-07-12 04:21:50.000 193 33771.87 161.34 17095.60 37852.37 2017-07-12 04:21:51.000 193 33771.85 161.34 17095.63 88888.00 2017-07-12 04:21:52.000 193 33771.87 161.31 17095.61 88888.00 2017-07-12 04:21:53.000 193 33771.89 161.29 17095.60 88888.00 2017-07-12 04:21:54.000 193 33771.92 161.28 17095.58 88888.00 2017-07-12 04:21:55.000 193 33771.91 161.30 17095.61 37852.33 2017-07-12 04:21:56.000 193 33771.91 161.30 17095.64 88888.00 2017-07-12 04:21:57.000 193 33771.93 161.32 17095.67 88888.00 2017-07-12 04:21:58.000 193 33771.92 161.31 17095.68 88888.00 2017-07-12 04:21:59.000 193 33771.92 161.32 17095.64 88888.00 2017-07-12 04:22:00.000 193 33771.90 161.32 17095.65 37852.26 2017-07-12 04:22:01.000 193 33771.85 161.30 17095.68 88888.00 2017-07-12 04:22:02.000 193 33771.85 161.28 17095.67 88888.00 2017-07-12 04:22:03.000 193 33771.82 161.30 17095.65 88888.00 2017-07-12 04:22:04.000 193 33771.83 161.32 17095.68 88888.00 2017-07-12 04:22:05.000 193 33771.84 161.36 17095.71 37852.34 2017-07-12 04:22:06.000 193 33771.84 161.38 17095.73 88888.00 2017-07-12 04:22:07.000 193 33771.85 161.39 17095.72 88888.00 2017-07-12 04:22:08.000 193 33771.85 161.44 17095.71 88888.00 2017-07-12 04:22:09.000 193 33771.82 161.46 17095.70 88888.00 2017-07-12 04:22:10.000 193 33771.79 161.41 17095.68 37852.38 2017-07-12 04:22:11.000 193 33771.80 161.38 17095.66 88888.00 2017-07-12 04:22:12.000 193 33771.82 161.39 17095.65 88888.00 2017-07-12 04:22:13.000 193 33771.86 161.39 17095.70 88888.00 2017-07-12 04:22:14.000 193 33771.83 161.40 17095.67 88888.00 2017-07-12 04:22:15.000 193 33771.86 161.38 17095.67 37852.44 2017-07-12 04:22:16.000 193 33771.82 161.40 17095.65 88888.00 2017-07-12 04:22:17.000 193 33771.81 161.39 17095.66 88888.00 2017-07-12 04:22:18.000 193 33771.82 161.38 17095.63 88888.00 2017-07-12 04:22:19.000 193 33771.88 161.35 17095.65 88888.00 2017-07-12 04:22:20.000 193 33771.86 161.34 17095.63 37852.42 2017-07-12 04:22:21.000 193 33771.83 161.33 17095.59 88888.00 2017-07-12 04:22:22.000 193 33771.82 161.31 17095.64 88888.00 2017-07-12 04:22:23.000 193 33771.81 161.36 17095.62 88888.00 2017-07-12 04:22:24.000 193 33771.83 161.37 17095.62 88888.00 2017-07-12 04:22:25.000 193 33771.82 161.42 17095.66 37852.44 2017-07-12 04:22:26.000 193 33771.83 161.43 17095.72 88888.00 2017-07-12 04:22:27.000 193 33771.85 161.40 17095.69 88888.00 2017-07-12 04:22:28.000 193 33771.85 161.39 17095.66 88888.00 2017-07-12 04:22:29.000 193 33771.86 161.40 17095.68 88888.00 2017-07-12 04:22:30.000 193 33771.89 161.38 17095.64 37852.47 2017-07-12 04:22:31.000 193 33771.91 161.38 17095.68 88888.00 2017-07-12 04:22:32.000 193 33771.91 161.41 17095.72 88888.00 2017-07-12 04:22:33.000 193 33771.89 161.46 17095.72 88888.00 2017-07-12 04:22:34.000 193 33771.90 161.45 17095.75 88888.00 2017-07-12 04:22:35.000 193 33771.91 161.43 17095.71 37852.45 2017-07-12 04:22:36.000 193 33771.91 161.42 17095.67 88888.00 2017-07-12 04:22:37.000 193 33771.91 161.37 17095.63 88888.00 2017-07-12 04:22:38.000 193 33771.93 161.37 17095.67 88888.00 2017-07-12 04:22:39.000 193 33771.91 161.36 17095.66 88888.00 2017-07-12 04:22:40.000 193 33771.89 161.36 17095.67 37852.45 2017-07-12 04:22:41.000 193 33771.93 161.38 17095.72 88888.00 2017-07-12 04:22:42.000 193 33771.91 161.43 17095.73 88888.00 2017-07-12 04:22:43.000 193 33771.91 161.43 17095.71 88888.00 2017-07-12 04:22:44.000 193 33771.90 161.47 17095.70 88888.00 2017-07-12 04:22:45.000 193 33771.89 161.48 17095.64 37852.43 2017-07-12 04:22:46.000 193 33771.92 161.46 17095.62 88888.00 2017-07-12 04:22:47.000 193 33771.88 161.49 17095.64 88888.00 2017-07-12 04:22:48.000 193 33771.88 161.51 17095.70 88888.00 2017-07-12 04:22:49.000 193 33771.90 161.48 17095.70 88888.00 2017-07-12 04:22:50.000 193 33771.89 161.47 17095.70 37852.40 2017-07-12 04:22:51.000 193 33771.88 161.54 17095.69 88888.00 2017-07-12 04:22:52.000 193 33771.90 161.58 17095.72 88888.00 2017-07-12 04:22:53.000 193 33771.90 161.55 17095.74 88888.00 2017-07-12 04:22:54.000 193 33771.92 161.54 17095.74 88888.00 2017-07-12 04:22:55.000 193 33771.91 161.58 17095.73 37852.50 2017-07-12 04:22:56.000 193 33771.91 161.58 17095.69 88888.00 2017-07-12 04:22:57.000 193 33771.86 161.55 17095.67 88888.00 2017-07-12 04:22:58.000 193 33771.87 161.58 17095.68 88888.00 2017-07-12 04:22:59.000 193 33771.90 161.60 17095.71 88888.00 2017-07-12 04:23:00.000 193 33771.91 161.61 17095.73 37852.31 2017-07-12 04:23:01.000 193 33771.89 161.59 17095.72 88888.00 2017-07-12 04:23:02.000 193 33771.86 161.62 17095.73 88888.00 2017-07-12 04:23:03.000 193 33771.87 161.67 17095.72 88888.00 2017-07-12 04:23:04.000 193 33771.87 161.68 17095.72 88888.00 2017-07-12 04:23:05.000 193 33771.89 161.65 17095.72 37852.41 2017-07-12 04:23:06.000 193 33771.93 161.63 17095.72 88888.00 2017-07-12 04:23:07.000 193 33771.92 161.65 17095.73 88888.00 2017-07-12 04:23:08.000 193 33771.92 161.69 17095.71 88888.00 2017-07-12 04:23:09.000 193 33771.88 161.68 17095.67 88888.00 2017-07-12 04:23:10.000 193 33771.88 161.66 17095.66 37852.44 2017-07-12 04:23:11.000 193 33771.91 161.65 17095.73 88888.00 2017-07-12 04:23:12.000 193 33771.91 161.63 17095.73 88888.00 2017-07-12 04:23:13.000 193 33771.92 161.60 17095.68 88888.00 2017-07-12 04:23:14.000 193 33771.94 161.68 17095.71 88888.00 2017-07-12 04:23:15.000 193 33771.94 161.70 17095.66 37852.29 2017-07-12 04:23:16.000 193 33771.91 161.68 17095.67 88888.00 2017-07-12 04:23:17.000 193 33771.91 161.69 17095.71 88888.00 2017-07-12 04:23:18.000 193 33771.93 161.67 17095.69 88888.00 2017-07-12 04:23:19.000 193 33771.91 161.68 17095.70 88888.00 2017-07-12 04:23:20.000 193 33771.94 161.71 17095.69 37852.42 2017-07-12 04:23:21.000 193 33771.96 161.71 17095.68 88888.00 2017-07-12 04:23:22.000 193 33771.96 161.73 17095.65 88888.00 2017-07-12 04:23:23.000 193 33771.93 161.72 17095.68 88888.00 2017-07-12 04:23:24.000 193 33771.93 161.73 17095.67 88888.00 2017-07-12 04:23:25.000 193 33771.91 161.71 17095.66 37852.47 2017-07-12 04:23:26.000 193 33771.89 161.70 17095.69 88888.00 2017-07-12 04:23:27.000 193 33771.90 161.73 17095.70 88888.00 2017-07-12 04:23:28.000 193 33771.90 161.76 17095.70 88888.00 2017-07-12 04:23:29.000 193 33771.91 161.75 17095.71 88888.00 2017-07-12 04:23:30.000 193 33771.91 161.75 17095.72 37852.39 2017-07-12 04:23:31.000 193 33771.87 161.74 17095.70 88888.00 2017-07-12 04:23:32.000 193 33771.85 161.70 17095.67 88888.00 2017-07-12 04:23:33.000 193 33771.85 161.68 17095.70 88888.00 2017-07-12 04:23:34.000 193 33771.86 161.70 17095.70 88888.00 2017-07-12 04:23:35.000 193 33771.84 161.68 17095.71 37852.37 2017-07-12 04:23:36.000 193 33771.86 161.68 17095.70 88888.00 2017-07-12 04:23:37.000 193 33771.83 161.72 17095.72 88888.00 2017-07-12 04:23:38.000 193 33771.86 161.77 17095.74 88888.00 2017-07-12 04:23:39.000 193 33771.89 161.75 17095.73 88888.00 2017-07-12 04:23:40.000 193 33771.88 161.74 17095.72 37852.40 2017-07-12 04:23:41.000 193 33771.90 161.72 17095.70 88888.00 2017-07-12 04:23:42.000 193 33771.91 161.77 17095.74 88888.00 2017-07-12 04:23:43.000 193 33771.89 161.75 17095.76 88888.00 2017-07-12 04:23:44.000 193 33771.89 161.76 17095.76 88888.00 2017-07-12 04:23:45.000 193 33771.95 161.79 17095.76 37852.41 2017-07-12 04:23:46.000 193 33771.94 161.81 17095.74 88888.00 2017-07-12 04:23:47.000 193 33771.89 161.83 17095.69 88888.00 2017-07-12 04:23:48.000 193 33771.92 161.85 17095.70 88888.00 2017-07-12 04:23:49.000 193 33771.92 161.85 17095.70 88888.00 2017-07-12 04:23:50.000 193 33771.92 161.86 17095.70 37852.41 2017-07-12 04:23:51.000 193 33771.93 161.85 17095.68 88888.00 2017-07-12 04:23:52.000 193 33771.91 161.86 17095.66 88888.00 2017-07-12 04:23:53.000 193 33771.91 161.84 17095.69 88888.00 2017-07-12 04:23:54.000 193 33771.94 161.81 17095.68 88888.00 2017-07-12 04:23:55.000 193 33771.98 161.83 17095.70 37852.40 2017-07-12 04:23:56.000 193 33772.03 161.84 17095.73 88888.00 2017-07-12 04:23:57.000 193 33772.04 161.86 17095.70 88888.00 2017-07-12 04:23:58.000 193 33772.05 161.90 17095.69 88888.00 2017-07-12 04:23:59.000 193 33771.98 161.89 17095.67 88888.00 2017-07-12 04:24:00.000 193 33771.97 161.92 17095.68 37852.53 2017-07-12 04:24:01.000 193 33772.00 161.91 17095.72 88888.00 2017-07-12 04:24:02.000 193 33772.04 161.90 17095.70 88888.00 2017-07-12 04:24:03.000 193 33772.01 161.87 17095.67 88888.00 2017-07-12 04:24:04.000 193 33772.02 161.84 17095.66 88888.00 2017-07-12 04:24:05.000 193 33772.00 161.84 17095.67 37852.53 2017-07-12 04:24:06.000 193 33772.03 161.83 17095.69 88888.00 2017-07-12 04:24:07.000 193 33772.05 161.84 17095.70 88888.00 2017-07-12 04:24:08.000 193 33772.05 161.86 17095.69 88888.00 2017-07-12 04:24:09.000 193 33772.05 161.87 17095.72 88888.00 2017-07-12 04:24:10.000 193 33772.08 161.88 17095.71 37852.54 2017-07-12 04:24:11.000 193 33772.07 161.89 17095.68 88888.00 2017-07-12 04:24:12.000 193 33772.04 161.89 17095.66 88888.00 2017-07-12 04:24:13.000 193 33772.05 161.90 17095.64 88888.00 2017-07-12 04:24:14.000 193 33772.03 161.92 17095.62 88888.00 2017-07-12 04:24:15.000 193 33772.03 161.91 17095.61 37852.59 2017-07-12 04:24:16.000 193 33772.03 161.88 17095.66 88888.00 2017-07-12 04:24:17.000 193 33772.02 161.87 17095.66 88888.00 2017-07-12 04:24:18.000 193 33772.06 161.91 17095.59 88888.00 2017-07-12 04:24:19.000 193 33772.08 161.92 17095.60 88888.00 2017-07-12 04:24:20.000 193 33772.05 161.93 17095.65 37852.48 2017-07-12 04:24:21.000 193 33772.06 161.96 17095.66 88888.00 2017-07-12 04:24:22.000 193 33772.06 161.96 17095.68 88888.00 2017-07-12 04:24:23.000 193 33772.09 161.96 17095.70 88888.00 2017-07-12 04:24:24.000 193 33772.07 161.96 17095.73 88888.00 2017-07-12 04:24:25.000 193 33772.03 161.96 17095.74 37852.59 2017-07-12 04:24:26.000 193 33772.05 161.92 17095.70 88888.00 2017-07-12 04:24:27.000 193 33772.07 161.95 17095.68 88888.00 2017-07-12 04:24:28.000 193 33772.09 161.98 17095.70 88888.00 2017-07-12 04:24:29.000 193 33772.06 161.97 17095.70 88888.00 2017-07-12 04:24:30.000 193 33772.03 161.97 17095.68 37852.61 2017-07-12 04:24:31.000 193 33772.04 161.95 17095.70 88888.00 2017-07-12 04:24:32.000 193 33772.07 161.97 17095.70 88888.00 2017-07-12 04:24:33.000 193 33772.07 161.96 17095.73 88888.00 2017-07-12 04:24:34.000 193 33772.09 161.98 17095.73 88888.00 2017-07-12 04:24:35.000 193 33772.08 162.00 17095.69 37852.51 2017-07-12 04:24:36.000 193 33772.07 162.03 17095.69 88888.00 2017-07-12 04:24:37.000 193 33772.06 162.04 17095.71 88888.00 2017-07-12 04:24:38.000 193 33772.08 162.04 17095.70 88888.00 2017-07-12 04:24:39.000 193 33772.09 161.99 17095.73 88888.00 2017-07-12 04:24:40.000 193 33772.11 162.01 17095.73 37852.42 2017-07-12 04:24:41.000 193 33772.07 162.00 17095.72 88888.00 2017-07-12 04:24:42.000 193 33772.06 162.02 17095.74 88888.00 2017-07-12 04:24:43.000 193 33772.07 162.03 17095.72 88888.00 2017-07-12 04:24:44.000 193 33772.06 162.06 17095.76 88888.00 2017-07-12 04:24:45.000 193 33772.03 162.06 17095.78 37852.60 2017-07-12 04:24:46.000 193 33772.04 162.07 17095.79 88888.00 2017-07-12 04:24:47.000 193 33772.01 162.01 17095.78 88888.00 2017-07-12 04:24:48.000 193 33771.98 162.02 17095.75 88888.00 2017-07-12 04:24:49.000 193 33771.99 162.04 17095.75 88888.00 2017-07-12 04:24:50.000 193 33772.03 162.07 17095.74 37852.59 2017-07-12 04:24:51.000 193 33772.01 162.06 17095.74 88888.00 2017-07-12 04:24:52.000 193 33772.00 162.08 17095.78 88888.00 2017-07-12 04:24:53.000 193 33771.98 162.08 17095.78 88888.00 2017-07-12 04:24:54.000 193 33771.96 162.08 17095.82 88888.00 2017-07-12 04:24:55.000 193 33771.96 162.11 17095.81 37852.45 2017-07-12 04:24:56.000 193 33771.95 162.08 17095.80 88888.00 2017-07-12 04:24:57.000 193 33771.95 162.08 17095.77 88888.00 2017-07-12 04:24:58.000 193 33771.94 162.11 17095.75 88888.00 2017-07-12 04:24:59.000 193 33771.92 162.14 17095.76 88888.00 2017-07-12 04:25:00.000 193 33771.91 162.11 17095.80 37852.52 2017-07-12 04:25:01.000 193 33771.92 162.11 17095.79 88888.00 2017-07-12 04:25:02.000 193 33771.91 162.18 17095.79 88888.00 2017-07-12 04:25:03.000 193 33771.92 162.17 17095.82 88888.00 2017-07-12 04:25:04.000 193 33771.94 162.18 17095.78 88888.00 2017-07-12 04:25:05.000 193 33771.96 162.21 17095.75 37852.43 2017-07-12 04:25:06.000 193 33771.97 162.24 17095.74 88888.00 2017-07-12 04:25:07.000 193 33771.92 162.25 17095.72 88888.00 2017-07-12 04:25:08.000 193 33771.86 162.25 17095.76 88888.00 2017-07-12 04:25:09.000 193 33771.89 162.22 17095.76 88888.00 2017-07-12 04:25:10.000 193 33771.93 162.19 17095.78 37852.40 2017-07-12 04:25:11.000 193 33771.90 162.22 17095.78 88888.00 2017-07-12 04:25:12.000 193 33771.90 162.22 17095.77 88888.00 2017-07-12 04:25:13.000 193 33771.90 162.26 17095.74 88888.00 2017-07-12 04:25:14.000 193 33771.88 162.28 17095.75 88888.00 2017-07-12 04:25:15.000 193 33771.88 162.27 17095.74 37852.39 2017-07-12 04:25:16.000 193 33771.86 162.26 17095.75 88888.00 2017-07-12 04:25:17.000 193 33771.87 162.25 17095.75 88888.00 2017-07-12 04:25:18.000 193 33771.87 162.24 17095.75 88888.00 2017-07-12 04:25:19.000 193 33771.85 162.21 17095.77 88888.00 2017-07-12 04:25:20.000 193 33771.84 162.22 17095.75 37852.45 2017-07-12 04:25:21.000 193 33771.85 162.25 17095.76 88888.00 2017-07-12 04:25:22.000 193 33771.83 162.25 17095.80 88888.00 2017-07-12 04:25:23.000 193 33771.81 162.32 17095.79 88888.00 2017-07-12 04:25:24.000 193 33771.82 162.33 17095.81 88888.00 2017-07-12 04:25:25.000 193 33771.78 162.30 17095.78 37852.35 2017-07-12 04:25:26.000 193 33771.80 162.29 17095.78 88888.00 2017-07-12 04:25:27.000 193 33771.79 162.33 17095.81 88888.00 2017-07-12 04:25:28.000 193 33771.79 162.36 17095.78 88888.00 2017-07-12 04:25:29.000 193 33771.81 162.30 17095.80 88888.00 2017-07-12 04:25:30.000 193 33771.85 162.27 17095.79 37852.42 2017-07-12 04:25:31.000 193 33771.81 162.28 17095.80 88888.00 2017-07-12 04:25:32.000 193 33771.75 162.34 17095.83 88888.00 2017-07-12 04:25:33.000 193 33771.74 162.36 17095.82 88888.00 2017-07-12 04:25:34.000 193 33771.73 162.36 17095.84 88888.00 2017-07-12 04:25:35.000 193 33771.75 162.36 17095.80 37852.40 2017-07-12 04:25:36.000 193 33771.80 162.39 17095.81 88888.00 2017-07-12 04:25:37.000 193 33771.79 162.38 17095.84 88888.00 2017-07-12 04:25:38.000 193 33771.80 162.37 17095.81 88888.00 2017-07-12 04:25:39.000 193 33771.82 162.31 17095.78 88888.00 2017-07-12 04:25:40.000 193 33771.79 162.27 17095.77 37852.31 2017-07-12 04:25:41.000 193 33771.78 162.31 17095.79 88888.00 2017-07-12 04:25:42.000 193 33771.79 162.34 17095.76 88888.00 2017-07-12 04:25:43.000 193 33771.77 162.34 17095.77 88888.00 2017-07-12 04:25:44.000 193 33771.75 162.36 17095.79 88888.00 2017-07-12 04:25:45.000 193 33771.74 162.40 17095.80 37852.32 2017-07-12 04:25:46.000 193 33771.75 162.41 17095.83 88888.00 2017-07-12 04:25:47.000 193 33771.72 162.44 17095.85 88888.00 2017-07-12 04:25:48.000 193 33771.70 162.45 17095.83 88888.00 2017-07-12 04:25:49.000 193 33771.72 162.41 17095.87 88888.00 2017-07-12 04:25:50.000 193 33771.74 162.41 17095.86 37852.36 2017-07-12 04:25:51.000 193 33771.73 162.42 17095.86 88888.00 2017-07-12 04:25:52.000 193 33771.70 162.47 17095.86 88888.00 2017-07-12 04:25:53.000 193 33771.71 162.48 17095.82 88888.00 2017-07-12 04:25:54.000 193 33771.70 162.49 17095.85 88888.00 2017-07-12 04:25:55.000 193 33771.71 162.46 17095.85 37852.32 2017-07-12 04:25:56.000 193 33771.70 162.46 17095.87 88888.00 2017-07-12 04:25:57.000 193 33771.68 162.44 17095.89 88888.00 2017-07-12 04:25:58.000 193 33771.69 162.42 17095.86 88888.00 2017-07-12 04:25:59.000 193 33771.71 162.42 17095.83 88888.00 2017-07-12 04:26:00.000 193 33771.72 162.44 17095.83 37852.30 2017-07-12 04:26:01.000 193 33771.68 162.44 17095.84 88888.00 2017-07-12 04:26:02.000 193 33771.66 162.44 17095.88 88888.00 2017-07-12 04:26:03.000 193 33771.66 162.44 17095.85 88888.00 2017-07-12 04:26:04.000 193 33771.68 162.44 17095.82 88888.00 2017-07-12 04:26:05.000 193 33771.72 162.48 17095.85 37852.24 2017-07-12 04:26:06.000 193 33771.72 162.52 17095.87 88888.00 2017-07-12 04:26:07.000 193 33771.70 162.52 17095.90 88888.00 2017-07-12 04:26:08.000 193 33771.68 162.53 17095.89 88888.00 2017-07-12 04:26:09.000 193 33771.62 162.53 17095.86 88888.00 2017-07-12 04:26:10.000 193 33771.67 162.56 17095.84 37852.12 2017-07-12 04:26:11.000 193 33771.72 162.58 17095.83 88888.00 2017-07-12 04:26:12.000 193 33771.68 162.58 17095.85 88888.00 2017-07-12 04:26:13.000 193 33771.68 162.60 17095.89 88888.00 2017-07-12 04:26:14.000 193 33771.68 162.54 17095.91 88888.00 2017-07-12 04:26:15.000 193 33771.64 162.59 17095.92 37852.21 2017-07-12 04:26:16.000 193 33771.59 162.63 17095.90 88888.00 2017-07-12 04:26:17.000 193 33771.57 162.58 17095.89 88888.00 2017-07-12 04:26:18.000 193 33771.56 162.54 17095.89 88888.00 2017-07-12 04:26:19.000 193 33771.54 162.52 17095.89 88888.00 2017-07-12 04:26:20.000 193 33771.54 162.55 17095.88 37852.11 2017-07-12 04:26:21.000 193 33771.54 162.61 17095.90 88888.00 2017-07-12 04:26:22.000 193 33771.54 162.58 17095.89 88888.00 2017-07-12 04:26:23.000 193 33771.56 162.59 17095.88 88888.00 2017-07-12 04:26:24.000 193 33771.55 162.61 17095.87 88888.00 2017-07-12 04:26:25.000 193 33771.55 162.62 17095.86 37852.09 2017-07-12 04:26:26.000 193 33771.59 162.61 17095.87 88888.00 2017-07-12 04:26:27.000 193 33771.54 162.62 17095.86 88888.00 2017-07-12 04:26:28.000 193 33771.54 162.62 17095.84 88888.00 2017-07-12 04:26:29.000 193 33771.57 162.58 17095.80 88888.00 2017-07-12 04:26:30.000 193 33771.58 162.57 17095.85 37852.19 2017-07-12 04:26:31.000 193 33771.52 162.57 17095.86 88888.00 2017-07-12 04:26:32.000 193 33771.51 162.57 17095.84 88888.00 2017-07-12 04:26:33.000 193 33771.54 162.59 17095.86 88888.00 2017-07-12 04:26:34.000 193 33771.53 162.58 17095.87 88888.00 2017-07-12 04:26:35.000 193 33771.50 162.55 17095.88 37852.04 2017-07-12 04:26:36.000 193 33771.48 162.60 17095.87 88888.00 2017-07-12 04:26:37.000 193 33771.50 162.64 17095.88 88888.00 2017-07-12 04:26:38.000 193 33771.52 162.62 17095.85 88888.00 2017-07-12 04:26:39.000 193 33771.56 162.63 17095.88 88888.00 2017-07-12 04:26:40.000 193 33771.54 162.65 17095.88 37852.18 2017-07-12 04:26:41.000 193 33771.49 162.64 17095.89 88888.00 2017-07-12 04:26:42.000 193 33771.48 162.65 17095.92 88888.00 2017-07-12 04:26:43.000 193 33771.52 162.66 17095.88 88888.00 2017-07-12 04:26:44.000 193 33771.50 162.64 17095.90 88888.00 2017-07-12 04:26:45.000 193 33771.45 162.62 17095.88 37852.24 2017-07-12 04:26:46.000 193 33771.46 162.65 17095.88 88888.00 2017-07-12 04:26:47.000 193 33771.46 162.65 17095.85 88888.00 2017-07-12 04:26:48.000 193 33771.47 162.67 17095.83 88888.00 2017-07-12 04:26:49.000 193 33771.47 162.69 17095.86 88888.00 2017-07-12 04:26:50.000 193 33771.46 162.68 17095.81 37852.08 2017-07-12 04:26:51.000 193 33771.46 162.62 17095.82 88888.00 2017-07-12 04:26:52.000 193 33771.44 162.65 17095.85 88888.00 2017-07-12 04:26:53.000 193 33771.44 162.69 17095.88 88888.00 2017-07-12 04:26:54.000 193 33771.48 162.67 17095.89 88888.00 2017-07-12 04:26:55.000 193 33771.48 162.63 17095.88 37852.13 2017-07-12 04:26:56.000 193 33771.47 162.66 17095.88 88888.00 2017-07-12 04:26:57.000 193 33771.49 162.68 17095.90 88888.00 2017-07-12 04:26:58.000 193 33771.46 162.70 17095.88 88888.00 2017-07-12 04:26:59.000 193 33771.46 162.71 17095.92 88888.00 2017-07-12 04:27:00.000 193 33771.47 162.70 17095.92 37852.03 2017-07-12 04:27:01.000 193 33771.45 162.71 17095.89 88888.00 2017-07-12 04:27:02.000 193 33771.43 162.69 17095.90 88888.00 2017-07-12 04:27:03.000 193 33771.44 162.69 17095.95 88888.00 2017-07-12 04:27:04.000 193 33771.42 162.71 17095.97 88888.00 2017-07-12 04:27:05.000 193 33771.40 162.70 17095.95 37852.10 2017-07-12 04:27:06.000 193 33771.40 162.69 17095.91 88888.00 2017-07-12 04:27:07.000 193 33771.42 162.67 17095.90 88888.00 2017-07-12 04:27:08.000 193 33771.45 162.70 17095.88 88888.00 2017-07-12 04:27:09.000 193 33771.49 162.69 17095.87 88888.00 2017-07-12 04:27:10.000 193 33771.49 162.66 17095.87 37852.06 2017-07-12 04:27:11.000 193 33771.53 162.65 17095.90 88888.00 2017-07-12 04:27:12.000 193 33771.51 162.72 17095.88 88888.00 2017-07-12 04:27:13.000 193 33771.46 162.76 17095.83 88888.00 2017-07-12 04:27:14.000 193 33771.46 162.77 17095.84 88888.00 2017-07-12 04:27:15.000 193 33771.45 162.76 17095.87 37852.08 2017-07-12 04:27:16.000 193 33771.45 162.73 17095.88 88888.00 2017-07-12 04:27:17.000 193 33771.43 162.73 17095.85 88888.00 2017-07-12 04:27:18.000 193 33771.41 162.74 17095.86 88888.00 2017-07-12 04:27:19.000 193 33771.42 162.73 17095.90 88888.00 2017-07-12 04:27:20.000 193 33771.42 162.72 17095.91 37852.02 2017-07-12 04:27:21.000 193 33771.41 162.77 17095.94 88888.00 2017-07-12 04:27:22.000 193 33771.41 162.78 17095.92 88888.00 2017-07-12 04:27:23.000 193 33771.40 162.78 17095.89 88888.00 2017-07-12 04:27:24.000 193 33771.42 162.77 17095.88 88888.00 2017-07-12 04:27:25.000 193 33771.38 162.74 17095.90 37852.06 2017-07-12 04:27:26.000 193 33771.40 162.77 17095.91 88888.00 2017-07-12 04:27:27.000 193 33771.41 162.78 17095.90 88888.00 2017-07-12 04:27:28.000 193 33771.41 162.77 17095.89 88888.00 2017-07-12 04:27:29.000 193 33771.43 162.78 17095.89 88888.00 2017-07-12 04:27:30.000 193 33771.43 162.77 17095.92 37852.05 2017-07-12 04:27:31.000 193 33771.40 162.75 17095.91 88888.00 2017-07-12 04:27:32.000 193 33771.38 162.72 17095.88 88888.00 2017-07-12 04:27:33.000 193 33771.37 162.76 17095.87 88888.00 2017-07-12 04:27:34.000 193 33771.34 162.77 17095.86 88888.00 2017-07-12 04:27:35.000 193 33771.32 162.77 17095.88 37852.05 2017-07-12 04:27:36.000 193 33771.33 162.79 17095.92 88888.00 2017-07-12 04:27:37.000 193 33771.33 162.77 17095.89 88888.00 2017-07-12 04:27:38.000 193 33771.33 162.76 17095.90 88888.00 2017-07-12 04:27:39.000 193 33771.31 162.76 17095.93 88888.00 2017-07-12 04:27:40.000 193 33771.31 162.76 17095.93 37851.94 2017-07-12 04:27:41.000 193 33771.31 162.78 17095.94 88888.00 2017-07-12 04:27:42.000 193 33771.35 162.76 17095.95 88888.00 2017-07-12 04:27:43.000 193 33771.35 162.73 17095.91 88888.00 2017-07-12 04:27:44.000 193 33771.35 162.74 17095.85 88888.00 2017-07-12 04:27:45.000 193 33771.36 162.69 17095.89 37851.96 2017-07-12 04:27:46.000 193 33771.37 162.71 17095.88 88888.00 2017-07-12 04:27:47.000 193 33771.35 162.73 17095.87 88888.00 2017-07-12 04:27:48.000 193 33771.35 162.73 17095.89 88888.00 2017-07-12 04:27:49.000 193 33771.33 162.76 17095.87 88888.00 2017-07-12 04:27:50.000 193 33771.31 162.77 17095.92 37852.02 2017-07-12 04:27:51.000 193 33771.33 162.73 17095.93 88888.00 2017-07-12 04:27:52.000 193 33771.32 162.74 17095.92 88888.00 2017-07-12 04:27:53.000 193 33771.31 162.77 17095.91 88888.00 2017-07-12 04:27:54.000 193 33771.33 162.75 17095.95 88888.00 2017-07-12 04:27:55.000 193 33771.34 162.72 17095.94 37852.02 2017-07-12 04:27:56.000 193 33771.35 162.78 17095.93 88888.00 2017-07-12 04:27:57.000 193 33771.36 162.78 17095.98 88888.00 2017-07-12 04:27:58.000 193 33771.32 162.79 17095.97 88888.00 2017-07-12 04:27:59.000 193 33771.31 162.81 17095.94 88888.00 2017-07-12 04:28:00.000 193 33771.34 162.82 17095.95 37851.93 2017-07-12 04:28:01.000 193 33771.31 162.79 17095.95 88888.00 2017-07-12 04:28:02.000 193 33771.29 162.77 17095.97 88888.00 2017-07-12 04:28:03.000 193 33771.33 162.80 17095.90 88888.00 2017-07-12 04:28:04.000 193 33771.34 162.80 17095.91 88888.00 2017-07-12 04:28:05.000 193 33771.35 162.83 17095.95 37851.95 2017-07-12 04:28:06.000 193 33771.30 162.80 17095.96 88888.00 2017-07-12 04:28:07.000 193 33771.28 162.78 17095.95 88888.00 2017-07-12 04:28:08.000 193 33771.27 162.75 17095.90 88888.00 2017-07-12 04:28:09.000 193 33771.28 162.74 17095.88 88888.00 2017-07-12 04:28:10.000 193 33771.28 162.72 17095.90 37852.05 2017-07-12 04:28:11.000 193 33771.27 162.75 17095.93 88888.00 2017-07-12 04:28:12.000 193 33771.28 162.79 17095.93 88888.00 2017-07-12 04:28:13.000 193 33771.29 162.80 17095.92 88888.00 2017-07-12 04:28:14.000 193 33771.31 162.81 17095.91 88888.00 2017-07-12 04:28:15.000 193 33771.30 162.79 17095.90 37852.06 2017-07-12 04:28:16.000 193 33771.26 162.78 17095.86 88888.00 2017-07-12 04:28:17.000 193 33771.24 162.81 17095.87 88888.00 2017-07-12 04:28:18.000 193 33771.30 162.81 17095.86 88888.00 2017-07-12 04:28:19.000 193 33771.27 162.76 17095.88 88888.00 2017-07-12 04:28:20.000 193 33771.28 162.77 17095.87 37851.89 2017-07-12 04:28:21.000 193 33771.27 162.76 17095.89 88888.00 2017-07-12 04:28:22.000 193 33771.28 162.78 17095.88 88888.00 2017-07-12 04:28:23.000 193 33771.27 162.76 17095.85 88888.00 2017-07-12 04:28:24.000 193 33771.30 162.73 17095.93 88888.00 2017-07-12 04:28:25.000 193 33771.32 162.74 17095.93 37851.88 2017-07-12 04:28:26.000 193 33771.29 162.77 17095.93 88888.00 2017-07-12 04:28:27.000 193 33771.29 162.78 17095.93 88888.00 2017-07-12 04:28:28.000 193 33771.27 162.82 17095.88 88888.00 2017-07-12 04:28:29.000 193 33771.30 162.84 17095.91 88888.00 2017-07-12 04:28:30.000 193 33771.33 162.81 17095.93 37851.91 2017-07-12 04:28:31.000 193 33771.34 162.78 17095.93 88888.00 2017-07-12 04:28:32.000 193 33771.34 162.76 17095.92 88888.00 2017-07-12 04:28:33.000 193 33771.28 162.73 17095.89 88888.00 2017-07-12 04:28:34.000 193 33771.29 162.78 17095.91 88888.00 2017-07-12 04:28:35.000 193 33771.31 162.77 17095.93 37851.97 2017-07-12 04:28:36.000 193 33771.29 162.76 17095.92 88888.00 2017-07-12 04:28:37.000 193 33771.25 162.72 17095.86 88888.00 2017-07-12 04:28:38.000 193 33771.28 162.75 17095.92 88888.00 2017-07-12 04:28:39.000 193 33771.29 162.74 17095.93 88888.00 2017-07-12 04:28:40.000 193 33771.32 162.75 17095.91 37851.85 2017-07-12 04:28:41.000 193 33771.32 162.78 17095.90 88888.00 2017-07-12 04:28:42.000 193 33771.32 162.76 17095.89 88888.00 2017-07-12 04:28:43.000 193 33771.29 162.75 17095.92 88888.00 2017-07-12 04:28:44.000 193 33771.30 162.72 17095.93 88888.00 2017-07-12 04:28:45.000 193 33771.32 162.70 17095.92 37852.07 2017-07-12 04:28:46.000 193 33771.32 162.71 17095.88 88888.00 2017-07-12 04:28:47.000 193 33771.31 162.72 17095.90 88888.00 2017-07-12 04:28:48.000 193 33771.28 162.74 17095.91 88888.00 2017-07-12 04:28:49.000 193 33771.29 162.74 17095.88 88888.00 2017-07-12 04:28:50.000 193 33771.26 162.79 17095.88 37851.97 2017-07-12 04:28:51.000 193 33771.27 162.77 17095.89 88888.00 2017-07-12 04:28:52.000 193 33771.27 162.74 17095.93 88888.00 2017-07-12 04:28:53.000 193 33771.25 162.73 17095.94 88888.00 2017-07-12 04:28:54.000 193 33771.25 162.73 17095.92 88888.00 2017-07-12 04:28:55.000 193 33771.27 162.76 17095.92 37851.83 2017-07-12 04:28:56.000 193 33771.27 162.77 17095.94 88888.00 2017-07-12 04:28:57.000 193 33771.26 162.75 17095.91 88888.00 2017-07-12 04:28:58.000 193 33771.26 162.73 17095.90 88888.00 2017-07-12 04:28:59.000 193 33771.24 162.73 17095.88 88888.00 2017-07-12 04:29:00.000 193 33771.26 162.74 17095.90 37851.92 2017-07-12 04:29:01.000 193 33771.27 162.77 17095.92 88888.00 2017-07-12 04:29:02.000 193 33771.23 162.78 17095.91 88888.00 2017-07-12 04:29:03.000 193 33771.20 162.76 17095.96 88888.00 2017-07-12 04:29:04.000 193 33771.18 162.79 17095.93 88888.00 2017-07-12 04:29:05.000 193 33771.23 162.80 17095.93 37851.95 2017-07-12 04:29:06.000 193 33771.24 162.83 17095.99 88888.00 2017-07-12 04:29:07.000 193 33771.18 162.80 17095.97 88888.00 2017-07-12 04:29:08.000 193 33771.18 162.83 17095.93 88888.00 2017-07-12 04:29:09.000 193 33771.20 162.82 17095.94 88888.00 2017-07-12 04:29:10.000 193 33771.22 162.83 17095.89 37851.95 2017-07-12 04:29:11.000 193 33771.21 162.80 17095.91 88888.00 2017-07-12 04:29:12.000 193 33771.22 162.79 17095.92 88888.00 2017-07-12 04:29:13.000 193 33771.19 162.82 17095.94 88888.00 2017-07-12 04:29:14.000 193 33771.17 162.79 17095.93 88888.00 2017-07-12 04:29:15.000 193 33771.23 162.78 17095.94 37851.90 2017-07-12 04:29:16.000 193 33771.23 162.76 17095.97 88888.00 2017-07-12 04:29:17.000 193 33771.18 162.78 17095.97 88888.00 2017-07-12 04:29:18.000 193 33771.20 162.73 17095.97 88888.00 2017-07-12 04:29:19.000 193 33771.22 162.70 17095.94 88888.00 2017-07-12 04:29:20.000 193 33771.22 162.70 17095.99 37851.82 2017-07-12 04:29:21.000 193 33771.23 162.73 17096.03 88888.00 2017-07-12 04:29:22.000 193 33771.24 162.76 17095.97 88888.00 2017-07-12 04:29:23.000 193 33771.24 162.78 17095.91 88888.00 2017-07-12 04:29:24.000 193 33771.23 162.76 17095.94 88888.00 2017-07-12 04:29:25.000 193 33771.27 162.78 17095.97 37851.93 2017-07-12 04:29:26.000 193 33771.29 162.75 17096.00 88888.00 2017-07-12 04:29:27.000 193 33771.29 162.77 17095.97 88888.00 2017-07-12 04:29:28.000 193 33771.29 162.78 17095.99 88888.00 2017-07-12 04:29:29.000 193 33771.29 162.77 17095.98 88888.00 2017-07-12 04:29:30.000 193 33771.28 162.77 17095.98 37852.01 2017-07-12 04:29:31.000 193 33771.33 162.72 17095.98 88888.00 2017-07-12 04:29:32.000 193 33771.35 162.75 17096.00 88888.00 2017-07-12 04:29:33.000 193 33771.36 162.77 17095.98 88888.00 2017-07-12 04:29:34.000 193 33771.31 162.79 17095.96 88888.00 2017-07-12 04:29:35.000 193 33771.30 162.77 17095.91 37851.88 2017-07-12 04:29:36.000 193 33771.33 162.77 17095.90 88888.00 2017-07-12 04:29:37.000 193 33771.30 162.81 17095.91 88888.00 2017-07-12 04:29:38.000 193 33771.27 162.80 17095.92 88888.00 2017-07-12 04:29:39.000 193 33771.28 162.78 17095.94 88888.00 2017-07-12 04:29:40.000 193 33771.28 162.79 17095.94 37851.90 2017-07-12 04:29:41.000 193 33771.31 162.84 17095.93 88888.00 2017-07-12 04:29:42.000 193 33771.33 162.85 17095.97 88888.00 2017-07-12 04:29:43.000 193 33771.29 162.85 17095.98 88888.00 2017-07-12 04:29:44.000 193 33771.23 162.82 17095.94 88888.00 2017-07-12 04:29:45.000 193 33771.26 162.79 17095.95 37851.92 2017-07-12 04:29:46.000 193 33771.27 162.78 17095.96 88888.00 2017-07-12 04:29:47.000 193 33771.25 162.78 17095.96 88888.00 2017-07-12 04:29:48.000 193 33771.27 162.75 17095.93 88888.00 2017-07-12 04:29:49.000 193 33771.28 162.78 17095.91 88888.00 2017-07-12 04:29:50.000 193 33771.26 162.80 17095.94 37851.94 2017-07-12 04:29:51.000 193 33771.24 162.82 17095.93 88888.00 2017-07-12 04:29:52.000 193 33771.25 162.80 17095.91 88888.00 2017-07-12 04:29:53.000 193 33771.24 162.80 17095.85 88888.00 2017-07-12 04:29:54.000 193 33771.25 162.79 17095.92 88888.00 2017-07-12 04:29:55.000 193 33771.25 162.79 17095.93 37852.01 2017-07-12 04:29:56.000 193 33771.21 162.79 17095.91 88888.00 2017-07-12 04:29:57.000 193 33771.24 162.82 17095.97 88888.00 2017-07-12 04:29:58.000 193 33771.26 162.81 17095.97 88888.00 2017-07-12 04:29:59.000 193 33771.26 162.83 17095.93 88888.00 2017-07-12 04:30:00.000 193 33771.30 162.86 17095.94 37852.03 2017-07-12 04:30:01.000 193 33771.32 162.90 17095.90 88888.00 2017-07-12 04:30:02.000 193 33771.31 162.91 17095.89 88888.00 2017-07-12 04:30:03.000 193 33771.33 162.89 17095.89 88888.00 2017-07-12 04:30:04.000 193 33771.36 162.90 17095.93 88888.00 2017-07-12 04:30:05.000 193 33771.33 162.86 17095.91 37851.92 2017-07-12 04:30:06.000 193 33771.32 162.84 17095.89 88888.00 2017-07-12 04:30:07.000 193 33771.33 162.89 17095.86 88888.00 2017-07-12 04:30:08.000 193 33771.34 162.92 17095.89 88888.00 2017-07-12 04:30:09.000 193 33771.35 162.93 17095.91 88888.00 2017-07-12 04:30:10.000 193 33771.37 162.90 17095.89 37851.95 2017-07-12 04:30:11.000 193 33771.39 162.86 17095.90 88888.00 2017-07-12 04:30:12.000 193 33771.36 162.83 17095.91 88888.00 2017-07-12 04:30:13.000 193 33771.39 162.87 17095.93 88888.00 2017-07-12 04:30:14.000 193 33771.39 162.91 17095.96 88888.00 2017-07-12 04:30:15.000 193 33771.38 162.88 17095.93 37852.00 2017-07-12 04:30:16.000 193 33771.36 162.84 17095.88 88888.00 2017-07-12 04:30:17.000 193 33771.36 162.86 17095.88 88888.00 2017-07-12 04:30:18.000 193 33771.37 162.89 17095.92 88888.00 2017-07-12 04:30:19.000 193 33771.42 162.91 17095.92 88888.00 2017-07-12 04:30:20.000 193 33771.44 162.94 17095.92 37852.09 2017-07-12 04:30:21.000 193 33771.44 162.94 17095.92 88888.00 2017-07-12 04:30:22.000 193 33771.42 162.90 17095.87 88888.00 2017-07-12 04:30:23.000 193 33771.41 162.89 17095.86 88888.00 2017-07-12 04:30:24.000 193 33771.42 162.90 17095.94 88888.00 2017-07-12 04:30:25.000 193 33771.46 162.89 17095.96 37851.99 2017-07-12 04:30:26.000 193 33771.49 162.91 17095.97 88888.00 2017-07-12 04:30:27.000 193 33771.48 162.84 17095.98 88888.00 2017-07-12 04:30:28.000 193 33771.48 162.88 17095.96 88888.00 2017-07-12 04:30:29.000 193 33771.49 162.90 17095.93 88888.00 2017-07-12 04:30:30.000 193 33771.50 162.93 17095.95 37852.14 2017-07-12 04:30:31.000 193 33771.52 162.89 17095.98 88888.00 2017-07-12 04:30:32.000 193 33771.54 162.92 17095.97 88888.00 2017-07-12 04:30:33.000 193 33771.53 162.93 17095.97 88888.00 2017-07-12 04:30:34.000 193 33771.51 162.97 17095.97 88888.00 2017-07-12 04:30:35.000 193 33771.50 162.99 17095.97 37852.15 2017-07-12 04:30:36.000 193 33771.55 162.98 17095.98 88888.00 2017-07-12 04:30:37.000 193 33771.56 162.99 17095.97 88888.00 2017-07-12 04:30:38.000 193 33771.57 163.01 17095.96 88888.00 2017-07-12 04:30:39.000 193 33771.59 163.02 17095.94 88888.00 2017-07-12 04:30:40.000 193 33771.60 163.02 17095.95 37852.13 2017-07-12 04:30:41.000 193 33771.61 163.00 17096.00 88888.00 2017-07-12 04:30:42.000 193 33771.61 163.00 17095.99 88888.00 2017-07-12 04:30:43.000 193 33771.56 162.97 17095.96 88888.00 2017-07-12 04:30:44.000 193 33771.59 162.99 17095.95 88888.00 2017-07-12 04:30:45.000 193 33771.58 162.98 17095.95 37852.16 2017-07-12 04:30:46.000 193 33771.64 162.99 17095.96 88888.00 2017-07-12 04:30:47.000 193 33771.63 163.00 17095.96 88888.00 2017-07-12 04:30:48.000 193 33771.64 163.02 17095.98 88888.00 2017-07-12 04:30:49.000 193 33771.66 163.02 17095.96 88888.00 2017-07-12 04:30:50.000 193 33771.68 163.01 17095.94 37852.27 2017-07-12 04:30:51.000 193 33771.70 163.00 17095.92 88888.00 2017-07-12 04:30:52.000 193 33771.69 163.03 17095.89 88888.00 2017-07-12 04:30:53.000 193 33771.68 163.02 17095.89 88888.00 2017-07-12 04:30:54.000 193 33771.71 162.95 17095.90 88888.00 2017-07-12 04:30:55.000 193 33771.76 162.94 17095.91 37852.25 2017-07-12 04:30:56.000 193 33771.78 162.96 17095.89 88888.00 2017-07-12 04:30:57.000 193 33771.78 162.99 17095.91 88888.00 2017-07-12 04:30:58.000 193 33771.78 162.98 17095.95 88888.00 2017-07-12 04:30:59.000 193 33771.79 162.98 17095.95 88888.00 2017-07-12 04:31:00.000 193 33771.81 162.95 17095.92 37852.38 2017-07-12 04:31:01.000 193 33771.79 162.97 17095.91 88888.00 2017-07-12 04:31:02.000 193 33771.80 162.96 17095.91 88888.00 2017-07-12 04:31:03.000 193 33771.78 162.97 17095.92 88888.00 2017-07-12 04:31:04.000 193 33771.81 163.01 17095.90 88888.00 2017-07-12 04:31:05.000 193 33771.84 163.00 17095.86 37852.30 2017-07-12 04:31:06.000 193 33771.89 163.00 17095.89 88888.00 2017-07-12 04:31:07.000 193 33771.87 162.99 17095.87 88888.00 2017-07-12 04:31:08.000 193 33771.86 162.97 17095.84 88888.00 2017-07-12 04:31:09.000 193 33771.85 162.98 17095.91 88888.00 2017-07-12 04:31:10.000 193 33771.84 162.97 17095.94 37852.37 2017-07-12 04:31:11.000 193 33771.80 162.93 17095.94 88888.00 2017-07-12 04:31:12.000 193 33771.79 162.95 17095.90 88888.00 2017-07-12 04:31:13.000 193 33771.84 162.99 17095.92 88888.00 2017-07-12 04:31:14.000 193 33771.88 162.98 17095.95 88888.00 2017-07-12 04:31:15.000 193 33771.87 162.98 17095.93 37852.29 2017-07-12 04:31:16.000 193 33771.88 163.00 17095.91 88888.00 2017-07-12 04:31:17.000 193 33771.87 162.99 17095.91 88888.00 2017-07-12 04:31:18.000 193 33771.90 162.97 17095.93 88888.00 2017-07-12 04:31:19.000 193 33771.89 162.94 17095.96 88888.00 2017-07-12 04:31:20.000 193 33771.89 162.98 17095.95 37852.42 2017-07-12 04:31:21.000 193 33771.88 162.99 17095.92 88888.00 2017-07-12 04:31:22.000 193 33771.88 162.98 17095.93 88888.00 2017-07-12 04:31:23.000 193 33771.90 163.01 17095.96 88888.00 2017-07-12 04:31:24.000 193 33771.92 163.05 17095.96 88888.00 2017-07-12 04:31:25.000 193 33771.96 163.04 17095.94 37852.37 2017-07-12 04:31:26.000 193 33771.93 163.04 17095.92 88888.00 2017-07-12 04:31:27.000 193 33771.91 163.02 17095.91 88888.00 2017-07-12 04:31:28.000 193 33771.95 163.08 17095.95 88888.00 2017-07-12 04:31:29.000 193 33771.93 163.04 17095.93 88888.00 2017-07-12 04:31:30.000 193 33771.92 163.07 17095.94 37852.47 2017-07-12 04:31:31.000 193 33771.88 163.06 17095.95 88888.00 2017-07-12 04:31:32.000 193 33771.88 163.07 17095.95 88888.00 2017-07-12 04:31:33.000 193 33771.86 163.09 17095.90 88888.00 2017-07-12 04:31:34.000 193 33771.91 163.06 17095.91 88888.00 2017-07-12 04:31:35.000 193 33771.89 163.06 17095.90 37852.58 2017-07-12 04:31:36.000 193 33771.91 163.07 17095.93 88888.00 2017-07-12 04:31:37.000 193 33771.92 163.09 17095.93 88888.00 2017-07-12 04:31:38.000 193 33771.92 163.06 17095.95 88888.00 2017-07-12 04:31:39.000 193 33771.89 163.08 17095.93 88888.00 2017-07-12 04:31:40.000 193 33771.89 163.12 17095.93 37852.51 2017-07-12 04:31:41.000 193 33771.88 163.09 17095.88 88888.00 2017-07-12 04:31:42.000 193 33771.86 163.09 17095.85 88888.00 2017-07-12 04:31:43.000 193 33771.87 163.08 17095.84 88888.00 2017-07-12 04:31:44.000 193 33771.85 163.11 17095.83 88888.00 2017-07-12 04:31:45.000 193 33771.88 163.09 17095.90 37852.52 2017-07-12 04:31:46.000 193 33771.91 163.09 17095.90 88888.00 2017-07-12 04:31:47.000 193 33771.90 163.10 17095.92 88888.00 2017-07-12 04:31:48.000 193 33771.93 163.10 17095.90 88888.00 2017-07-12 04:31:49.000 193 33771.94 163.11 17095.89 88888.00 2017-07-12 04:31:50.000 193 33771.97 163.09 17095.89 37852.41 2017-07-12 04:31:51.000 193 33772.00 163.10 17095.91 88888.00 2017-07-12 04:31:52.000 193 33772.08 163.12 17095.89 88888.00 2017-07-12 04:31:53.000 193 33772.06 163.12 17095.87 88888.00 2017-07-12 04:31:54.000 193 33772.03 163.09 17095.89 88888.00 2017-07-12 04:31:55.000 193 33771.99 163.10 17095.92 37852.43 2017-07-12 04:31:56.000 193 33771.99 163.18 17095.92 88888.00 2017-07-12 04:31:57.000 193 33771.95 163.21 17095.93 88888.00 2017-07-12 04:31:58.000 193 33771.94 163.18 17095.90 88888.00 2017-07-12 04:31:59.000 193 33771.97 163.15 17095.85 88888.00 2017-07-12 04:32:00.000 193 33771.97 163.16 17095.85 37852.48 2017-07-12 04:32:01.000 193 33771.96 163.16 17095.87 88888.00 2017-07-12 04:32:02.000 193 33772.00 163.21 17095.89 88888.00 2017-07-12 04:32:03.000 193 33771.96 163.22 17095.89 88888.00 2017-07-12 04:32:04.000 193 33771.95 163.20 17095.87 88888.00 2017-07-12 04:32:05.000 193 33771.95 163.17 17095.88 37852.43 2017-07-12 04:32:06.000 193 33771.96 163.19 17095.93 88888.00 2017-07-12 04:32:07.000 193 33771.95 163.21 17095.94 88888.00 2017-07-12 04:32:08.000 193 33771.95 163.20 17095.90 88888.00 2017-07-12 04:32:09.000 193 33771.94 163.22 17095.90 88888.00 2017-07-12 04:32:10.000 193 33771.93 163.21 17095.91 37852.45 2017-07-12 04:32:11.000 193 33771.93 163.20 17095.90 88888.00 2017-07-12 04:32:12.000 193 33771.97 163.23 17095.87 88888.00 2017-07-12 04:32:13.000 193 33771.94 163.28 17095.91 88888.00 2017-07-12 04:32:14.000 193 33771.94 163.27 17095.88 88888.00 2017-07-12 04:32:15.000 193 33771.94 163.22 17095.85 37852.55 2017-07-12 04:32:16.000 193 33771.98 163.24 17095.84 88888.00 2017-07-12 04:32:17.000 193 33771.98 163.26 17095.85 88888.00 2017-07-12 04:32:18.000 193 33771.97 163.25 17095.89 88888.00 2017-07-12 04:32:19.000 193 33772.01 163.24 17095.91 88888.00 2017-07-12 04:32:20.000 193 33772.02 163.29 17095.91 37852.45 2017-07-12 04:32:21.000 193 33772.02 163.30 17095.92 88888.00 2017-07-12 04:32:22.000 193 33771.99 163.33 17095.94 88888.00 2017-07-12 04:32:23.000 193 33772.01 163.28 17095.93 88888.00 2017-07-12 04:32:24.000 193 33772.01 163.28 17095.91 88888.00 2017-07-12 04:32:25.000 193 33772.02 163.27 17095.90 37852.59 2017-07-12 04:32:26.000 193 33771.98 163.27 17095.89 88888.00 2017-07-12 04:32:27.000 193 33771.98 163.27 17095.87 88888.00 2017-07-12 04:32:28.000 193 33772.03 163.24 17095.91 88888.00 2017-07-12 04:32:29.000 193 33772.02 163.23 17095.93 88888.00 2017-07-12 04:32:30.000 193 33772.01 163.24 17095.91 37852.55 2017-07-12 04:32:31.000 193 33772.01 163.23 17095.90 88888.00 2017-07-12 04:32:32.000 193 33772.02 163.23 17095.93 88888.00 2017-07-12 04:32:33.000 193 33772.00 163.22 17095.92 88888.00 2017-07-12 04:32:34.000 193 33772.02 163.23 17095.96 88888.00 2017-07-12 04:32:35.000 193 33772.02 163.26 17095.98 37852.50 2017-07-12 04:32:36.000 193 33772.02 163.30 17095.94 88888.00 2017-07-12 04:32:37.000 193 33771.98 163.32 17095.93 88888.00 2017-07-12 04:32:38.000 193 33771.97 163.30 17095.93 88888.00 2017-07-12 04:32:39.000 193 33772.00 163.30 17095.92 88888.00 2017-07-12 04:32:40.000 193 33772.04 163.32 17095.92 37852.62 2017-07-12 04:32:41.000 193 33771.98 163.29 17095.92 88888.00 2017-07-12 04:32:42.000 193 33771.98 163.28 17095.90 88888.00 2017-07-12 04:32:43.000 193 33771.99 163.26 17095.92 88888.00 2017-07-12 04:32:44.000 193 33772.01 163.29 17095.88 88888.00 2017-07-12 04:32:45.000 193 33772.04 163.31 17095.91 37852.63 2017-07-12 04:32:46.000 193 33772.07 163.32 17095.91 88888.00 2017-07-12 04:32:47.000 193 33772.08 163.33 17095.89 88888.00 2017-07-12 04:32:48.000 193 33772.08 163.34 17095.87 88888.00 2017-07-12 04:32:49.000 193 33772.09 163.32 17095.87 88888.00 2017-07-12 04:32:50.000 193 33772.10 163.33 17095.88 37852.67 2017-07-12 04:32:51.000 193 33772.11 163.36 17095.88 88888.00 2017-07-12 04:32:52.000 193 33772.13 163.37 17095.92 88888.00 2017-07-12 04:32:53.000 193 33772.17 163.39 17095.92 88888.00 2017-07-12 04:32:54.000 193 33772.12 163.39 17095.88 88888.00 2017-07-12 04:32:55.000 193 33772.09 163.42 17095.85 37852.60 2017-07-12 04:32:56.000 193 33772.09 163.41 17095.88 88888.00 2017-07-12 04:32:57.000 193 33772.06 163.40 17095.85 88888.00 2017-07-12 04:32:58.000 193 33772.05 163.40 17095.81 88888.00 2017-07-12 04:32:59.000 193 33772.05 163.39 17095.84 88888.00 2017-07-12 04:33:00.000 193 33772.08 163.42 17095.80 37852.68 2017-07-12 04:33:01.000 193 33772.05 163.42 17095.84 88888.00 2017-07-12 04:33:02.000 193 33772.08 163.43 17095.84 88888.00 2017-07-12 04:33:03.000 193 33772.09 163.41 17095.88 88888.00 2017-07-12 04:33:04.000 193 33772.09 163.40 17095.90 88888.00 2017-07-12 04:33:05.000 193 33772.08 163.39 17095.92 37852.64 2017-07-12 04:33:06.000 193 33772.07 163.39 17095.97 88888.00 2017-07-12 04:33:07.000 193 33772.12 163.43 17095.97 88888.00 2017-07-12 04:33:08.000 193 33772.13 163.41 17095.98 88888.00 2017-07-12 04:33:09.000 193 33772.12 163.39 17095.95 88888.00 2017-07-12 04:33:10.000 193 33772.15 163.39 17095.92 37852.64 2017-07-12 04:33:11.000 193 33772.18 163.42 17095.94 88888.00 2017-07-12 04:33:12.000 193 33772.14 163.43 17095.97 88888.00 2017-07-12 04:33:13.000 193 33772.10 163.40 17096.01 88888.00 2017-07-12 04:33:14.000 193 33772.13 163.41 17096.00 88888.00 2017-07-12 04:33:15.000 193 33772.14 163.41 17095.98 37852.76 2017-07-12 04:33:16.000 193 33772.15 163.40 17095.98 88888.00 2017-07-12 04:33:17.000 193 33772.13 163.41 17095.98 88888.00 2017-07-12 04:33:18.000 193 33772.10 163.40 17096.00 88888.00 2017-07-12 04:33:19.000 193 33772.14 163.39 17096.04 88888.00 2017-07-12 04:33:20.000 193 33772.18 163.37 17096.02 37852.72 2017-07-12 04:33:21.000 193 33772.18 163.36 17096.00 88888.00 2017-07-12 04:33:22.000 193 33772.16 163.38 17095.99 88888.00 2017-07-12 04:33:23.000 193 33772.12 163.36 17095.99 88888.00 2017-07-12 04:33:24.000 193 33772.17 163.38 17095.99 88888.00 2017-07-12 04:33:25.000 193 33772.18 163.37 17096.02 37852.64 2017-07-12 04:33:26.000 193 33772.15 163.40 17095.99 88888.00 2017-07-12 04:33:27.000 193 33772.14 163.41 17095.91 88888.00 2017-07-12 04:33:28.000 193 33772.13 163.39 17095.86 88888.00 2017-07-12 04:33:29.000 193 33772.15 163.40 17095.87 88888.00 2017-07-12 04:33:30.000 193 33772.14 163.41 17095.89 37852.79 2017-07-12 04:33:31.000 193 33772.19 163.42 17095.91 88888.00 2017-07-12 04:33:32.000 193 33772.19 163.42 17095.91 88888.00 2017-07-12 04:33:33.000 193 33772.15 163.42 17095.90 88888.00 2017-07-12 04:33:34.000 193 33772.17 163.37 17095.94 88888.00 2017-07-12 04:33:35.000 193 33772.16 163.38 17095.95 37852.85 2017-07-12 04:33:36.000 193 33772.22 163.37 17095.91 88888.00 2017-07-12 04:33:37.000 193 33772.21 163.38 17095.91 88888.00 2017-07-12 04:33:38.000 193 33772.19 163.36 17095.92 88888.00 2017-07-12 04:33:39.000 193 33772.16 163.39 17095.94 88888.00 2017-07-12 04:33:40.000 193 33772.18 163.39 17095.92 37852.71 2017-07-12 04:33:41.000 193 33772.18 163.40 17095.92 88888.00 2017-07-12 04:33:42.000 193 33772.20 163.38 17095.95 88888.00 2017-07-12 04:33:43.000 193 33772.23 163.33 17095.92 88888.00 2017-07-12 04:33:44.000 193 33772.24 163.32 17095.91 88888.00 2017-07-12 04:33:45.000 193 33772.25 163.33 17095.95 37852.79 2017-07-12 04:33:46.000 193 33772.23 163.31 17095.96 88888.00 2017-07-12 04:33:47.000 193 33772.24 163.33 17095.95 88888.00 2017-07-12 04:33:48.000 193 33772.23 163.35 17095.94 88888.00 2017-07-12 04:33:49.000 193 33772.23 163.33 17095.93 88888.00 2017-07-12 04:33:50.000 193 33772.24 163.34 17095.89 37852.80 2017-07-12 04:33:51.000 193 33772.29 163.33 17095.94 88888.00 2017-07-12 04:33:52.000 193 33772.27 163.36 17095.95 88888.00 2017-07-12 04:33:53.000 193 33772.23 163.35 17095.93 88888.00 2017-07-12 04:33:54.000 193 33772.22 163.30 17095.92 88888.00 2017-07-12 04:33:55.000 193 33772.26 163.28 17095.91 37852.67 2017-07-12 04:33:56.000 193 33772.31 163.29 17095.92 88888.00 2017-07-12 04:33:57.000 193 33772.30 163.29 17095.92 88888.00 2017-07-12 04:33:58.000 193 33772.32 163.34 17095.89 88888.00 2017-07-12 04:33:59.000 193 33772.32 163.37 17095.89 88888.00 2017-07-12 04:34:00.000 193 33772.35 163.35 17095.90 37852.81 2017-07-12 04:34:01.000 193 33772.35 163.33 17095.88 88888.00 2017-07-12 04:34:02.000 193 33772.35 163.32 17095.86 88888.00 2017-07-12 04:34:03.000 193 33772.36 163.32 17095.85 88888.00 2017-07-12 04:34:04.000 193 33772.36 163.24 17095.88 88888.00 2017-07-12 04:34:05.000 193 33772.34 163.26 17095.83 37852.86 2017-07-12 04:34:06.000 193 33772.36 163.31 17095.81 88888.00 2017-07-12 04:34:07.000 193 33772.35 163.33 17095.86 88888.00 2017-07-12 04:34:08.000 193 33772.37 163.34 17095.84 88888.00 2017-07-12 04:34:09.000 193 33772.37 163.37 17095.84 88888.00 2017-07-12 04:34:10.000 193 33772.38 163.36 17095.85 37852.88 2017-07-12 04:34:11.000 193 33772.35 163.33 17095.84 88888.00 2017-07-12 04:34:12.000 193 33772.38 163.33 17095.83 88888.00 2017-07-12 04:34:13.000 193 33772.40 163.36 17095.86 88888.00 2017-07-12 04:34:14.000 193 33772.40 163.32 17095.91 88888.00 2017-07-12 04:34:15.000 193 33772.36 163.28 17095.88 37852.85 2017-07-12 04:34:16.000 193 33772.32 163.30 17095.86 88888.00 2017-07-12 04:34:17.000 193 33772.34 163.26 17095.89 88888.00 2017-07-12 04:34:18.000 193 33772.37 163.26 17095.88 88888.00 2017-07-12 04:34:19.000 193 33772.38 163.29 17095.94 88888.00 2017-07-12 04:34:20.000 193 33772.40 163.26 17095.92 37852.88 2017-07-12 04:34:21.000 193 33772.37 163.25 17095.92 88888.00 2017-07-12 04:34:22.000 193 33772.37 163.26 17095.92 88888.00 2017-07-12 04:34:23.000 193 33772.36 163.28 17095.93 88888.00 2017-07-12 04:34:24.000 193 33772.36 163.27 17095.92 88888.00 2017-07-12 04:34:25.000 193 33772.34 163.27 17095.90 37852.85 2017-07-12 04:34:26.000 193 33772.31 163.29 17095.88 88888.00 2017-07-12 04:34:27.000 193 33772.33 163.28 17095.92 88888.00 2017-07-12 04:34:28.000 193 33772.36 163.27 17095.91 88888.00 2017-07-12 04:34:29.000 193 33772.36 163.25 17095.90 88888.00 2017-07-12 04:34:30.000 193 33772.38 163.22 17095.95 37852.89 2017-07-12 04:34:31.000 193 33772.36 163.25 17095.94 88888.00 2017-07-12 04:34:32.000 193 33772.37 163.28 17095.95 88888.00 2017-07-12 04:34:33.000 193 33772.37 163.28 17095.93 88888.00 2017-07-12 04:34:34.000 193 33772.38 163.24 17095.95 88888.00 2017-07-12 04:34:35.000 193 33772.38 163.24 17095.96 37852.86 2017-07-12 04:34:36.000 193 33772.33 163.24 17095.93 88888.00 2017-07-12 04:34:37.000 193 33772.32 163.26 17095.92 88888.00 2017-07-12 04:34:38.000 193 33772.34 163.27 17095.94 88888.00 2017-07-12 04:34:39.000 193 33772.36 163.31 17095.90 88888.00 2017-07-12 04:34:40.000 193 33772.38 163.32 17095.93 37852.84 2017-07-12 04:34:41.000 193 33772.35 163.30 17095.94 88888.00 2017-07-12 04:34:42.000 193 33772.42 163.33 17096.00 88888.00 2017-07-12 04:34:43.000 193 33772.36 163.30 17096.00 88888.00 2017-07-12 04:34:44.000 193 33772.34 163.28 17096.00 88888.00 2017-07-12 04:34:45.000 193 33772.36 163.29 17095.97 37852.89 2017-07-12 04:34:46.000 193 33772.38 163.27 17095.97 88888.00 2017-07-12 04:34:47.000 193 33772.39 163.26 17095.95 88888.00 2017-07-12 04:34:48.000 193 33772.38 163.31 17095.94 88888.00 2017-07-12 04:34:49.000 193 33772.38 163.26 17095.96 88888.00 2017-07-12 04:34:50.000 193 33772.39 163.23 17095.97 37852.87 2017-07-12 04:34:51.000 193 33772.38 163.25 17095.99 88888.00 2017-07-12 04:34:52.000 193 33772.35 163.30 17095.96 88888.00 2017-07-12 04:34:53.000 193 33772.34 163.30 17095.93 88888.00 2017-07-12 04:34:54.000 193 33772.37 163.23 17095.95 88888.00 2017-07-12 04:34:55.000 193 33772.37 163.22 17095.94 37852.91 2017-07-12 04:34:56.000 193 33772.37 163.26 17095.91 88888.00 2017-07-12 04:34:57.000 193 33772.40 163.27 17095.94 88888.00 2017-07-12 04:34:58.000 193 33772.39 163.28 17095.93 88888.00 2017-07-12 04:34:59.000 193 33772.39 163.22 17095.92 88888.00 2017-07-12 04:35:00.000 193 33772.39 163.19 17095.89 37852.85 2017-07-12 04:35:01.000 193 33772.35 163.22 17095.90 88888.00 2017-07-12 04:35:02.000 193 33772.32 163.22 17095.97 88888.00 2017-07-12 04:35:03.000 193 33772.34 163.23 17095.95 88888.00 2017-07-12 04:35:04.000 193 33772.35 163.27 17095.95 88888.00 2017-07-12 04:35:05.000 193 33772.36 163.26 17095.96 37852.95 2017-07-12 04:35:06.000 193 33772.36 163.30 17095.94 88888.00 2017-07-12 04:35:07.000 193 33772.35 163.33 17095.97 88888.00 2017-07-12 04:35:08.000 193 33772.36 163.30 17095.99 88888.00 2017-07-12 04:35:09.000 193 33772.34 163.27 17095.95 88888.00 2017-07-12 04:35:10.000 193 33772.35 163.27 17095.93 37852.99 2017-07-12 04:35:11.000 193 33772.33 163.27 17095.92 88888.00 2017-07-12 04:35:12.000 193 33772.30 163.31 17095.94 88888.00 2017-07-12 04:35:13.000 193 33772.30 163.29 17095.93 88888.00 2017-07-12 04:35:14.000 193 33772.37 163.32 17095.93 88888.00 2017-07-12 04:35:15.000 193 33772.35 163.34 17095.91 37852.97 2017-07-12 04:35:16.000 193 33772.34 163.36 17095.90 88888.00 2017-07-12 04:35:17.000 193 33772.36 163.34 17095.92 88888.00 2017-07-12 04:35:18.000 193 33772.34 163.31 17095.90 88888.00 2017-07-12 04:35:19.000 193 33772.28 163.28 17095.91 88888.00 2017-07-12 04:35:20.000 193 33772.31 163.29 17095.89 37852.89 2017-07-12 04:35:21.000 193 33772.35 163.30 17095.88 88888.00 2017-07-12 04:35:22.000 193 33772.36 163.30 17095.92 88888.00 2017-07-12 04:35:23.000 193 33772.33 163.32 17095.91 88888.00 2017-07-12 04:35:24.000 193 33772.32 163.37 17095.89 88888.00 2017-07-12 04:35:25.000 193 33772.30 163.36 17095.92 37852.79 2017-07-12 04:35:26.000 193 33772.34 163.36 17095.91 88888.00 2017-07-12 04:35:27.000 193 33772.36 163.37 17095.95 88888.00 2017-07-12 04:35:28.000 193 33772.31 163.38 17095.96 88888.00 2017-07-12 04:35:29.000 193 33772.35 163.38 17095.95 88888.00 2017-07-12 04:35:30.000 193 33772.38 163.39 17095.94 37852.92 2017-07-12 04:35:31.000 193 33772.34 163.33 17095.92 88888.00 2017-07-12 04:35:32.000 193 33772.34 163.28 17095.94 88888.00 2017-07-12 04:35:33.000 193 33772.35 163.27 17095.96 88888.00 2017-07-12 04:35:34.000 193 33772.39 163.28 17095.97 88888.00 2017-07-12 04:35:35.000 193 33772.39 163.36 17095.94 37852.88 2017-07-12 04:35:36.000 193 33772.38 163.35 17095.90 88888.00 2017-07-12 04:35:37.000 193 33772.39 163.33 17095.92 88888.00 2017-07-12 04:35:38.000 193 33772.39 163.34 17095.92 88888.00 2017-07-12 04:35:39.000 193 33772.37 163.35 17095.94 88888.00 2017-07-12 04:35:40.000 193 33772.39 163.39 17095.94 37852.90 2017-07-12 04:35:41.000 193 33772.42 163.33 17095.98 88888.00 2017-07-12 04:35:42.000 193 33772.46 163.33 17095.98 88888.00 2017-07-12 04:35:43.000 193 33772.44 163.34 17096.00 88888.00 2017-07-12 04:35:44.000 193 33772.46 163.38 17095.99 88888.00 2017-07-12 04:35:45.000 193 33772.48 163.40 17095.94 37852.98 2017-07-12 04:35:46.000 193 33772.47 163.39 17095.97 88888.00 2017-07-12 04:35:47.000 193 33772.45 163.36 17096.00 88888.00 2017-07-12 04:35:48.000 193 33772.41 163.36 17095.96 88888.00 2017-07-12 04:35:49.000 193 33772.39 163.37 17095.95 88888.00 2017-07-12 04:35:50.000 193 33772.36 163.38 17095.94 37853.02 2017-07-12 04:35:51.000 193 33772.36 163.42 17095.92 88888.00 2017-07-12 04:35:52.000 193 33772.36 163.43 17095.93 88888.00 2017-07-12 04:35:53.000 193 33772.35 163.38 17095.91 88888.00 2017-07-12 04:35:54.000 193 33772.35 163.39 17095.89 88888.00 2017-07-12 04:35:55.000 193 33772.34 163.39 17095.89 37852.98 2017-07-12 04:35:56.000 193 33772.34 163.39 17095.93 88888.00 2017-07-12 04:35:57.000 193 33772.30 163.39 17095.94 88888.00 2017-07-12 04:35:58.000 193 33772.33 163.38 17095.93 88888.00 2017-07-12 04:35:59.000 193 33772.36 163.42 17095.88 88888.00 2017-07-12 04:36:00.000 193 33772.35 163.40 17095.89 37853.00 2017-07-12 04:36:01.000 193 33772.33 163.39 17095.92 88888.00 2017-07-12 04:36:02.000 193 33772.33 163.38 17095.94 88888.00 2017-07-12 04:36:03.000 193 33772.34 163.39 17095.89 88888.00 2017-07-12 04:36:04.000 193 33772.35 163.36 17095.90 88888.00 2017-07-12 04:36:05.000 193 33772.36 163.35 17095.93 37852.91 2017-07-12 04:36:06.000 193 33772.36 163.39 17095.89 88888.00 2017-07-12 04:36:07.000 193 33772.33 163.38 17095.85 88888.00 2017-07-12 04:36:08.000 193 33772.32 163.42 17095.90 88888.00 2017-07-12 04:36:09.000 193 33772.29 163.38 17095.93 88888.00 2017-07-12 04:36:10.000 193 33772.31 163.38 17095.95 37852.96 2017-07-12 04:36:11.000 193 33772.30 163.34 17095.94 88888.00 2017-07-12 04:36:12.000 193 33772.32 163.40 17095.95 88888.00 2017-07-12 04:36:13.000 193 33772.35 163.44 17095.94 88888.00 2017-07-12 04:36:14.000 193 33772.39 163.46 17095.94 88888.00 2017-07-12 04:36:15.000 193 33772.37 163.47 17095.97 37852.90 2017-07-12 04:36:16.000 193 33772.38 163.46 17095.94 88888.00 2017-07-12 04:36:17.000 193 33772.33 163.48 17095.91 88888.00 2017-07-12 04:36:18.000 193 33772.33 163.48 17095.92 88888.00 2017-07-12 04:36:19.000 193 33772.30 163.44 17095.95 88888.00 2017-07-12 04:36:20.000 193 33772.27 163.43 17095.98 37852.99 2017-07-12 04:36:21.000 193 33772.26 163.42 17096.00 88888.00 2017-07-12 04:36:22.000 193 33772.25 163.49 17096.02 88888.00 2017-07-12 04:36:23.000 193 33772.21 163.49 17096.01 88888.00 2017-07-12 04:36:24.000 193 33772.25 163.50 17096.02 88888.00 2017-07-12 04:36:25.000 193 33772.25 163.46 17096.04 37852.66 2017-07-12 04:36:26.000 193 33772.25 163.42 17096.05 88888.00 2017-07-12 04:36:27.000 193 33772.21 163.47 17096.09 88888.00 2017-07-12 04:36:28.000 193 33772.20 163.49 17096.08 88888.00 2017-07-12 04:36:29.000 193 33772.20 163.42 17096.07 88888.00 2017-07-12 04:36:30.000 193 33772.17 163.44 17096.09 37852.84 2017-07-12 04:36:31.000 193 33772.17 163.42 17096.07 88888.00 2017-07-12 04:36:32.000 193 33772.17 163.45 17096.01 88888.00 2017-07-12 04:36:33.000 193 33772.19 163.46 17095.99 88888.00 2017-07-12 04:36:34.000 193 33772.17 163.44 17096.01 88888.00 2017-07-12 04:36:35.000 193 33772.17 163.46 17096.01 37852.89 2017-07-12 04:36:36.000 193 33772.13 163.47 17096.02 88888.00 2017-07-12 04:36:37.000 193 33772.14 163.46 17096.02 88888.00 2017-07-12 04:36:38.000 193 33772.15 163.45 17096.06 88888.00 2017-07-12 04:36:39.000 193 33772.16 163.46 17096.05 88888.00 2017-07-12 04:36:40.000 193 33772.16 163.44 17096.02 37852.73 2017-07-12 04:36:41.000 193 33772.20 163.47 17096.01 88888.00 2017-07-12 04:36:42.000 193 33772.19 163.47 17096.03 88888.00 2017-07-12 04:36:43.000 193 33772.18 163.48 17096.01 88888.00 2017-07-12 04:36:44.000 193 33772.17 163.47 17096.00 88888.00 2017-07-12 04:36:45.000 193 33772.16 163.51 17096.02 37852.76 2017-07-12 04:36:46.000 193 33772.19 163.52 17096.05 88888.00 2017-07-12 04:36:47.000 193 33772.20 163.56 17096.05 88888.00 2017-07-12 04:36:48.000 193 33772.20 163.57 17096.00 88888.00 2017-07-12 04:36:49.000 193 33772.21 163.53 17096.07 88888.00 2017-07-12 04:36:50.000 193 33772.19 163.48 17096.06 37852.77 2017-07-12 04:36:51.000 193 33772.23 163.48 17096.05 88888.00 2017-07-12 04:36:52.000 193 33772.25 163.50 17096.03 88888.00 2017-07-12 04:36:53.000 193 33772.27 163.50 17096.04 88888.00 2017-07-12 04:36:54.000 193 33772.24 163.51 17096.03 88888.00 2017-07-12 04:36:55.000 193 33772.23 163.49 17096.05 37852.80 2017-07-12 04:36:56.000 193 33772.21 163.50 17096.07 88888.00 2017-07-12 04:36:57.000 193 33772.20 163.49 17096.06 88888.00 2017-07-12 04:36:58.000 193 33772.18 163.47 17096.08 88888.00 2017-07-12 04:36:59.000 193 33772.19 163.46 17096.07 88888.00 2017-07-12 04:37:00.000 193 33772.21 163.46 17096.05 37852.78 2017-07-12 04:37:01.000 193 33772.25 163.45 17096.04 88888.00 2017-07-12 04:37:02.000 193 33772.24 163.44 17096.04 88888.00 2017-07-12 04:37:03.000 193 33772.23 163.50 17096.03 88888.00 2017-07-12 04:37:04.000 193 33772.22 163.48 17096.01 88888.00 2017-07-12 04:37:05.000 193 33772.24 163.46 17096.03 37852.81 2017-07-12 04:37:06.000 193 33772.28 163.47 17096.06 88888.00 2017-07-12 04:37:07.000 193 33772.26 163.49 17096.07 88888.00 2017-07-12 04:37:08.000 193 33772.24 163.51 17096.07 88888.00 2017-07-12 04:37:09.000 193 33772.27 163.46 17096.04 88888.00 2017-07-12 04:37:10.000 193 33772.30 163.50 17096.00 37852.84 2017-07-12 04:37:11.000 193 33772.30 163.52 17096.02 88888.00 2017-07-12 04:37:12.000 193 33772.30 163.47 17096.04 88888.00 2017-07-12 04:37:13.000 193 33772.29 163.48 17096.00 88888.00 2017-07-12 04:37:14.000 193 33772.27 163.51 17096.03 88888.00 2017-07-12 04:37:15.000 193 33772.27 163.49 17096.07 37852.91 2017-07-12 04:37:16.000 193 33772.30 163.50 17096.05 88888.00 2017-07-12 04:37:17.000 193 33772.38 163.51 17096.03 88888.00 2017-07-12 04:37:18.000 193 33772.40 163.50 17096.01 88888.00 2017-07-12 04:37:19.000 193 33772.39 163.50 17095.98 88888.00 2017-07-12 04:37:20.000 193 33772.37 163.48 17095.97 37852.95 2017-07-12 04:37:21.000 193 33772.39 163.44 17095.95 88888.00 2017-07-12 04:37:22.000 193 33772.39 163.44 17095.97 88888.00 2017-07-12 04:37:23.000 193 33772.38 163.42 17095.97 88888.00 2017-07-12 04:37:24.000 193 33772.43 163.41 17095.95 88888.00 2017-07-12 04:37:25.000 193 33772.41 163.42 17095.94 37852.88 2017-07-12 04:37:26.000 193 33772.43 163.45 17095.96 88888.00 2017-07-12 04:37:27.000 193 33772.47 163.45 17095.93 88888.00 2017-07-12 04:37:28.000 193 33772.45 163.43 17095.96 88888.00 2017-07-12 04:37:29.000 193 33772.47 163.42 17095.93 88888.00 2017-07-12 04:37:30.000 193 33772.49 163.41 17095.93 37852.98 2017-07-12 04:37:31.000 193 33772.51 163.43 17095.99 88888.00 2017-07-12 04:37:32.000 193 33772.52 163.45 17095.96 88888.00 2017-07-12 04:37:33.000 193 33772.52 163.44 17095.99 88888.00 2017-07-12 04:37:34.000 193 33772.53 163.45 17096.01 88888.00 2017-07-12 04:37:35.000 193 33772.52 163.41 17096.00 37853.06 2017-07-12 04:37:36.000 193 33772.53 163.37 17095.99 88888.00 2017-07-12 04:37:37.000 193 33772.56 163.36 17096.03 88888.00 2017-07-12 04:37:38.000 193 33772.58 163.36 17096.00 88888.00 2017-07-12 04:37:39.000 193 33772.61 163.37 17095.98 88888.00 2017-07-12 04:37:40.000 193 33772.59 163.33 17095.99 37853.16 2017-07-12 04:37:41.000 193 33772.61 163.31 17095.96 88888.00 2017-07-12 04:37:42.000 193 33772.57 163.32 17095.99 88888.00 2017-07-12 04:37:43.000 193 33772.58 163.33 17096.00 88888.00 2017-07-12 04:37:44.000 193 33772.59 163.30 17096.04 88888.00 2017-07-12 04:37:45.000 193 33772.58 163.31 17096.00 37853.15 2017-07-12 04:37:46.000 193 33772.55 163.32 17096.01 88888.00 2017-07-12 04:37:47.000 193 33772.50 163.32 17096.03 88888.00 2017-07-12 04:37:48.000 193 33772.54 163.34 17096.02 88888.00 2017-07-12 04:37:49.000 193 33772.58 163.32 17096.03 88888.00 2017-07-12 04:37:50.000 193 33772.58 163.31 17096.05 37853.20 2017-07-12 04:37:51.000 193 33772.62 163.34 17096.06 88888.00 2017-07-12 04:37:52.000 193 33772.66 163.33 17096.05 88888.00 2017-07-12 04:37:53.000 193 33772.62 163.31 17096.05 88888.00 2017-07-12 04:37:54.000 193 33772.64 163.34 17096.04 88888.00 2017-07-12 04:37:55.000 193 33772.64 163.32 17096.04 37853.15 2017-07-12 04:37:56.000 193 33772.66 163.30 17096.04 88888.00 2017-07-12 04:37:57.000 193 33772.63 163.29 17096.00 88888.00 2017-07-12 04:37:58.000 193 33772.67 163.32 17096.04 88888.00 2017-07-12 04:37:59.000 193 33772.67 163.29 17096.00 88888.00 2017-07-12 04:38:00.000 193 33772.66 163.27 17096.02 37853.22 2017-07-12 04:38:01.000 193 33772.65 163.21 17096.05 88888.00 2017-07-12 04:38:02.000 193 33772.67 163.19 17096.04 88888.00 2017-07-12 04:38:03.000 193 33772.62 163.24 17096.02 88888.00 2017-07-12 04:38:04.000 193 33772.68 163.27 17096.02 88888.00 2017-07-12 04:38:05.000 193 33772.68 163.26 17096.07 37853.19 2017-07-12 04:38:06.000 193 33772.67 163.23 17096.00 88888.00 2017-07-12 04:38:07.000 193 33772.66 163.21 17096.00 88888.00 2017-07-12 04:38:08.000 193 33772.66 163.22 17096.05 88888.00 2017-07-12 04:38:09.000 193 33772.66 163.21 17096.03 88888.00 2017-07-12 04:38:10.000 193 33772.63 163.21 17096.05 37853.22 2017-07-12 04:38:11.000 193 33772.60 163.17 17096.04 88888.00 2017-07-12 04:38:12.000 193 33772.60 163.20 17096.05 88888.00 2017-07-12 04:38:13.000 193 33772.58 163.19 17096.04 88888.00 2017-07-12 04:38:14.000 193 33772.56 163.20 17096.02 88888.00 2017-07-12 04:38:15.000 193 33772.56 163.19 17096.02 37853.17 2017-07-12 04:38:16.000 193 33772.51 163.21 17096.04 88888.00 2017-07-12 04:38:17.000 193 33772.52 163.20 17096.06 88888.00 2017-07-12 04:38:18.000 193 33772.58 163.17 17096.03 88888.00 2017-07-12 04:38:19.000 193 33772.53 163.18 17096.02 88888.00 2017-07-12 04:38:20.000 193 33772.52 163.19 17096.01 37853.17 2017-07-12 04:38:21.000 193 33772.55 163.18 17096.01 88888.00 2017-07-12 04:38:22.000 193 33772.53 163.18 17096.00 88888.00 2017-07-12 04:38:23.000 193 33772.55 163.18 17096.00 88888.00 2017-07-12 04:38:24.000 193 33772.56 163.21 17096.03 88888.00 2017-07-12 04:38:25.000 193 33772.54 163.22 17096.02 37853.25 2017-07-12 04:38:26.000 193 33772.59 163.25 17096.02 88888.00 2017-07-12 04:38:27.000 193 33772.58 163.25 17096.04 88888.00 2017-07-12 04:38:28.000 193 33772.51 163.22 17096.01 88888.00 2017-07-12 04:38:29.000 193 33772.51 163.24 17096.04 88888.00 2017-07-12 04:38:30.000 193 33772.54 163.23 17096.04 37853.07 2017-07-12 04:38:31.000 193 33772.54 163.22 17096.07 88888.00 2017-07-12 04:38:32.000 193 33772.53 163.24 17096.07 88888.00 2017-07-12 04:38:33.000 193 33772.51 163.23 17096.08 88888.00 2017-07-12 04:38:34.000 193 33772.51 163.23 17096.06 88888.00 2017-07-12 04:38:35.000 193 33772.51 163.28 17096.07 37853.14 2017-07-12 04:38:36.000 193 33772.53 163.31 17096.10 88888.00 2017-07-12 04:38:37.000 193 33772.54 163.28 17096.11 88888.00 2017-07-12 04:38:38.000 193 33772.54 163.30 17096.12 88888.00 2017-07-12 04:38:39.000 193 33772.51 163.29 17096.09 88888.00 2017-07-12 04:38:40.000 193 33772.55 163.32 17096.07 37853.11 2017-07-12 04:38:41.000 193 33772.56 163.29 17096.08 88888.00 2017-07-12 04:38:42.000 193 33772.57 163.31 17096.07 88888.00 2017-07-12 04:38:43.000 193 33772.60 163.29 17096.08 88888.00 2017-07-12 04:38:44.000 193 33772.59 163.30 17096.08 88888.00 2017-07-12 04:38:45.000 193 33772.61 163.31 17096.05 37853.05 2017-07-12 04:38:46.000 193 33772.56 163.32 17096.03 88888.00 2017-07-12 04:38:47.000 193 33772.52 163.34 17096.07 88888.00 2017-07-12 04:38:48.000 193 33772.54 163.35 17096.05 88888.00 2017-07-12 04:38:49.000 193 33772.53 163.33 17096.09 88888.00 2017-07-12 04:38:50.000 193 33772.52 163.32 17096.09 37853.03 2017-07-12 04:38:51.000 193 33772.51 163.31 17096.05 88888.00 2017-07-12 04:38:52.000 193 33772.49 163.32 17096.03 88888.00 2017-07-12 04:38:53.000 193 33772.51 163.31 17096.01 88888.00 2017-07-12 04:38:54.000 193 33772.51 163.30 17096.05 88888.00 2017-07-12 04:38:55.000 193 33772.50 163.28 17096.06 37853.13 2017-07-12 04:38:56.000 193 33772.49 163.26 17096.08 88888.00 2017-07-12 04:38:57.000 193 33772.51 163.24 17096.12 88888.00 2017-07-12 04:38:58.000 193 33772.56 163.25 17096.09 88888.00 2017-07-12 04:38:59.000 193 33772.54 163.26 17096.09 88888.00 2017-07-12 04:39:00.000 193 33772.55 163.28 17096.07 37853.15 2017-07-12 04:39:01.000 193 33772.50 163.32 17096.05 88888.00 2017-07-12 04:39:02.000 193 33772.51 163.34 17096.05 88888.00 2017-07-12 04:39:03.000 193 33772.50 163.29 17096.06 88888.00 2017-07-12 04:39:04.000 193 33772.53 163.29 17096.09 88888.00 2017-07-12 04:39:05.000 193 33772.50 163.33 17096.07 37853.08 2017-07-12 04:39:06.000 193 33772.52 163.34 17096.11 88888.00 2017-07-12 04:39:07.000 193 33772.51 163.36 17096.13 88888.00 2017-07-12 04:39:08.000 193 33772.49 163.30 17096.08 88888.00 2017-07-12 04:39:09.000 193 33772.46 163.29 17096.03 88888.00 2017-07-12 04:39:10.000 193 33772.48 163.29 17096.07 37853.14 2017-07-12 04:39:11.000 193 33772.47 163.30 17096.09 88888.00 2017-07-12 04:39:12.000 193 33772.48 163.28 17096.08 88888.00 2017-07-12 04:39:13.000 193 33772.52 163.27 17096.06 88888.00 2017-07-12 04:39:14.000 193 33772.52 163.27 17096.02 88888.00 2017-07-12 04:39:15.000 193 33772.47 163.20 17096.03 37853.18 2017-07-12 04:39:16.000 193 33772.50 163.18 17096.04 88888.00 2017-07-12 04:39:17.000 193 33772.56 163.20 17096.07 88888.00 2017-07-12 04:39:18.000 193 33772.59 163.21 17096.06 88888.00 2017-07-12 04:39:19.000 193 33772.57 163.22 17096.07 88888.00 2017-07-12 04:39:20.000 193 33772.55 163.26 17096.06 37853.11 2017-07-12 04:39:21.000 193 33772.52 163.20 17096.05 88888.00 2017-07-12 04:39:22.000 193 33772.54 163.22 17096.03 88888.00 2017-07-12 04:39:23.000 193 33772.55 163.24 17096.02 88888.00 2017-07-12 04:39:24.000 193 33772.56 163.23 17096.05 88888.00 2017-07-12 04:39:25.000 193 33772.56 163.24 17096.05 37853.09 2017-07-12 04:39:26.000 193 33772.56 163.21 17096.07 88888.00 2017-07-12 04:39:27.000 193 33772.54 163.19 17096.03 88888.00 2017-07-12 04:39:28.000 193 33772.52 163.18 17096.04 88888.00 2017-07-12 04:39:29.000 193 33772.55 163.19 17096.04 88888.00 2017-07-12 04:39:30.000 193 33772.57 163.15 17096.03 37853.24 2017-07-12 04:39:31.000 193 33772.55 163.15 17096.08 88888.00 2017-07-12 04:39:32.000 193 33772.53 163.16 17096.10 88888.00 2017-07-12 04:39:33.000 193 33772.49 163.17 17096.05 88888.00 2017-07-12 04:39:34.000 193 33772.48 163.18 17096.04 88888.00 2017-07-12 04:39:35.000 193 33772.50 163.20 17096.03 37853.17 2017-07-12 04:39:36.000 193 33772.50 163.21 17096.12 88888.00 2017-07-12 04:39:37.000 193 33772.48 163.21 17096.14 88888.00 2017-07-12 04:39:38.000 193 33772.44 163.20 17096.14 88888.00 2017-07-12 04:39:39.000 193 33772.44 163.19 17096.10 88888.00 2017-07-12 04:39:40.000 193 33772.40 163.20 17096.08 37853.08 2017-07-12 04:39:41.000 193 33772.42 163.17 17096.10 88888.00 2017-07-12 04:39:42.000 193 33772.40 163.16 17096.11 88888.00 2017-07-12 04:39:43.000 193 33772.41 163.19 17096.11 88888.00 2017-07-12 04:39:44.000 193 33772.43 163.23 17096.16 88888.00 2017-07-12 04:39:45.000 193 33772.45 163.26 17096.14 37852.98 2017-07-12 04:39:46.000 193 33772.47 163.23 17096.10 88888.00 2017-07-12 04:39:47.000 193 33772.45 163.23 17096.14 88888.00 2017-07-12 04:39:48.000 193 33772.45 163.23 17096.14 88888.00 2017-07-12 04:39:49.000 193 33772.44 163.21 17096.11 88888.00 2017-07-12 04:39:50.000 193 33772.47 163.22 17096.09 37853.13 2017-07-12 04:39:51.000 193 33772.41 163.19 17096.08 88888.00 2017-07-12 04:39:52.000 193 33772.40 163.23 17096.09 88888.00 2017-07-12 04:39:53.000 193 33772.39 163.22 17096.08 88888.00 2017-07-12 04:39:54.000 193 33772.39 163.18 17096.08 88888.00 2017-07-12 04:39:55.000 193 33772.33 163.17 17096.09 37853.02 2017-07-12 04:39:56.000 193 33772.35 163.17 17096.13 88888.00 2017-07-12 04:39:57.000 193 33772.35 163.20 17096.13 88888.00 2017-07-12 04:39:58.000 193 33772.34 163.19 17096.09 88888.00 2017-07-12 04:39:59.000 193 33772.34 163.20 17096.10 88888.00 2017-07-12 04:40:00.000 193 33772.33 163.21 17096.13 37852.99 2017-07-12 04:40:01.000 193 33772.33 163.19 17096.11 88888.00 2017-07-12 04:40:02.000 193 33772.30 163.20 17096.10 88888.00 2017-07-12 04:40:03.000 193 33772.25 163.21 17096.16 88888.00 2017-07-12 04:40:04.000 193 33772.23 163.21 17096.14 88888.00 2017-07-12 04:40:05.000 193 33772.20 163.24 17096.16 37852.93 2017-07-12 04:40:06.000 193 33772.23 163.25 17096.10 88888.00 2017-07-12 04:40:07.000 193 33772.21 163.27 17096.10 88888.00 2017-07-12 04:40:08.000 193 33772.18 163.27 17096.15 88888.00 2017-07-12 04:40:09.000 193 33772.19 163.25 17096.16 88888.00 2017-07-12 04:40:10.000 193 33772.19 163.26 17096.14 37852.90 2017-07-12 04:40:11.000 193 33772.19 163.24 17096.11 88888.00 2017-07-12 04:40:12.000 193 33772.18 163.27 17096.14 88888.00 2017-07-12 04:40:13.000 193 33772.16 163.27 17096.15 88888.00 2017-07-12 04:40:14.000 193 33772.14 163.27 17096.19 88888.00 2017-07-12 04:40:15.000 193 33772.17 163.29 17096.20 37852.87 2017-07-12 04:40:16.000 193 33772.17 163.28 17096.20 88888.00 2017-07-12 04:40:17.000 193 33772.14 163.29 17096.15 88888.00 2017-07-12 04:40:18.000 193 33772.13 163.33 17096.17 88888.00 2017-07-12 04:40:19.000 193 33772.15 163.31 17096.17 88888.00 2017-07-12 04:40:20.000 193 33772.13 163.33 17096.18 37852.93 2017-07-12 04:40:21.000 193 33772.13 163.37 17096.17 88888.00 2017-07-12 04:40:22.000 193 33772.10 163.34 17096.15 88888.00 2017-07-12 04:40:23.000 193 33772.12 163.31 17096.15 88888.00 2017-07-12 04:40:24.000 193 33772.11 163.36 17096.19 88888.00 2017-07-12 04:40:25.000 193 33772.10 163.36 17096.12 37852.85 2017-07-12 04:40:26.000 193 33772.09 163.40 17096.12 88888.00 2017-07-12 04:40:27.000 193 33772.06 163.41 17096.12 88888.00 2017-07-12 04:40:28.000 193 33772.07 163.36 17096.10 88888.00 2017-07-12 04:40:29.000 193 33772.04 163.37 17096.10 88888.00 2017-07-12 04:40:30.000 193 33772.03 163.40 17096.13 37852.77 2017-07-12 04:40:31.000 193 33772.00 163.39 17096.12 88888.00 2017-07-12 04:40:32.000 193 33772.00 163.36 17096.14 88888.00 2017-07-12 04:40:33.000 193 33772.03 163.39 17096.21 88888.00 2017-07-12 04:40:34.000 193 33772.02 163.43 17096.22 88888.00 2017-07-12 04:40:35.000 193 33772.04 163.43 17096.22 37852.75 2017-07-12 04:40:36.000 193 33772.00 163.41 17096.21 88888.00 2017-07-12 04:40:37.000 193 33772.01 163.40 17096.20 88888.00 2017-07-12 04:40:38.000 193 33771.97 163.44 17096.21 88888.00 2017-07-12 04:40:39.000 193 33771.95 163.45 17096.19 88888.00 2017-07-12 04:40:40.000 193 33771.93 163.43 17096.19 37852.61 2017-07-12 04:40:41.000 193 33771.92 163.42 17096.19 88888.00 2017-07-12 04:40:42.000 193 33771.90 163.45 17096.20 88888.00 2017-07-12 04:40:43.000 193 33771.88 163.43 17096.22 88888.00 2017-07-12 04:40:44.000 193 33771.85 163.41 17096.23 88888.00 2017-07-12 04:40:45.000 193 33771.82 163.43 17096.24 37852.64 2017-07-12 04:40:46.000 193 33771.81 163.43 17096.21 88888.00 2017-07-12 04:40:47.000 193 33771.78 163.44 17096.17 88888.00 2017-07-12 04:40:48.000 193 33771.77 163.50 17096.21 88888.00 2017-07-12 04:40:49.000 193 33771.77 163.53 17096.22 88888.00 2017-07-12 04:40:50.000 193 33771.80 163.52 17096.23 37852.56 2017-07-12 04:40:51.000 193 33771.80 163.52 17096.27 88888.00 2017-07-12 04:40:52.000 193 33771.78 163.55 17096.26 88888.00 2017-07-12 04:40:53.000 193 33771.76 163.52 17096.22 88888.00 2017-07-12 04:40:54.000 193 33771.75 163.53 17096.22 88888.00 2017-07-12 04:40:55.000 193 33771.72 163.50 17096.22 37852.59 2017-07-12 04:40:56.000 193 33771.70 163.51 17096.25 88888.00 2017-07-12 04:40:57.000 193 33771.69 163.52 17096.26 88888.00 2017-07-12 04:40:58.000 193 33771.67 163.53 17096.25 88888.00 2017-07-12 04:40:59.000 193 33771.68 163.57 17096.25 88888.00 2017-07-12 04:41:00.000 193 33771.69 163.56 17096.25 37852.47 2017-07-12 04:41:01.000 193 33771.68 163.56 17096.26 88888.00 2017-07-12 04:41:02.000 193 33771.62 163.59 17096.25 88888.00 2017-07-12 04:41:03.000 193 33771.58 163.58 17096.25 88888.00 2017-07-12 04:41:04.000 193 33771.59 163.58 17096.28 88888.00 2017-07-12 04:41:05.000 193 33771.62 163.55 17096.30 37852.41 2017-07-12 04:41:06.000 193 33771.61 163.56 17096.30 88888.00 2017-07-12 04:41:07.000 193 33771.57 163.56 17096.26 88888.00 2017-07-12 04:41:08.000 193 33771.58 163.56 17096.26 88888.00 2017-07-12 04:41:09.000 193 33771.55 163.55 17096.27 88888.00 2017-07-12 04:41:10.000 193 33771.56 163.51 17096.25 37852.46 2017-07-12 04:41:11.000 193 33771.60 163.53 17096.26 88888.00 2017-07-12 04:41:12.000 193 33771.56 163.55 17096.24 88888.00 2017-07-12 04:41:13.000 193 33771.55 163.54 17096.29 88888.00 2017-07-12 04:41:14.000 193 33771.55 163.53 17096.25 88888.00 2017-07-12 04:41:15.000 193 33771.54 163.52 17096.24 37852.49 2017-07-12 04:41:16.000 193 33771.56 163.55 17096.23 88888.00 2017-07-12 04:41:17.000 193 33771.55 163.60 17096.23 88888.00 2017-07-12 04:41:18.000 193 33771.57 163.59 17096.26 88888.00 2017-07-12 04:41:19.000 193 33771.58 163.55 17096.23 88888.00 2017-07-12 04:41:20.000 193 33771.58 163.57 17096.28 37852.41 2017-07-12 04:41:21.000 193 33771.57 163.61 17096.31 88888.00 2017-07-12 04:41:22.000 193 33771.54 163.63 17096.34 88888.00 2017-07-12 04:41:23.000 193 33771.56 163.58 17096.35 88888.00 2017-07-12 04:41:24.000 193 33771.52 163.56 17096.33 88888.00 2017-07-12 04:41:25.000 193 33771.49 163.59 17096.32 37852.36 2017-07-12 04:41:26.000 193 33771.49 163.62 17096.30 88888.00 2017-07-12 04:41:27.000 193 33771.49 163.64 17096.29 88888.00 2017-07-12 04:41:28.000 193 33771.49 163.65 17096.31 88888.00 2017-07-12 04:41:29.000 193 33771.51 163.62 17096.29 88888.00 2017-07-12 04:41:30.000 193 33771.54 163.63 17096.32 37852.29 2017-07-12 04:41:31.000 193 33771.52 163.60 17096.35 88888.00 2017-07-12 04:41:32.000 193 33771.51 163.64 17096.31 88888.00 2017-07-12 04:41:33.000 193 33771.49 163.62 17096.28 88888.00 2017-07-12 04:41:34.000 193 33771.46 163.62 17096.27 88888.00 2017-07-12 04:41:35.000 193 33771.45 163.63 17096.26 37852.42 2017-07-12 04:41:36.000 193 33771.46 163.63 17096.27 88888.00 2017-07-12 04:41:37.000 193 33771.47 163.63 17096.29 88888.00 2017-07-12 04:41:38.000 193 33771.46 163.65 17096.32 88888.00 2017-07-12 04:41:39.000 193 33771.46 163.67 17096.32 88888.00 2017-07-12 04:41:40.000 193 33771.49 163.66 17096.35 37852.38 2017-07-12 04:41:41.000 193 33771.48 163.64 17096.33 88888.00 2017-07-12 04:41:42.000 193 33771.48 163.63 17096.32 88888.00 2017-07-12 04:41:43.000 193 33771.49 163.68 17096.29 88888.00 2017-07-12 04:41:44.000 193 33771.51 163.68 17096.26 88888.00 2017-07-12 04:41:45.000 193 33771.51 163.67 17096.24 37852.28 2017-07-12 04:41:46.000 193 33771.53 163.69 17096.27 88888.00 2017-07-12 04:41:47.000 193 33771.46 163.67 17096.26 88888.00 2017-07-12 04:41:48.000 193 33771.45 163.66 17096.25 88888.00 2017-07-12 04:41:49.000 193 33771.49 163.69 17096.25 88888.00 2017-07-12 04:41:50.000 193 33771.50 163.73 17096.26 37852.36 2017-07-12 04:41:51.000 193 33771.52 163.70 17096.27 88888.00 2017-07-12 04:41:52.000 193 33771.53 163.66 17096.33 88888.00 2017-07-12 04:41:53.000 193 33771.52 163.69 17096.38 88888.00 2017-07-12 04:41:54.000 193 33771.49 163.67 17096.37 88888.00 2017-07-12 04:41:55.000 193 33771.51 163.62 17096.28 37852.35 2017-07-12 04:41:56.000 193 33771.53 163.61 17096.30 88888.00 2017-07-12 04:41:57.000 193 33771.51 163.65 17096.31 88888.00 2017-07-12 04:41:58.000 193 33771.50 163.63 17096.31 88888.00 2017-07-12 04:41:59.000 193 33771.49 163.62 17096.27 88888.00 2017-07-12 04:42:00.000 193 33771.52 163.60 17096.34 37852.33 2017-07-12 04:42:01.000 193 33771.52 163.58 17096.35 88888.00 2017-07-12 04:42:02.000 193 33771.47 163.59 17096.32 88888.00 2017-07-12 04:42:03.000 193 33771.45 163.57 17096.34 88888.00 2017-07-12 04:42:04.000 193 33771.45 163.60 17096.36 88888.00 2017-07-12 04:42:05.000 193 33771.46 163.60 17096.36 37852.26 2017-07-12 04:42:06.000 193 33771.43 163.56 17096.36 88888.00 2017-07-12 04:42:07.000 193 33771.42 163.58 17096.35 88888.00 2017-07-12 04:42:08.000 193 33771.40 163.54 17096.39 88888.00 2017-07-12 04:42:09.000 193 33771.40 163.55 17096.37 88888.00 2017-07-12 04:42:10.000 193 33771.44 163.58 17096.33 37852.32 2017-07-12 04:42:11.000 193 33771.43 163.57 17096.34 88888.00 2017-07-12 04:42:12.000 193 33771.40 163.63 17096.32 88888.00 2017-07-12 04:42:13.000 193 33771.44 163.61 17096.33 88888.00 2017-07-12 04:42:14.000 193 33771.47 163.63 17096.37 88888.00 2017-07-12 04:42:15.000 193 33771.45 163.61 17096.38 37852.28 2017-07-12 04:42:16.000 193 33771.45 163.61 17096.39 88888.00 2017-07-12 04:42:17.000 193 33771.44 163.67 17096.36 88888.00 2017-07-12 04:42:18.000 193 33771.45 163.70 17096.37 88888.00 2017-07-12 04:42:19.000 193 33771.46 163.68 17096.41 88888.00 2017-07-12 04:42:20.000 193 33771.43 163.70 17096.43 37852.25 2017-07-12 04:42:21.000 193 33771.41 163.70 17096.43 88888.00 2017-07-12 04:42:22.000 193 33771.37 163.73 17096.40 88888.00 2017-07-12 04:42:23.000 193 33771.38 163.76 17096.40 88888.00 2017-07-12 04:42:24.000 193 33771.41 163.76 17096.43 88888.00 2017-07-12 04:42:25.000 193 33771.37 163.72 17096.44 37852.34 2017-07-12 04:42:26.000 193 33771.37 163.71 17096.45 88888.00 2017-07-12 04:42:27.000 193 33771.34 163.68 17096.42 88888.00 2017-07-12 04:42:28.000 193 33771.33 163.69 17096.38 88888.00 2017-07-12 04:42:29.000 193 33771.36 163.72 17096.36 88888.00 2017-07-12 04:42:30.000 193 33771.30 163.69 17096.36 37852.22 2017-07-12 04:42:31.000 193 33771.31 163.68 17096.36 88888.00 2017-07-12 04:42:32.000 193 33771.31 163.69 17096.43 88888.00 2017-07-12 04:42:33.000 193 33771.31 163.69 17096.45 88888.00 2017-07-12 04:42:34.000 193 33771.32 163.66 17096.38 88888.00 2017-07-12 04:42:35.000 193 33771.35 163.65 17096.38 37852.22 2017-07-12 04:42:36.000 193 33771.35 163.65 17096.39 88888.00 2017-07-12 04:42:37.000 193 33771.32 163.63 17096.38 88888.00 2017-07-12 04:42:38.000 193 33771.29 163.60 17096.40 88888.00 2017-07-12 04:42:39.000 193 33771.28 163.64 17096.42 88888.00 2017-07-12 04:42:40.000 193 33771.26 163.64 17096.40 37852.10 2017-07-12 04:42:41.000 193 33771.23 163.63 17096.37 88888.00 2017-07-12 04:42:42.000 193 33771.22 163.65 17096.36 88888.00 2017-07-12 04:42:43.000 193 33771.19 163.69 17096.32 88888.00 2017-07-12 04:42:44.000 193 33771.19 163.70 17096.31 88888.00 2017-07-12 04:42:45.000 193 33771.16 163.70 17096.36 37852.12 2017-07-12 04:42:46.000 193 33771.14 163.69 17096.35 88888.00 2017-07-12 04:42:47.000 193 33771.17 163.70 17096.39 88888.00 2017-07-12 04:42:48.000 193 33771.19 163.70 17096.35 88888.00 2017-07-12 04:42:49.000 193 33771.16 163.70 17096.36 88888.00 2017-07-12 04:42:50.000 193 33771.15 163.70 17096.33 37852.13 2017-07-12 04:42:51.000 193 33771.17 163.71 17096.34 88888.00 2017-07-12 04:42:52.000 193 33771.14 163.74 17096.37 88888.00 2017-07-12 04:42:53.000 193 33771.15 163.74 17096.37 88888.00 2017-07-12 04:42:54.000 193 33771.19 163.76 17096.38 88888.00 2017-07-12 04:42:55.000 193 33771.16 163.75 17096.36 37852.04 2017-07-12 04:42:56.000 193 33771.19 163.70 17096.35 88888.00 2017-07-12 04:42:57.000 193 33771.23 163.72 17096.38 88888.00 2017-07-12 04:42:58.000 193 33771.21 163.70 17096.35 88888.00 2017-07-12 04:42:59.000 193 33771.17 163.71 17096.35 88888.00 2017-07-12 04:43:00.000 193 33771.15 163.70 17096.35 37852.03 2017-07-12 04:43:01.000 193 33771.18 163.70 17096.32 88888.00 2017-07-12 04:43:02.000 193 33771.17 163.70 17096.33 88888.00 2017-07-12 04:43:03.000 193 33771.14 163.71 17096.37 88888.00 2017-07-12 04:43:04.000 193 33771.15 163.74 17096.39 88888.00 2017-07-12 04:43:05.000 193 33771.17 163.73 17096.41 37852.15 2017-07-12 04:43:06.000 193 33771.18 163.71 17096.38 88888.00 2017-07-12 04:43:07.000 193 33771.14 163.67 17096.33 88888.00 2017-07-12 04:43:08.000 193 33771.12 163.69 17096.29 88888.00 2017-07-12 04:43:09.000 193 33771.17 163.73 17096.28 88888.00 2017-07-12 04:43:10.000 193 33771.15 163.79 17096.31 37851.94 2017-07-12 04:43:11.000 193 33771.17 163.79 17096.34 88888.00 2017-07-12 04:43:12.000 193 33771.17 163.71 17096.37 88888.00 2017-07-12 04:43:13.000 193 33771.16 163.71 17096.38 88888.00 2017-07-12 04:43:14.000 193 33771.18 163.71 17096.37 88888.00 2017-07-12 04:43:15.000 193 33771.10 163.69 17096.36 37852.04 2017-07-12 04:43:16.000 193 33771.09 163.75 17096.35 88888.00 2017-07-12 04:43:17.000 193 33771.08 163.78 17096.39 88888.00 2017-07-12 04:43:18.000 193 33771.10 163.74 17096.38 88888.00 2017-07-12 04:43:19.000 193 33771.11 163.74 17096.35 88888.00 2017-07-12 04:43:20.000 193 33771.13 163.75 17096.37 37852.10 2017-07-12 04:43:21.000 193 33771.17 163.73 17096.35 88888.00 2017-07-12 04:43:22.000 193 33771.14 163.71 17096.36 88888.00 2017-07-12 04:43:23.000 193 33771.11 163.72 17096.38 88888.00 2017-07-12 04:43:24.000 193 33771.10 163.75 17096.39 88888.00 2017-07-12 04:43:25.000 193 33771.05 163.74 17096.40 37852.06 2017-07-12 04:43:26.000 193 33771.09 163.71 17096.42 88888.00 2017-07-12 04:43:27.000 193 33771.09 163.74 17096.42 88888.00 2017-07-12 04:43:28.000 193 33771.10 163.78 17096.41 88888.00 2017-07-12 04:43:29.000 193 33771.13 163.75 17096.41 88888.00 2017-07-12 04:43:30.000 193 33771.09 163.72 17096.36 37852.00 2017-07-12 04:43:31.000 193 33771.08 163.70 17096.42 88888.00 2017-07-12 04:43:32.000 193 33771.07 163.70 17096.43 88888.00 2017-07-12 04:43:33.000 193 33771.07 163.70 17096.45 88888.00 2017-07-12 04:43:34.000 193 33771.06 163.72 17096.42 88888.00 2017-07-12 04:43:35.000 193 33771.06 163.76 17096.40 37851.97 2017-07-12 04:43:36.000 193 33771.09 163.76 17096.36 88888.00 2017-07-12 04:43:37.000 193 33771.06 163.81 17096.36 88888.00 2017-07-12 04:43:38.000 193 33771.08 163.80 17096.41 88888.00 2017-07-12 04:43:39.000 193 33771.08 163.78 17096.38 88888.00 2017-07-12 04:43:40.000 193 33771.11 163.78 17096.34 37852.01 2017-07-12 04:43:41.000 193 33771.10 163.76 17096.39 88888.00 2017-07-12 04:43:42.000 193 33771.14 163.75 17096.43 88888.00 2017-07-12 04:43:43.000 193 33771.15 163.75 17096.43 88888.00 2017-07-12 04:43:44.000 193 33771.16 163.76 17096.48 88888.00 2017-07-12 04:43:45.000 193 33771.13 163.73 17096.49 37852.05 2017-07-12 04:43:46.000 193 33771.08 163.66 17096.46 88888.00 2017-07-12 04:43:47.000 193 33771.10 163.67 17096.44 88888.00 2017-07-12 04:43:48.000 193 33771.14 163.65 17096.43 88888.00 2017-07-12 04:43:49.000 193 33771.13 163.63 17096.43 88888.00 2017-07-12 04:43:50.000 193 33771.15 163.59 17096.42 37852.04 2017-07-12 04:43:51.000 193 33771.15 163.61 17096.38 88888.00 2017-07-12 04:43:52.000 193 33771.14 163.62 17096.40 88888.00 2017-07-12 04:43:53.000 193 33771.12 163.65 17096.47 88888.00 2017-07-12 04:43:54.000 193 33771.12 163.72 17096.52 88888.00 2017-07-12 04:43:55.000 193 33771.11 163.71 17096.47 37852.13 2017-07-12 04:43:56.000 193 33771.09 163.69 17096.49 88888.00 2017-07-12 04:43:57.000 193 33771.10 163.70 17096.46 88888.00 2017-07-12 04:43:58.000 193 33771.10 163.70 17096.43 88888.00 2017-07-12 04:43:59.000 193 33771.10 163.70 17096.43 88888.00 2017-07-12 04:44:00.000 193 33771.08 163.71 17096.42 37851.98 2017-07-12 04:44:01.000 193 33771.10 163.70 17096.46 88888.00 2017-07-12 04:44:02.000 193 33771.14 163.72 17096.46 88888.00 2017-07-12 04:44:03.000 193 33771.13 163.75 17096.45 88888.00 2017-07-12 04:44:04.000 193 33771.13 163.73 17096.46 88888.00 2017-07-12 04:44:05.000 193 33771.14 163.71 17096.49 37851.98 2017-07-12 04:44:06.000 193 33771.18 163.73 17096.49 88888.00 2017-07-12 04:44:07.000 193 33771.14 163.73 17096.44 88888.00 2017-07-12 04:44:08.000 193 33771.07 163.70 17096.44 88888.00 2017-07-12 04:44:09.000 193 33771.11 163.72 17096.48 88888.00 2017-07-12 04:44:10.000 193 33771.14 163.72 17096.49 37851.94 2017-07-12 04:44:11.000 193 33771.13 163.71 17096.50 88888.00 2017-07-12 04:44:12.000 193 33771.13 163.71 17096.47 88888.00 2017-07-12 04:44:13.000 193 33771.13 163.72 17096.47 88888.00 2017-07-12 04:44:14.000 193 33771.11 163.75 17096.46 88888.00 2017-07-12 04:44:15.000 193 33771.14 163.71 17096.48 37852.09 2017-07-12 04:44:16.000 193 33771.14 163.69 17096.44 88888.00 2017-07-12 04:44:17.000 193 33771.12 163.75 17096.51 88888.00 2017-07-12 04:44:18.000 193 33771.16 163.74 17096.52 88888.00 2017-07-12 04:44:19.000 193 33771.12 163.71 17096.49 88888.00 2017-07-12 04:44:20.000 193 33771.13 163.71 17096.46 37852.14 2017-07-12 04:44:21.000 193 33771.15 163.70 17096.46 88888.00 2017-07-12 04:44:22.000 193 33771.14 163.69 17096.42 88888.00 2017-07-12 04:44:23.000 193 33771.14 163.68 17096.42 88888.00 2017-07-12 04:44:24.000 193 33771.13 163.68 17096.38 88888.00 2017-07-12 04:44:25.000 193 33771.12 163.66 17096.38 37851.96 2017-07-12 04:44:26.000 193 33771.14 163.63 17096.33 88888.00 2017-07-12 04:44:27.000 193 33771.14 163.62 17096.36 88888.00 2017-07-12 04:44:28.000 193 33771.10 163.65 17096.40 88888.00 2017-07-12 04:44:29.000 193 33771.11 163.71 17096.37 88888.00 2017-07-12 04:44:30.000 193 33771.15 163.72 17096.37 37852.05 2017-07-12 04:44:31.000 193 33771.11 163.68 17096.34 88888.00 2017-07-12 04:44:32.000 193 33771.13 163.72 17096.34 88888.00 2017-07-12 04:44:33.000 193 33771.12 163.75 17096.36 88888.00 2017-07-12 04:44:34.000 193 33771.09 163.74 17096.37 88888.00 2017-07-12 04:44:35.000 193 33771.09 163.74 17096.37 37852.06 2017-07-12 04:44:36.000 193 33771.11 163.73 17096.40 88888.00 2017-07-12 04:44:37.000 193 33771.10 163.73 17096.41 88888.00 2017-07-12 04:44:38.000 193 33771.15 163.77 17096.41 88888.00 2017-07-12 04:44:39.000 193 33771.11 163.74 17096.41 88888.00 2017-07-12 04:44:40.000 193 33771.07 163.74 17096.43 37852.09 2017-07-12 04:44:41.000 193 33771.06 163.74 17096.42 88888.00 2017-07-12 04:44:42.000 193 33771.06 163.71 17096.41 88888.00 2017-07-12 04:44:43.000 193 33771.05 163.70 17096.41 88888.00 2017-07-12 04:44:44.000 193 33771.07 163.70 17096.41 88888.00 2017-07-12 04:44:45.000 193 33771.07 163.67 17096.44 37852.05 2017-07-12 04:44:46.000 193 33771.04 163.71 17096.41 88888.00 2017-07-12 04:44:47.000 193 33771.04 163.73 17096.40 88888.00 2017-07-12 04:44:48.000 193 33771.07 163.74 17096.44 88888.00 2017-07-12 04:44:49.000 193 33771.01 163.75 17096.47 88888.00 2017-07-12 04:44:50.000 193 33771.04 163.74 17096.48 37852.05 2017-07-12 04:44:51.000 193 33771.05 163.68 17096.44 88888.00 2017-07-12 04:44:52.000 193 33771.06 163.69 17096.42 88888.00 2017-07-12 04:44:53.000 193 33771.05 163.72 17096.43 88888.00 2017-07-12 04:44:54.000 193 33771.07 163.76 17096.47 88888.00 2017-07-12 04:44:55.000 193 33771.05 163.76 17096.47 37852.03 2017-07-12 04:44:56.000 193 33771.05 163.71 17096.46 88888.00 2017-07-12 04:44:57.000 193 33771.05 163.66 17096.45 88888.00 2017-07-12 04:44:58.000 193 33771.05 163.70 17096.47 88888.00 2017-07-12 04:44:59.000 193 33771.05 163.72 17096.48 88888.00 2017-07-12 04:45:00.000 193 33771.05 163.70 17096.47 37851.92 2017-07-12 04:45:01.000 193 33771.03 163.66 17096.42 88888.00 2017-07-12 04:45:02.000 193 33771.02 163.66 17096.42 88888.00 2017-07-12 04:45:03.000 193 33771.02 163.70 17096.41 88888.00 2017-07-12 04:45:04.000 193 33770.98 163.72 17096.41 88888.00 2017-07-12 04:45:05.000 193 33770.96 163.74 17096.43 37851.93 2017-07-12 04:45:06.000 193 33770.95 163.79 17096.41 88888.00 2017-07-12 04:45:07.000 193 33770.97 163.80 17096.43 88888.00 2017-07-12 04:45:08.000 193 33770.98 163.79 17096.42 88888.00 2017-07-12 04:45:09.000 193 33770.98 163.83 17096.45 88888.00 2017-07-12 04:45:10.000 193 33771.00 163.77 17096.42 37851.99 2017-07-12 04:45:11.000 193 33770.98 163.76 17096.42 88888.00 2017-07-12 04:45:12.000 193 33771.01 163.77 17096.47 88888.00 2017-07-12 04:45:13.000 193 33771.03 163.77 17096.46 88888.00 2017-07-12 04:45:14.000 193 33770.98 163.76 17096.42 88888.00 2017-07-12 04:45:15.000 193 33770.94 163.78 17096.44 37851.84 2017-07-12 04:45:16.000 193 33770.97 163.80 17096.44 88888.00 2017-07-12 04:45:17.000 193 33771.01 163.81 17096.44 88888.00 2017-07-12 04:45:18.000 193 33770.95 163.77 17096.47 88888.00 2017-07-12 04:45:19.000 193 33770.97 163.74 17096.46 88888.00 2017-07-12 04:45:20.000 193 33770.98 163.74 17096.42 37851.99 2017-07-12 04:45:21.000 193 33770.99 163.75 17096.40 88888.00 2017-07-12 04:45:22.000 193 33771.02 163.81 17096.42 88888.00 2017-07-12 04:45:23.000 193 33770.98 163.84 17096.42 88888.00 2017-07-12 04:45:24.000 193 33770.97 163.83 17096.46 88888.00 2017-07-12 04:45:25.000 193 33770.98 163.82 17096.45 37851.94 2017-07-12 04:45:26.000 193 33770.97 163.85 17096.44 88888.00 2017-07-12 04:45:27.000 193 33770.96 163.84 17096.46 88888.00 2017-07-12 04:45:28.000 193 33770.97 163.86 17096.45 88888.00 2017-07-12 04:45:29.000 193 33770.94 163.82 17096.47 88888.00 2017-07-12 04:45:30.000 193 33770.95 163.79 17096.44 37851.88 2017-07-12 04:45:31.000 193 33770.95 163.82 17096.42 88888.00 2017-07-12 04:45:32.000 193 33770.98 163.83 17096.44 88888.00 2017-07-12 04:45:33.000 193 33770.98 163.84 17096.44 88888.00 2017-07-12 04:45:34.000 193 33770.94 163.80 17096.41 88888.00 2017-07-12 04:45:35.000 193 33770.94 163.79 17096.42 37851.96 2017-07-12 04:45:36.000 193 33770.97 163.84 17096.51 88888.00 2017-07-12 04:45:37.000 193 33770.99 163.84 17096.50 88888.00 2017-07-12 04:45:38.000 193 33770.96 163.89 17096.44 88888.00 2017-07-12 04:45:39.000 193 33770.94 163.89 17096.40 88888.00 2017-07-12 04:45:40.000 193 33770.93 163.89 17096.42 37851.95 2017-07-12 04:45:41.000 193 33770.89 163.83 17096.42 88888.00 2017-07-12 04:45:42.000 193 33770.88 163.84 17096.42 88888.00 2017-07-12 04:45:43.000 193 33770.89 163.85 17096.44 88888.00 2017-07-12 04:45:44.000 193 33770.93 163.81 17096.41 88888.00 2017-07-12 04:45:45.000 193 33770.96 163.84 17096.42 37851.88 2017-07-12 04:45:46.000 193 33770.96 163.85 17096.45 88888.00 2017-07-12 04:45:47.000 193 33770.97 163.83 17096.40 88888.00 2017-07-12 04:45:48.000 193 33770.97 163.80 17096.41 88888.00 2017-07-12 04:45:49.000 193 33770.94 163.82 17096.45 88888.00 2017-07-12 04:45:50.000 193 33770.91 163.80 17096.44 37851.89 2017-07-12 04:45:51.000 193 33770.90 163.79 17096.43 88888.00 2017-07-12 04:45:52.000 193 33770.89 163.79 17096.47 88888.00 2017-07-12 04:45:53.000 193 33770.87 163.78 17096.47 88888.00 2017-07-12 04:45:54.000 193 33770.89 163.80 17096.53 88888.00 2017-07-12 04:45:55.000 193 33770.88 163.79 17096.53 37851.99 2017-07-12 04:45:56.000 193 33770.85 163.81 17096.57 88888.00 2017-07-12 04:45:57.000 193 33770.85 163.87 17096.52 88888.00 2017-07-12 04:45:58.000 193 33770.84 163.84 17096.50 88888.00 2017-07-12 04:45:59.000 193 33770.84 163.83 17096.48 88888.00 2017-07-12 04:46:00.000 193 33770.86 163.87 17096.46 37851.85 2017-07-12 04:46:01.000 193 33770.88 163.90 17096.50 88888.00 2017-07-12 04:46:02.000 193 33770.87 163.89 17096.46 88888.00 2017-07-12 04:46:03.000 193 33770.82 163.86 17096.48 88888.00 2017-07-12 04:46:04.000 193 33770.81 163.91 17096.50 88888.00 2017-07-12 04:46:05.000 193 33770.80 163.93 17096.46 37851.86 2017-07-12 04:46:06.000 193 33770.84 163.96 17096.48 88888.00 2017-07-12 04:46:07.000 193 33770.83 163.94 17096.47 88888.00 2017-07-12 04:46:08.000 193 33770.79 163.94 17096.50 88888.00 2017-07-12 04:46:09.000 193 33770.79 163.96 17096.51 88888.00 2017-07-12 04:46:10.000 193 33770.80 163.94 17096.50 37851.75 2017-07-12 04:46:11.000 193 33770.81 163.96 17096.55 88888.00 2017-07-12 04:46:12.000 193 33770.79 163.97 17096.53 88888.00 2017-07-12 04:46:13.000 193 33770.80 163.97 17096.47 88888.00 2017-07-12 04:46:14.000 193 33770.82 163.99 17096.47 88888.00 2017-07-12 04:46:15.000 193 33770.81 163.99 17096.48 37851.88 2017-07-12 04:46:16.000 193 33770.82 164.00 17096.49 88888.00 2017-07-12 04:46:17.000 193 33770.84 164.00 17096.48 88888.00 2017-07-12 04:46:18.000 193 33770.79 164.00 17096.50 88888.00 2017-07-12 04:46:19.000 193 33770.78 164.01 17096.52 88888.00 2017-07-12 04:46:20.000 193 33770.80 164.05 17096.59 37851.87 2017-07-12 04:46:21.000 193 33770.84 164.06 17096.58 88888.00 2017-07-12 04:46:22.000 193 33770.77 164.04 17096.55 88888.00 2017-07-12 04:46:23.000 193 33770.69 164.03 17096.53 88888.00 2017-07-12 04:46:24.000 193 33770.72 163.99 17096.53 88888.00 2017-07-12 04:46:25.000 193 33770.77 163.98 17096.49 37851.74 2017-07-12 04:46:26.000 193 33770.76 163.99 17096.46 88888.00 2017-07-12 04:46:27.000 193 33770.71 163.99 17096.51 88888.00 2017-07-12 04:46:28.000 193 33770.74 163.97 17096.55 88888.00 2017-07-12 04:46:29.000 193 33770.75 163.98 17096.54 88888.00 2017-07-12 04:46:30.000 193 33770.77 163.99 17096.51 37851.67 2017-07-12 04:46:31.000 193 33770.78 163.99 17096.54 88888.00 2017-07-12 04:46:32.000 193 33770.76 163.99 17096.56 88888.00 2017-07-12 04:46:33.000 193 33770.72 163.99 17096.54 88888.00 2017-07-12 04:46:34.000 193 33770.75 164.04 17096.54 88888.00 2017-07-12 04:46:35.000 193 33770.76 164.04 17096.54 37851.82 2017-07-12 04:46:36.000 193 33770.76 164.01 17096.57 88888.00 2017-07-12 04:46:37.000 193 33770.76 163.98 17096.58 88888.00 2017-07-12 04:46:38.000 193 33770.76 163.99 17096.55 88888.00 2017-07-12 04:46:39.000 193 33770.73 164.05 17096.55 88888.00 2017-07-12 04:46:40.000 193 33770.73 164.01 17096.54 37851.79 2017-07-12 04:46:41.000 193 33770.74 164.07 17096.52 88888.00 2017-07-12 04:46:42.000 193 33770.76 164.08 17096.54 88888.00 2017-07-12 04:46:43.000 193 33770.79 164.05 17096.52 88888.00 2017-07-12 04:46:44.000 193 33770.77 164.02 17096.50 88888.00 2017-07-12 04:46:45.000 193 33770.77 164.05 17096.52 37851.80 2017-07-12 04:46:46.000 193 33770.79 164.07 17096.53 88888.00 2017-07-12 04:46:47.000 193 33770.74 164.06 17096.56 88888.00 2017-07-12 04:46:48.000 193 33770.74 164.10 17096.60 88888.00 2017-07-12 04:46:49.000 193 33770.75 164.13 17096.59 88888.00 2017-07-12 04:46:50.000 193 33770.79 164.10 17096.61 37851.67 2017-07-12 04:46:51.000 193 33770.83 164.10 17096.63 88888.00 2017-07-12 04:46:52.000 193 33770.83 164.13 17096.62 88888.00 2017-07-12 04:46:53.000 193 33770.81 164.10 17096.61 88888.00 2017-07-12 04:46:54.000 193 33770.81 164.10 17096.64 88888.00 2017-07-12 04:46:55.000 193 33770.83 164.08 17096.65 37851.70 2017-07-12 04:46:56.000 193 33770.81 164.10 17096.58 88888.00 2017-07-12 04:46:57.000 193 33770.77 164.08 17096.56 88888.00 2017-07-12 04:46:58.000 193 33770.75 164.10 17096.56 88888.00 2017-07-12 04:46:59.000 193 33770.74 164.14 17096.55 88888.00 2017-07-12 04:47:00.000 193 33770.78 164.15 17096.50 37851.85 2017-07-12 04:47:01.000 193 33770.76 164.14 17096.52 88888.00 2017-07-12 04:47:02.000 193 33770.76 164.12 17096.55 88888.00 2017-07-12 04:47:03.000 193 33770.77 164.10 17096.60 88888.00 2017-07-12 04:47:04.000 193 33770.81 164.09 17096.60 88888.00 2017-07-12 04:47:05.000 193 33770.80 164.09 17096.60 37851.79 2017-07-12 04:47:06.000 193 33770.80 164.10 17096.57 88888.00 2017-07-12 04:47:07.000 193 33770.80 164.14 17096.53 88888.00 2017-07-12 04:47:08.000 193 33770.79 164.15 17096.55 88888.00 2017-07-12 04:47:09.000 193 33770.77 164.10 17096.57 88888.00 2017-07-12 04:47:10.000 193 33770.81 164.11 17096.56 37851.79 2017-07-12 04:47:11.000 193 33770.81 164.13 17096.58 88888.00 2017-07-12 04:47:12.000 193 33770.78 164.18 17096.59 88888.00 2017-07-12 04:47:13.000 193 33770.78 164.17 17096.53 88888.00 2017-07-12 04:47:14.000 193 33770.77 164.18 17096.53 88888.00 2017-07-12 04:47:15.000 193 33770.77 164.18 17096.55 37851.73 2017-07-12 04:47:16.000 193 33770.78 164.16 17096.54 88888.00 2017-07-12 04:47:17.000 193 33770.78 164.13 17096.53 88888.00 2017-07-12 04:47:18.000 193 33770.78 164.14 17096.54 88888.00 2017-07-12 04:47:19.000 193 33770.78 164.15 17096.54 88888.00 2017-07-12 04:47:20.000 193 33770.80 164.17 17096.59 37851.83 2017-07-12 04:47:21.000 193 33770.82 164.19 17096.55 88888.00 2017-07-12 04:47:22.000 193 33770.82 164.18 17096.53 88888.00 2017-07-12 04:47:23.000 193 33770.82 164.19 17096.50 88888.00 2017-07-12 04:47:24.000 193 33770.84 164.21 17096.54 88888.00 2017-07-12 04:47:25.000 193 33770.80 164.23 17096.56 37851.87 2017-07-12 04:47:26.000 193 33770.82 164.23 17096.59 88888.00 2017-07-12 04:47:27.000 193 33770.83 164.24 17096.59 88888.00 2017-07-12 04:47:28.000 193 33770.86 164.23 17096.56 88888.00 2017-07-12 04:47:29.000 193 33770.87 164.24 17096.55 88888.00 2017-07-12 04:47:30.000 193 33770.88 164.24 17096.55 37851.74 2017-07-12 04:47:31.000 193 33770.85 164.21 17096.55 88888.00 2017-07-12 04:47:32.000 193 33770.88 164.25 17096.55 88888.00 2017-07-12 04:47:33.000 193 33770.90 164.26 17096.58 88888.00 2017-07-12 04:47:34.000 193 33770.90 164.26 17096.59 88888.00 2017-07-12 04:47:35.000 193 33770.94 164.27 17096.54 37851.88 2017-07-12 04:47:36.000 193 33770.96 164.28 17096.54 88888.00 2017-07-12 04:47:37.000 193 33770.91 164.27 17096.51 88888.00 2017-07-12 04:47:38.000 193 33770.90 164.26 17096.51 88888.00 2017-07-12 04:47:39.000 193 33770.92 164.25 17096.56 88888.00 2017-07-12 04:47:40.000 193 33770.94 164.31 17096.53 37852.01 2017-07-12 04:47:41.000 193 33770.94 164.28 17096.54 88888.00 2017-07-12 04:47:42.000 193 33770.95 164.22 17096.55 88888.00 2017-07-12 04:47:43.000 193 33770.98 164.28 17096.55 88888.00 2017-07-12 04:47:44.000 193 33770.97 164.31 17096.53 88888.00 2017-07-12 04:47:45.000 193 33770.95 164.33 17096.54 37851.84 2017-07-12 04:47:46.000 193 33770.94 164.39 17096.55 88888.00 2017-07-12 04:47:47.000 193 33770.95 164.40 17096.56 88888.00 2017-07-12 04:47:48.000 193 33770.96 164.40 17096.57 88888.00 2017-07-12 04:47:49.000 193 33770.99 164.42 17096.57 88888.00 2017-07-12 04:47:50.000 193 33771.03 164.42 17096.59 37852.01 2017-07-12 04:47:51.000 193 33771.01 164.39 17096.58 88888.00 2017-07-12 04:47:52.000 193 33771.01 164.40 17096.58 88888.00 2017-07-12 04:47:53.000 193 33771.01 164.42 17096.58 88888.00 2017-07-12 04:47:54.000 193 33771.03 164.40 17096.58 88888.00 2017-07-12 04:47:55.000 193 33771.02 164.38 17096.55 37852.07 2017-07-12 04:47:56.000 193 33771.04 164.44 17096.57 88888.00 2017-07-12 04:47:57.000 193 33771.09 164.44 17096.55 88888.00 2017-07-12 04:47:58.000 193 33771.09 164.45 17096.54 88888.00 2017-07-12 04:47:59.000 193 33771.08 164.46 17096.58 88888.00 2017-07-12 04:48:00.000 193 33771.14 164.49 17096.59 37852.02 2017-07-12 04:48:01.000 193 33771.16 164.51 17096.57 88888.00 2017-07-12 04:48:02.000 193 33771.17 164.52 17096.55 88888.00 2017-07-12 04:48:03.000 193 33771.14 164.51 17096.53 88888.00 2017-07-12 04:48:04.000 193 33771.15 164.50 17096.54 88888.00 2017-07-12 04:48:05.000 193 33771.22 164.49 17096.59 37852.15 2017-07-12 04:48:06.000 193 33771.19 164.53 17096.57 88888.00 2017-07-12 04:48:07.000 193 33771.18 164.52 17096.53 88888.00 2017-07-12 04:48:08.000 193 33771.21 164.47 17096.54 88888.00 2017-07-12 04:48:09.000 193 33771.22 164.49 17096.53 88888.00 2017-07-12 04:48:10.000 193 33771.25 164.52 17096.58 37852.14 2017-07-12 04:48:11.000 193 33771.23 164.49 17096.61 88888.00 2017-07-12 04:48:12.000 193 33771.23 164.52 17096.55 88888.00 2017-07-12 04:48:13.000 193 33771.22 164.55 17096.48 88888.00 2017-07-12 04:48:14.000 193 33771.25 164.58 17096.50 88888.00 2017-07-12 04:48:15.000 193 33771.22 164.58 17096.47 37852.09 2017-07-12 04:48:16.000 193 33771.25 164.57 17096.51 88888.00 2017-07-12 04:48:17.000 193 33771.29 164.63 17096.54 88888.00 2017-07-12 04:48:18.000 193 33771.31 164.58 17096.53 88888.00 2017-07-12 04:48:19.000 193 33771.29 164.59 17096.52 88888.00 2017-07-12 04:48:20.000 193 33771.32 164.60 17096.53 37852.24 2017-07-12 04:48:21.000 193 33771.32 164.60 17096.52 88888.00 2017-07-12 04:48:22.000 193 33771.34 164.62 17096.51 88888.00 2017-07-12 04:48:23.000 193 33771.37 164.64 17096.54 88888.00 2017-07-12 04:48:24.000 193 33771.39 164.65 17096.58 88888.00 2017-07-12 04:48:25.000 193 33771.38 164.66 17096.56 37852.28 2017-07-12 04:48:26.000 193 33771.37 164.71 17096.53 88888.00 2017-07-12 04:48:27.000 193 33771.37 164.69 17096.53 88888.00 2017-07-12 04:48:28.000 193 33771.35 164.65 17096.53 88888.00 2017-07-12 04:48:29.000 193 33771.39 164.65 17096.49 88888.00 2017-07-12 04:48:30.000 193 33771.37 164.66 17096.45 37852.33 2017-07-12 04:48:31.000 193 33771.42 164.65 17096.45 88888.00 2017-07-12 04:48:32.000 193 33771.40 164.61 17096.47 88888.00 2017-07-12 04:48:33.000 193 33771.42 164.70 17096.49 88888.00 2017-07-12 04:48:34.000 193 33771.43 164.67 17096.53 88888.00 2017-07-12 04:48:35.000 193 33771.42 164.64 17096.56 37852.31 2017-07-12 04:48:36.000 193 33771.41 164.68 17096.57 88888.00 2017-07-12 04:48:37.000 193 33771.43 164.69 17096.56 88888.00 2017-07-12 04:48:38.000 193 33771.46 164.70 17096.55 88888.00 2017-07-12 04:48:39.000 193 33771.45 164.67 17096.53 88888.00 2017-07-12 04:48:40.000 193 33771.45 164.62 17096.50 37852.34 2017-07-12 04:48:41.000 193 33771.43 164.64 17096.53 88888.00 2017-07-12 04:48:42.000 193 33771.45 164.66 17096.52 88888.00 2017-07-12 04:48:43.000 193 33771.49 164.68 17096.52 88888.00 2017-07-12 04:48:44.000 193 33771.49 164.73 17096.56 88888.00 2017-07-12 04:48:45.000 193 33771.47 164.67 17096.54 37852.38 2017-07-12 04:48:46.000 193 33771.49 164.68 17096.55 88888.00 2017-07-12 04:48:47.000 193 33771.49 164.69 17096.55 88888.00 2017-07-12 04:48:48.000 193 33771.46 164.71 17096.56 88888.00 2017-07-12 04:48:49.000 193 33771.48 164.75 17096.54 88888.00 2017-07-12 04:48:50.000 193 33771.45 164.76 17096.52 37852.46 2017-07-12 04:48:51.000 193 33771.43 164.74 17096.53 88888.00 2017-07-12 04:48:52.000 193 33771.40 164.77 17096.51 88888.00 2017-07-12 04:48:53.000 193 33771.39 164.80 17096.54 88888.00 2017-07-12 04:48:54.000 193 33771.38 164.82 17096.56 88888.00 2017-07-12 04:48:55.000 193 33771.36 164.80 17096.52 37852.24 2017-07-12 04:48:56.000 193 33771.36 164.81 17096.49 88888.00 2017-07-12 04:48:57.000 193 33771.35 164.86 17096.48 88888.00 2017-07-12 04:48:58.000 193 33771.29 164.85 17096.44 88888.00 2017-07-12 04:48:59.000 193 33771.25 164.85 17096.47 88888.00 2017-07-12 04:49:00.000 193 33771.20 164.89 17096.52 37852.28 2017-07-12 04:49:01.000 193 33771.18 164.91 17096.52 88888.00 2017-07-12 04:49:02.000 193 33771.21 164.92 17096.54 88888.00 2017-07-12 04:49:03.000 193 33771.21 164.90 17096.55 88888.00 2017-07-12 04:49:04.000 193 33771.15 164.97 17096.55 88888.00 2017-07-12 04:49:05.000 193 33771.11 164.99 17096.55 37852.21 2017-07-12 04:49:06.000 193 33771.09 165.04 17096.55 88888.00 2017-07-12 04:49:07.000 193 33771.10 165.06 17096.53 88888.00 2017-07-12 04:49:08.000 193 33771.09 165.07 17096.55 88888.00 2017-07-12 04:49:09.000 193 33771.07 165.09 17096.58 88888.00 2017-07-12 04:49:10.000 193 33771.03 165.09 17096.58 37852.03 2017-07-12 04:49:11.000 193 33771.04 165.15 17096.59 88888.00 2017-07-12 04:49:12.000 193 33771.05 165.18 17096.59 88888.00 2017-07-12 04:49:13.000 193 33771.05 165.21 17096.60 88888.00 2017-07-12 04:49:14.000 193 33771.08 165.25 17096.64 88888.00 2017-07-12 04:49:15.000 193 33771.03 165.24 17096.63 37852.01 2017-07-12 04:49:16.000 193 33771.02 165.27 17096.65 88888.00 2017-07-12 04:49:17.000 193 33771.06 165.33 17096.64 88888.00 2017-07-12 04:49:18.000 193 33771.07 165.34 17096.60 88888.00 2017-07-12 04:49:19.000 193 33771.05 165.36 17096.58 88888.00 2017-07-12 04:49:20.000 193 33771.08 165.39 17096.58 37852.06 2017-07-12 04:49:21.000 193 33771.07 165.40 17096.63 88888.00 2017-07-12 04:49:22.000 193 33771.04 165.45 17096.63 88888.00 2017-07-12 04:49:23.000 193 33771.03 165.47 17096.63 88888.00 2017-07-12 04:49:24.000 193 33771.03 165.47 17096.60 88888.00 2017-07-12 04:49:25.000 193 33771.02 165.49 17096.63 37852.14 2017-07-12 04:49:26.000 193 33771.05 165.54 17096.64 88888.00 2017-07-12 04:49:27.000 193 33771.05 165.60 17096.64 88888.00 2017-07-12 04:49:28.000 193 33771.09 165.57 17096.63 88888.00 2017-07-12 04:49:29.000 193 33771.08 165.56 17096.62 88888.00 2017-07-12 04:49:30.000 193 33771.05 165.53 17096.64 37852.14 2017-07-12 04:49:31.000 193 33771.06 165.57 17096.58 88888.00 2017-07-12 04:49:32.000 193 33771.09 165.58 17096.57 88888.00 2017-07-12 04:49:33.000 193 33771.10 165.58 17096.58 88888.00 2017-07-12 04:49:34.000 193 33771.09 165.60 17096.58 88888.00 2017-07-12 04:49:35.000 193 33771.12 165.59 17096.57 37852.07 2017-07-12 04:49:36.000 193 33771.10 165.64 17096.60 88888.00 2017-07-12 04:49:37.000 193 33771.13 165.64 17096.63 88888.00 2017-07-12 04:49:38.000 193 33771.17 165.62 17096.63 88888.00 2017-07-12 04:49:39.000 193 33771.14 165.65 17096.59 88888.00 2017-07-12 04:49:40.000 193 33771.15 165.61 17096.56 37852.17 2017-07-12 04:49:41.000 193 33771.16 165.63 17096.60 88888.00 2017-07-12 04:49:42.000 193 33771.17 165.64 17096.63 88888.00 2017-07-12 04:49:43.000 193 33771.15 165.67 17096.63 88888.00 2017-07-12 04:49:44.000 193 33771.14 165.72 17096.62 88888.00 2017-07-12 04:49:45.000 193 33771.11 165.74 17096.62 37852.21 2017-07-12 04:49:46.000 193 33771.14 165.74 17096.62 88888.00 2017-07-12 04:49:47.000 193 33771.11 165.72 17096.61 88888.00 2017-07-12 04:49:48.000 193 33771.15 165.74 17096.62 88888.00 2017-07-12 04:49:49.000 193 33771.11 165.72 17096.59 88888.00 2017-07-12 04:49:50.000 193 33771.12 165.73 17096.54 37852.21 2017-07-12 04:49:51.000 193 33771.10 165.72 17096.53 88888.00 2017-07-12 04:49:52.000 193 33771.12 165.74 17096.54 88888.00 2017-07-12 04:49:53.000 193 33771.12 165.76 17096.56 88888.00 2017-07-12 04:49:54.000 193 33771.13 165.74 17096.58 88888.00 2017-07-12 04:49:55.000 193 33771.15 165.76 17096.53 37852.06 2017-07-12 04:49:56.000 193 33771.14 165.77 17096.54 88888.00 2017-07-12 04:49:57.000 193 33771.15 165.78 17096.57 88888.00 2017-07-12 04:49:58.000 193 33771.18 165.76 17096.58 88888.00 2017-07-12 04:49:59.000 193 33771.16 165.77 17096.50 88888.00 2017-07-12 04:50:00.000 193 33771.12 165.79 17096.52 37852.16 2017-07-12 04:50:01.000 193 33771.11 165.77 17096.60 88888.00 2017-07-12 04:50:02.000 193 33771.14 165.77 17096.58 88888.00 2017-07-12 04:50:03.000 193 33771.15 165.78 17096.57 88888.00 2017-07-12 04:50:04.000 193 33771.20 165.83 17096.58 88888.00 2017-07-12 04:50:05.000 193 33771.21 165.78 17096.59 37852.21 2017-07-12 04:50:06.000 193 33771.20 165.81 17096.60 88888.00 2017-07-12 04:50:07.000 193 33771.16 165.85 17096.60 88888.00 2017-07-12 04:50:08.000 193 33771.15 165.85 17096.63 88888.00 2017-07-12 04:50:09.000 193 33771.19 165.85 17096.64 88888.00 2017-07-12 04:50:10.000 193 33771.19 165.84 17096.61 37852.20 2017-07-12 04:50:11.000 193 33771.22 165.79 17096.63 88888.00 2017-07-12 04:50:12.000 193 33771.21 165.80 17096.54 88888.00 2017-07-12 04:50:13.000 193 33771.19 165.83 17096.51 88888.00 2017-07-12 04:50:14.000 193 33771.14 165.87 17096.53 88888.00 2017-07-12 04:50:15.000 193 33771.13 165.90 17096.52 37852.07 2017-07-12 04:50:16.000 193 33771.12 165.94 17096.49 88888.00 2017-07-12 04:50:17.000 193 33771.09 165.99 17096.48 88888.00 2017-07-12 04:50:18.000 193 33771.11 165.92 17096.50 88888.00 2017-07-12 04:50:19.000 193 33771.13 165.91 17096.54 88888.00 2017-07-12 04:50:20.000 193 33771.15 165.94 17096.60 37852.09 2017-07-12 04:50:21.000 193 33771.15 165.99 17096.58 88888.00 2017-07-12 04:50:22.000 193 33771.14 165.97 17096.57 88888.00 2017-07-12 04:50:23.000 193 33771.16 165.98 17096.57 88888.00 2017-07-12 04:50:24.000 193 33771.17 166.02 17096.61 88888.00 2017-07-12 04:50:25.000 193 33771.13 166.05 17096.61 37852.16 2017-07-12 04:50:26.000 193 33771.08 166.01 17096.56 88888.00 2017-07-12 04:50:27.000 193 33771.04 166.01 17096.52 88888.00 2017-07-12 04:50:28.000 193 33771.05 166.06 17096.58 88888.00 2017-07-12 04:50:29.000 193 33771.05 166.05 17096.61 88888.00 2017-07-12 04:50:30.000 193 33771.06 166.04 17096.56 37852.18 2017-07-12 04:50:31.000 193 33771.11 166.03 17096.56 88888.00 2017-07-12 04:50:32.000 193 33771.11 166.05 17096.58 88888.00 2017-07-12 04:50:33.000 193 33771.11 166.04 17096.55 88888.00 2017-07-12 04:50:34.000 193 33771.13 166.05 17096.54 88888.00 2017-07-12 04:50:35.000 193 33771.09 166.09 17096.54 37851.98 2017-07-12 04:50:36.000 193 33771.06 166.10 17096.57 88888.00 2017-07-12 04:50:37.000 193 33771.04 166.10 17096.56 88888.00 2017-07-12 04:50:38.000 193 33771.01 166.11 17096.57 88888.00 2017-07-12 04:50:39.000 193 33771.04 166.16 17096.59 88888.00 2017-07-12 04:50:40.000 193 33771.05 166.15 17096.55 37852.15 2017-07-12 04:50:41.000 193 33771.00 166.14 17096.57 88888.00 2017-07-12 04:50:42.000 193 33770.98 166.17 17096.58 88888.00 2017-07-12 04:50:43.000 193 33770.97 166.17 17096.60 88888.00 2017-07-12 04:50:44.000 193 33770.99 166.16 17096.56 88888.00 2017-07-12 04:50:45.000 193 33771.02 166.15 17096.51 37852.07 2017-07-12 04:50:46.000 193 33771.01 166.10 17096.51 88888.00 2017-07-12 04:50:47.000 193 33770.98 166.10 17096.54 88888.00 2017-07-12 04:50:48.000 193 33770.99 166.12 17096.54 88888.00 2017-07-12 04:50:49.000 193 33771.01 166.15 17096.56 88888.00 2017-07-12 04:50:50.000 193 33771.02 166.15 17096.59 37852.06 2017-07-12 04:50:51.000 193 33771.06 166.15 17096.60 88888.00 2017-07-12 04:50:52.000 193 33771.04 166.18 17096.58 88888.00 2017-07-12 04:50:53.000 193 33771.03 166.17 17096.60 88888.00 2017-07-12 04:50:54.000 193 33770.99 166.16 17096.63 88888.00 2017-07-12 04:50:55.000 193 33770.94 166.19 17096.65 37852.00 2017-07-12 04:50:56.000 193 33770.98 166.16 17096.61 88888.00 2017-07-12 04:50:57.000 193 33770.97 166.15 17096.63 88888.00 2017-07-12 04:50:58.000 193 33770.99 166.15 17096.62 88888.00 2017-07-12 04:50:59.000 193 33770.98 166.19 17096.59 88888.00 2017-07-12 04:51:00.000 193 33771.00 166.24 17096.61 37852.00 2017-07-12 04:51:01.000 193 33770.99 166.23 17096.60 88888.00 2017-07-12 04:51:02.000 193 33771.02 166.19 17096.63 88888.00 2017-07-12 04:51:03.000 193 33771.01 166.17 17096.61 88888.00 2017-07-12 04:51:04.000 193 33771.03 166.19 17096.62 88888.00 2017-07-12 04:51:05.000 193 33771.00 166.20 17096.60 37852.07 2017-07-12 04:51:06.000 193 33771.01 166.21 17096.58 88888.00 2017-07-12 04:51:07.000 193 33771.02 166.21 17096.57 88888.00 2017-07-12 04:51:08.000 193 33771.01 166.17 17096.57 88888.00 2017-07-12 04:51:09.000 193 33771.01 166.18 17096.58 88888.00 2017-07-12 04:51:10.000 193 33771.04 166.21 17096.54 37852.06 2017-07-12 04:51:11.000 193 33771.05 166.24 17096.55 88888.00 2017-07-12 04:51:12.000 193 33771.09 166.24 17096.56 88888.00 2017-07-12 04:51:13.000 193 33771.09 166.23 17096.58 88888.00 2017-07-12 04:51:14.000 193 33771.09 166.21 17096.60 88888.00 2017-07-12 04:51:15.000 193 33771.06 166.20 17096.61 37852.00 2017-07-12 04:51:16.000 193 33771.05 166.17 17096.57 88888.00 2017-07-12 04:51:17.000 193 33771.07 166.16 17096.55 88888.00 2017-07-12 04:51:18.000 193 33771.08 166.16 17096.59 88888.00 2017-07-12 04:51:19.000 193 33771.06 166.15 17096.57 88888.00 2017-07-12 04:51:20.000 193 33771.09 166.15 17096.54 37852.17 2017-07-12 04:51:21.000 193 33771.10 166.16 17096.53 88888.00 2017-07-12 04:51:22.000 193 33771.09 166.16 17096.50 88888.00 2017-07-12 04:51:23.000 193 33771.10 166.14 17096.50 88888.00 2017-07-12 04:51:24.000 193 33771.10 166.19 17096.55 88888.00 2017-07-12 04:51:25.000 193 33771.10 166.19 17096.59 37852.18 2017-07-12 04:51:26.000 193 33771.15 166.16 17096.57 88888.00 2017-07-12 04:51:27.000 193 33771.20 166.19 17096.59 88888.00 2017-07-12 04:51:28.000 193 33771.20 166.12 17096.56 88888.00 2017-07-12 04:51:29.000 193 33771.22 166.10 17096.56 88888.00 2017-07-12 04:51:30.000 193 33771.21 166.09 17096.56 37852.10 2017-07-12 04:51:31.000 193 33771.15 166.09 17096.57 88888.00 2017-07-12 04:51:32.000 193 33771.18 166.12 17096.55 88888.00 2017-07-12 04:51:33.000 193 33771.20 166.12 17096.55 88888.00 2017-07-12 04:51:34.000 193 33771.25 166.12 17096.60 88888.00 2017-07-12 04:51:35.000 193 33771.18 166.13 17096.61 37852.09 2017-07-12 04:51:36.000 193 33771.18 166.10 17096.57 88888.00 2017-07-12 04:51:37.000 193 33771.22 166.16 17096.57 88888.00 2017-07-12 04:51:38.000 193 33771.22 166.17 17096.57 88888.00 2017-07-12 04:51:39.000 193 33771.20 166.19 17096.60 88888.00 2017-07-12 04:51:40.000 193 33771.18 166.19 17096.58 37852.11 2017-07-12 04:51:41.000 193 33771.16 166.19 17096.55 88888.00 2017-07-12 04:51:42.000 193 33771.19 166.23 17096.56 88888.00 2017-07-12 04:51:43.000 193 33771.22 166.22 17096.55 88888.00 2017-07-12 04:51:44.000 193 33771.19 166.20 17096.53 88888.00 2017-07-12 04:51:45.000 193 33771.21 166.17 17096.54 37852.19 2017-07-12 04:51:46.000 193 33771.28 166.14 17096.54 88888.00 2017-07-12 04:51:47.000 193 33771.24 166.13 17096.58 88888.00 2017-07-12 04:51:48.000 193 33771.21 166.15 17096.58 88888.00 2017-07-12 04:51:49.000 193 33771.17 166.17 17096.56 88888.00 2017-07-12 04:51:50.000 193 33771.18 166.20 17096.59 37852.15 2017-07-12 04:51:51.000 193 33771.18 166.18 17096.56 88888.00 2017-07-12 04:51:52.000 193 33771.20 166.21 17096.57 88888.00 2017-07-12 04:51:53.000 193 33771.20 166.15 17096.53 88888.00 2017-07-12 04:51:54.000 193 33771.25 166.12 17096.54 88888.00 2017-07-12 04:51:55.000 193 33771.28 166.10 17096.55 37852.10 2017-07-12 04:51:56.000 193 33771.30 166.12 17096.56 88888.00 2017-07-12 04:51:57.000 193 33771.30 166.13 17096.58 88888.00 2017-07-12 04:51:58.000 193 33771.31 166.13 17096.59 88888.00 2017-07-12 04:51:59.000 193 33771.33 166.13 17096.56 88888.00 2017-07-12 04:52:00.000 193 33771.34 166.12 17096.57 37852.22 2017-07-12 04:52:01.000 193 33771.32 166.13 17096.59 88888.00 2017-07-12 04:52:02.000 193 33771.33 166.14 17096.59 88888.00 2017-07-12 04:52:03.000 193 33771.34 166.14 17096.56 88888.00 2017-07-12 04:52:04.000 193 33771.34 166.14 17096.57 88888.00 2017-07-12 04:52:05.000 193 33771.36 166.11 17096.54 37852.29 2017-07-12 04:52:06.000 193 33771.38 166.10 17096.51 88888.00 2017-07-12 04:52:07.000 193 33771.40 166.13 17096.50 88888.00 2017-07-12 04:52:08.000 193 33771.38 166.12 17096.49 88888.00 2017-07-12 04:52:09.000 193 33771.36 166.12 17096.51 88888.00 2017-07-12 04:52:10.000 193 33771.40 166.14 17096.55 37852.30 2017-07-12 04:52:11.000 193 33771.41 166.11 17096.54 88888.00 2017-07-12 04:52:12.000 193 33771.43 166.13 17096.51 88888.00 2017-07-12 04:52:13.000 193 33771.43 166.14 17096.50 88888.00 2017-07-12 04:52:14.000 193 33771.42 166.12 17096.55 88888.00 2017-07-12 04:52:15.000 193 33771.42 166.13 17096.54 37852.25 2017-07-12 04:52:16.000 193 33771.44 166.15 17096.51 88888.00 2017-07-12 04:52:17.000 193 33771.36 166.16 17096.55 88888.00 2017-07-12 04:52:18.000 193 33771.34 166.15 17096.57 88888.00 2017-07-12 04:52:19.000 193 33771.36 166.17 17096.57 88888.00 2017-07-12 04:52:20.000 193 33771.35 166.15 17096.59 37852.29 2017-07-12 04:52:21.000 193 33771.34 166.14 17096.56 88888.00 2017-07-12 04:52:22.000 193 33771.36 166.15 17096.57 88888.00 2017-07-12 04:52:23.000 193 33771.32 166.17 17096.58 88888.00 2017-07-12 04:52:24.000 193 33771.33 166.19 17096.59 88888.00 2017-07-12 04:52:25.000 193 33771.32 166.25 17096.60 37852.30 2017-07-12 04:52:26.000 193 33771.28 166.27 17096.61 88888.00 2017-07-12 04:52:27.000 193 33771.28 166.25 17096.60 88888.00 2017-07-12 04:52:28.000 193 33771.29 166.27 17096.62 88888.00 2017-07-12 04:52:29.000 193 33771.30 166.24 17096.61 88888.00 2017-07-12 04:52:30.000 193 33771.34 166.23 17096.60 37852.33 2017-07-12 04:52:31.000 193 33771.31 166.25 17096.57 88888.00 2017-07-12 04:52:32.000 193 33771.29 166.29 17096.59 88888.00 2017-07-12 04:52:33.000 193 33771.32 166.31 17096.61 88888.00 2017-07-12 04:52:34.000 193 33771.32 166.27 17096.57 88888.00 2017-07-12 04:52:35.000 193 33771.32 166.27 17096.57 37852.21 2017-07-12 04:52:36.000 193 33771.28 166.30 17096.64 88888.00 2017-07-12 04:52:37.000 193 33771.28 166.31 17096.63 88888.00 2017-07-12 04:52:38.000 193 33771.33 166.28 17096.63 88888.00 2017-07-12 04:52:39.000 193 33771.30 166.26 17096.64 88888.00 2017-07-12 04:52:40.000 193 33771.27 166.26 17096.65 37852.30 2017-07-12 04:52:41.000 193 33771.21 166.23 17096.62 88888.00 2017-07-12 04:52:42.000 193 33771.20 166.29 17096.63 88888.00 2017-07-12 04:52:43.000 193 33771.23 166.30 17096.62 88888.00 2017-07-12 04:52:44.000 193 33771.24 166.32 17096.59 88888.00 2017-07-12 04:52:45.000 193 33771.24 166.27 17096.59 37852.30 2017-07-12 04:52:46.000 193 33771.24 166.27 17096.64 88888.00 2017-07-12 04:52:47.000 193 33771.26 166.27 17096.64 88888.00 2017-07-12 04:52:48.000 193 33771.30 166.25 17096.63 88888.00 2017-07-12 04:52:49.000 193 33771.26 166.26 17096.63 88888.00 2017-07-12 04:52:50.000 193 33771.28 166.28 17096.60 37852.25 2017-07-12 04:52:51.000 193 33771.25 166.30 17096.61 88888.00 2017-07-12 04:52:52.000 193 33771.23 166.34 17096.67 88888.00 2017-07-12 04:52:53.000 193 33771.22 166.37 17096.66 88888.00 2017-07-12 04:52:54.000 193 33771.25 166.39 17096.67 88888.00 2017-07-12 04:52:55.000 193 33771.25 166.40 17096.69 37852.30 2017-07-12 04:52:56.000 193 33771.27 166.40 17096.69 88888.00 2017-07-12 04:52:57.000 193 33771.27 166.42 17096.66 88888.00 2017-07-12 04:52:58.000 193 33771.26 166.44 17096.66 88888.00 2017-07-12 04:52:59.000 193 33771.26 166.45 17096.69 88888.00 2017-07-12 04:53:00.000 193 33771.25 166.48 17096.68 37852.25 2017-07-12 04:53:01.000 193 33771.24 166.48 17096.67 88888.00 2017-07-12 04:53:02.000 193 33771.22 166.50 17096.71 88888.00 2017-07-12 04:53:03.000 193 33771.21 166.52 17096.67 88888.00 2017-07-12 04:53:04.000 193 33771.23 166.48 17096.63 88888.00 2017-07-12 04:53:05.000 193 33771.23 166.49 17096.61 37852.22 2017-07-12 04:53:06.000 193 33771.22 166.48 17096.64 88888.00 2017-07-12 04:53:07.000 193 33771.21 166.52 17096.65 88888.00 2017-07-12 04:53:08.000 193 33771.20 166.51 17096.65 88888.00 2017-07-12 04:53:09.000 193 33771.22 166.54 17096.62 88888.00 2017-07-12 04:53:10.000 193 33771.23 166.58 17096.65 37852.19 2017-07-12 04:53:11.000 193 33771.22 166.56 17096.64 88888.00 2017-07-12 04:53:12.000 193 33771.21 166.52 17096.64 88888.00 2017-07-12 04:53:13.000 193 33771.15 166.52 17096.68 88888.00 2017-07-12 04:53:14.000 193 33771.17 166.55 17096.65 88888.00 2017-07-12 04:53:15.000 193 33771.17 166.57 17096.67 37852.16 2017-07-12 04:53:16.000 193 33771.22 166.58 17096.69 88888.00 2017-07-12 04:53:17.000 193 33771.20 166.59 17096.67 88888.00 2017-07-12 04:53:18.000 193 33771.19 166.61 17096.61 88888.00 2017-07-12 04:53:19.000 193 33771.15 166.60 17096.65 88888.00 2017-07-12 04:53:20.000 193 33771.12 166.61 17096.66 37852.28 2017-07-12 04:53:21.000 193 33771.09 166.59 17096.67 88888.00 2017-07-12 04:53:22.000 193 33771.15 166.55 17096.63 88888.00 2017-07-12 04:53:23.000 193 33771.23 166.56 17096.58 88888.00 2017-07-12 04:53:24.000 193 33771.21 166.64 17096.58 88888.00 2017-07-12 04:53:25.000 193 33771.20 166.63 17096.59 37852.24 2017-07-12 04:53:26.000 193 33771.20 166.67 17096.63 88888.00 2017-07-12 04:53:27.000 193 33771.23 166.70 17096.63 88888.00 2017-07-12 04:53:28.000 193 33771.26 166.72 17096.64 88888.00 2017-07-12 04:53:29.000 193 33771.28 166.74 17096.63 88888.00 2017-07-12 04:53:30.000 193 33771.31 166.76 17096.62 37852.21 2017-07-12 04:53:31.000 193 33771.30 166.76 17096.60 88888.00 2017-07-12 04:53:32.000 193 33771.28 166.78 17096.58 88888.00 2017-07-12 04:53:33.000 193 33771.30 166.80 17096.55 88888.00 2017-07-12 04:53:34.000 193 33771.30 166.84 17096.57 88888.00 2017-07-12 04:53:35.000 193 33771.30 166.84 17096.59 37852.22 2017-07-12 04:53:36.000 193 33771.32 166.85 17096.61 88888.00 2017-07-12 04:53:37.000 193 33771.32 166.83 17096.63 88888.00 2017-07-12 04:53:38.000 193 33771.32 166.86 17096.59 88888.00 2017-07-12 04:53:39.000 193 33771.31 166.89 17096.55 88888.00 2017-07-12 04:53:40.000 193 33771.32 166.84 17096.55 37852.36 2017-07-12 04:53:41.000 193 33771.33 166.84 17096.56 88888.00 2017-07-12 04:53:42.000 193 33771.35 166.82 17096.56 88888.00 2017-07-12 04:53:43.000 193 33771.37 166.86 17096.58 88888.00 2017-07-12 04:53:44.000 193 33771.37 166.89 17096.58 88888.00 2017-07-12 04:53:45.000 193 33771.36 166.90 17096.58 37852.34 2017-07-12 04:53:46.000 193 33771.36 166.92 17096.55 88888.00 2017-07-12 04:53:47.000 193 33771.35 166.93 17096.57 88888.00 2017-07-12 04:53:48.000 193 33771.37 166.91 17096.55 88888.00 2017-07-12 04:53:49.000 193 33771.36 166.91 17096.54 88888.00 2017-07-12 04:53:50.000 193 33771.38 166.92 17096.55 37852.42 2017-07-12 04:53:51.000 193 33771.38 166.93 17096.57 88888.00 2017-07-12 04:53:52.000 193 33771.38 166.91 17096.53 88888.00 2017-07-12 04:53:53.000 193 33771.34 166.90 17096.57 88888.00 2017-07-12 04:53:54.000 193 33771.40 166.90 17096.54 88888.00 2017-07-12 04:53:55.000 193 33771.40 166.92 17096.56 37852.32 2017-07-12 04:53:56.000 193 33771.39 166.95 17096.56 88888.00 2017-07-12 04:53:57.000 193 33771.41 166.94 17096.57 88888.00 2017-07-12 04:53:58.000 193 33771.42 166.92 17096.58 88888.00 2017-07-12 04:53:59.000 193 33771.45 166.96 17096.59 88888.00 2017-07-12 04:54:00.000 193 33771.44 166.95 17096.55 37852.39 2017-07-12 04:54:01.000 193 33771.44 166.95 17096.56 88888.00 2017-07-12 04:54:02.000 193 33771.44 166.97 17096.57 88888.00 2017-07-12 04:54:03.000 193 33771.42 166.96 17096.54 88888.00 2017-07-12 04:54:04.000 193 33771.41 166.97 17096.53 88888.00 2017-07-12 04:54:05.000 193 33771.45 166.95 17096.53 37852.36 2017-07-12 04:54:06.000 193 33771.45 167.01 17096.51 88888.00 2017-07-12 04:54:07.000 193 33771.45 167.01 17096.54 88888.00 2017-07-12 04:54:08.000 193 33771.47 166.98 17096.50 88888.00 2017-07-12 04:54:09.000 193 33771.48 167.00 17096.51 88888.00 2017-07-12 04:54:10.000 193 33771.46 167.01 17096.53 37852.45 2017-07-12 04:54:11.000 193 33771.47 166.99 17096.54 88888.00 2017-07-12 04:54:12.000 193 33771.47 166.98 17096.54 88888.00 2017-07-12 04:54:13.000 193 33771.42 166.98 17096.56 88888.00 2017-07-12 04:54:14.000 193 33771.43 167.01 17096.51 88888.00 2017-07-12 04:54:15.000 193 33771.40 167.03 17096.52 37852.37 2017-07-12 04:54:16.000 193 33771.42 167.05 17096.55 88888.00 2017-07-12 04:54:17.000 193 33771.44 167.08 17096.56 88888.00 2017-07-12 04:54:18.000 193 33771.44 167.07 17096.56 88888.00 2017-07-12 04:54:19.000 193 33771.44 167.07 17096.55 88888.00 2017-07-12 04:54:20.000 193 33771.44 167.04 17096.57 37852.47 2017-07-12 04:54:21.000 193 33771.47 167.06 17096.53 88888.00 2017-07-12 04:54:22.000 193 33771.49 167.08 17096.55 88888.00 2017-07-12 04:54:23.000 193 33771.50 167.12 17096.52 88888.00 2017-07-12 04:54:24.000 193 33771.50 167.15 17096.58 88888.00 2017-07-12 04:54:25.000 193 33771.50 167.14 17096.62 37852.50 2017-07-12 04:54:26.000 193 33771.51 167.15 17096.66 88888.00 2017-07-12 04:54:27.000 193 33771.50 167.18 17096.66 88888.00 2017-07-12 04:54:28.000 193 33771.49 167.16 17096.62 88888.00 2017-07-12 04:54:29.000 193 33771.49 167.18 17096.60 88888.00 2017-07-12 04:54:30.000 193 33771.49 167.20 17096.57 37852.43 2017-07-12 04:54:31.000 193 33771.50 167.19 17096.58 88888.00 2017-07-12 04:54:32.000 193 33771.51 167.12 17096.59 88888.00 2017-07-12 04:54:33.000 193 33771.48 167.01 17096.58 88888.00 2017-07-12 04:54:34.000 193 33771.49 167.02 17096.61 88888.00 2017-07-12 04:54:35.000 193 33771.47 167.02 17096.62 37852.50 2017-07-12 04:54:36.000 193 33771.45 167.03 17096.63 88888.00 2017-07-12 04:54:37.000 193 33771.44 167.04 17096.64 88888.00 2017-07-12 04:54:38.000 193 33771.43 167.05 17096.63 88888.00 2017-07-12 04:54:39.000 193 33771.44 167.04 17096.65 88888.00 2017-07-12 04:54:40.000 193 33771.46 167.02 17096.60 37852.52 2017-07-12 04:54:41.000 193 33771.48 167.04 17096.60 88888.00 2017-07-12 04:54:42.000 193 33771.48 167.04 17096.61 88888.00 2017-07-12 04:54:43.000 193 33771.49 167.08 17096.62 88888.00 2017-07-12 04:54:44.000 193 33771.47 167.05 17096.60 88888.00 2017-07-12 04:54:45.000 193 33771.47 167.05 17096.64 37852.56 2017-07-12 04:54:46.000 193 33771.45 167.05 17096.63 88888.00 2017-07-12 04:54:47.000 193 33771.45 167.03 17096.61 88888.00 2017-07-12 04:54:48.000 193 33771.44 167.03 17096.64 88888.00 2017-07-12 04:54:49.000 193 33771.46 167.02 17096.61 88888.00 2017-07-12 04:54:50.000 193 33771.50 167.06 17096.59 37852.48 2017-07-12 04:54:51.000 193 33771.47 167.06 17096.54 88888.00 2017-07-12 04:54:52.000 193 33771.46 167.07 17096.51 88888.00 2017-07-12 04:54:53.000 193 33771.49 167.07 17096.55 88888.00 2017-07-12 04:54:54.000 193 33771.50 167.05 17096.57 88888.00 2017-07-12 04:54:55.000 193 33771.45 167.05 17096.59 37852.38 2017-07-12 04:54:56.000 193 33771.49 167.07 17096.56 88888.00 2017-07-12 04:54:57.000 193 33771.53 167.01 17096.54 88888.00 2017-07-12 04:54:58.000 193 33771.51 167.04 17096.54 88888.00 2017-07-12 04:54:59.000 193 33771.51 167.02 17096.56 88888.00 2017-07-12 04:55:00.000 193 33771.55 166.98 17096.53 37852.56 2017-07-12 04:55:01.000 193 33771.56 167.00 17096.58 88888.00 2017-07-12 04:55:02.000 193 33771.57 167.00 17096.61 88888.00 2017-07-12 04:55:03.000 193 33771.56 167.04 17096.60 88888.00 2017-07-12 04:55:04.000 193 33771.58 167.00 17096.61 88888.00 2017-07-12 04:55:05.000 193 33771.58 167.03 17096.61 37852.42 2017-07-12 04:55:06.000 193 33771.57 167.10 17096.60 88888.00 2017-07-12 04:55:07.000 193 33771.54 167.01 17096.56 88888.00 2017-07-12 04:55:08.000 193 33771.57 166.99 17096.57 88888.00 2017-07-12 04:55:09.000 193 33771.58 167.00 17096.57 88888.00 2017-07-12 04:55:10.000 193 33771.54 166.92 17096.56 37852.60 2017-07-12 04:55:11.000 193 33771.55 166.95 17096.56 88888.00 2017-07-12 04:55:12.000 193 33771.57 167.00 17096.57 88888.00 2017-07-12 04:55:13.000 193 33771.58 167.02 17096.58 88888.00 2017-07-12 04:55:14.000 193 33771.60 167.02 17096.55 88888.00 2017-07-12 04:55:15.000 193 33771.60 166.99 17096.60 37852.65 2017-07-12 04:55:16.000 193 33771.58 167.03 17096.58 88888.00 2017-07-12 04:55:17.000 193 33771.57 167.03 17096.56 88888.00 2017-07-12 04:55:18.000 193 33771.58 166.98 17096.56 88888.00 2017-07-12 04:55:19.000 193 33771.58 166.96 17096.59 88888.00 2017-07-12 04:55:20.000 193 33771.62 166.98 17096.56 37852.52 2017-07-12 04:55:21.000 193 33771.63 167.02 17096.53 88888.00 2017-07-12 04:55:22.000 193 33771.64 167.02 17096.53 88888.00 2017-07-12 04:55:23.000 193 33771.63 166.98 17096.51 88888.00 2017-07-12 04:55:24.000 193 33771.63 166.94 17096.53 88888.00 2017-07-12 04:55:25.000 193 33771.63 166.93 17096.51 37852.65 2017-07-12 04:55:26.000 193 33771.61 166.95 17096.51 88888.00 2017-07-12 04:55:27.000 193 33771.61 166.97 17096.53 88888.00 2017-07-12 04:55:28.000 193 33771.64 166.96 17096.51 88888.00 2017-07-12 04:55:29.000 193 33771.65 166.97 17096.47 88888.00 2017-07-12 04:55:30.000 193 33771.67 166.95 17096.51 37852.68 2017-07-12 04:55:31.000 193 33771.62 166.95 17096.48 88888.00 2017-07-12 04:55:32.000 193 33771.66 166.93 17096.48 88888.00 2017-07-12 04:55:33.000 193 33771.71 166.93 17096.50 88888.00 2017-07-12 04:55:34.000 193 33771.69 166.90 17096.49 88888.00 2017-07-12 04:55:35.000 193 33771.69 166.93 17096.47 37852.69 2017-07-12 04:55:36.000 193 33771.69 166.94 17096.48 88888.00 2017-07-12 04:55:37.000 193 33771.69 166.99 17096.48 88888.00 2017-07-12 04:55:38.000 193 33771.74 167.00 17096.49 88888.00 2017-07-12 04:55:39.000 193 33771.72 166.97 17096.51 88888.00 2017-07-12 04:55:40.000 193 33771.71 167.00 17096.53 37852.60 2017-07-12 04:55:41.000 193 33771.71 166.99 17096.52 88888.00 2017-07-12 04:55:42.000 193 33771.68 166.96 17096.49 88888.00 2017-07-12 04:55:43.000 193 33771.70 166.94 17096.45 88888.00 2017-07-12 04:55:44.000 193 33771.73 166.94 17096.43 88888.00 2017-07-12 04:55:45.000 193 33771.74 166.91 17096.48 37852.75 2017-07-12 04:55:46.000 193 33771.71 166.91 17096.50 88888.00 2017-07-12 04:55:47.000 193 33771.71 166.91 17096.49 88888.00 2017-07-12 04:55:48.000 193 33771.76 166.91 17096.48 88888.00 2017-07-12 04:55:49.000 193 33771.77 166.93 17096.48 88888.00 2017-07-12 04:55:50.000 193 33771.74 166.92 17096.47 37852.72 2017-07-12 04:55:51.000 193 33771.74 166.92 17096.48 88888.00 2017-07-12 04:55:52.000 193 33771.74 166.88 17096.49 88888.00 2017-07-12 04:55:53.000 193 33771.74 166.89 17096.51 88888.00 2017-07-12 04:55:54.000 193 33771.76 166.89 17096.52 88888.00 2017-07-12 04:55:55.000 193 33771.79 166.86 17096.55 37852.76 2017-07-12 04:55:56.000 193 33771.80 166.86 17096.57 88888.00 2017-07-12 04:55:57.000 193 33771.79 166.88 17096.52 88888.00 2017-07-12 04:55:58.000 193 33771.82 166.87 17096.51 88888.00 2017-07-12 04:55:59.000 193 33771.84 166.87 17096.54 88888.00 2017-07-12 04:56:00.000 193 33771.82 166.85 17096.54 37852.84 2017-07-12 04:56:01.000 193 33771.83 166.82 17096.52 88888.00 2017-07-12 04:56:02.000 193 33771.80 166.81 17096.52 88888.00 2017-07-12 04:56:03.000 193 33771.80 166.78 17096.48 88888.00 2017-07-12 04:56:04.000 193 33771.83 166.78 17096.49 88888.00 2017-07-12 04:56:05.000 193 33771.83 166.79 17096.50 37852.78 2017-07-12 04:56:06.000 193 33771.83 166.75 17096.54 88888.00 2017-07-12 04:56:07.000 193 33771.84 166.80 17096.55 88888.00 2017-07-12 04:56:08.000 193 33771.87 166.80 17096.55 88888.00 2017-07-12 04:56:09.000 193 33771.85 166.74 17096.54 88888.00 2017-07-12 04:56:10.000 193 33771.84 166.77 17096.50 37852.82 2017-07-12 04:56:11.000 193 33771.88 166.80 17096.51 88888.00 2017-07-12 04:56:12.000 193 33771.86 166.78 17096.52 88888.00 2017-07-12 04:56:13.000 193 33771.84 166.77 17096.55 88888.00 2017-07-12 04:56:14.000 193 33771.85 166.78 17096.55 88888.00 2017-07-12 04:56:15.000 193 33771.85 166.76 17096.56 37852.86 2017-07-12 04:56:16.000 193 33771.87 166.81 17096.56 88888.00 2017-07-12 04:56:17.000 193 33771.86 166.82 17096.53 88888.00 2017-07-12 04:56:18.000 193 33771.86 166.82 17096.55 88888.00 2017-07-12 04:56:19.000 193 33771.86 166.80 17096.53 88888.00 2017-07-12 04:56:20.000 193 33771.89 166.83 17096.51 37852.87 2017-07-12 04:56:21.000 193 33771.90 166.83 17096.51 88888.00 2017-07-12 04:56:22.000 193 33771.88 166.81 17096.58 88888.00 2017-07-12 04:56:23.000 193 33771.85 166.80 17096.54 88888.00 2017-07-12 04:56:24.000 193 33771.85 166.83 17096.53 88888.00 2017-07-12 04:56:25.000 193 33771.91 166.82 17096.53 37852.89 2017-07-12 04:56:26.000 193 33771.88 166.81 17096.54 88888.00 2017-07-12 04:56:27.000 193 33771.88 166.81 17096.58 88888.00 2017-07-12 04:56:28.000 193 33771.85 166.83 17096.56 88888.00 2017-07-12 04:56:29.000 193 33771.84 166.83 17096.54 88888.00 2017-07-12 04:56:30.000 193 33771.86 166.81 17096.59 37852.84 2017-07-12 04:56:31.000 193 33771.86 166.84 17096.65 88888.00 2017-07-12 04:56:32.000 193 33771.85 166.84 17096.66 88888.00 2017-07-12 04:56:33.000 193 33771.83 166.84 17096.67 88888.00 2017-07-12 04:56:34.000 193 33771.76 166.83 17096.66 88888.00 2017-07-12 04:56:35.000 193 33771.79 166.89 17096.63 37852.67 2017-07-12 04:56:36.000 193 33771.81 166.89 17096.60 88888.00 2017-07-12 04:56:37.000 193 33771.80 166.89 17096.54 88888.00 2017-07-12 04:56:38.000 193 33771.81 166.87 17096.54 88888.00 2017-07-12 04:56:39.000 193 33771.80 166.87 17096.54 88888.00 2017-07-12 04:56:40.000 193 33771.84 166.89 17096.58 37852.94 2017-07-12 04:56:41.000 193 33771.87 166.91 17096.59 88888.00 2017-07-12 04:56:42.000 193 33771.90 166.91 17096.57 88888.00 2017-07-12 04:56:43.000 193 33771.89 166.89 17096.56 88888.00 2017-07-12 04:56:44.000 193 33771.86 166.86 17096.61 88888.00 2017-07-12 04:56:45.000 193 33771.86 166.90 17096.62 37852.91 2017-07-12 04:56:46.000 193 33771.85 166.95 17096.63 88888.00 2017-07-12 04:56:47.000 193 33771.86 166.95 17096.64 88888.00 2017-07-12 04:56:48.000 193 33771.85 166.91 17096.68 88888.00 2017-07-12 04:56:49.000 193 33771.83 166.95 17096.69 88888.00 2017-07-12 04:56:50.000 193 33771.84 166.94 17096.69 37852.84 2017-07-12 04:56:51.000 193 33771.85 166.94 17096.64 88888.00 2017-07-12 04:56:52.000 193 33771.89 166.94 17096.61 88888.00 2017-07-12 04:56:53.000 193 33771.86 166.93 17096.61 88888.00 2017-07-12 04:56:54.000 193 33771.80 166.95 17096.61 88888.00 2017-07-12 04:56:55.000 193 33771.80 166.94 17096.62 37852.88 2017-07-12 04:56:56.000 193 33771.82 167.00 17096.67 88888.00 2017-07-12 04:56:57.000 193 33771.80 166.99 17096.71 88888.00 2017-07-12 04:56:58.000 193 33771.77 166.99 17096.68 88888.00 2017-07-12 04:56:59.000 193 33771.81 167.04 17096.68 88888.00 2017-07-12 04:57:00.000 193 33771.79 167.02 17096.69 37852.80 2017-07-12 04:57:01.000 193 33771.82 166.98 17096.70 88888.00 2017-07-12 04:57:02.000 193 33771.85 166.96 17096.67 88888.00 2017-07-12 04:57:03.000 193 33771.88 166.96 17096.68 88888.00 2017-07-12 04:57:04.000 193 33771.87 166.91 17096.68 88888.00 2017-07-12 04:57:05.000 193 33771.84 166.92 17096.74 37852.84 2017-07-12 04:57:06.000 193 33771.85 166.97 17096.79 88888.00 2017-07-12 04:57:07.000 193 33771.87 167.00 17096.79 88888.00 2017-07-12 04:57:08.000 193 33771.90 166.99 17096.77 88888.00 2017-07-12 04:57:09.000 193 33771.88 166.99 17096.70 88888.00 2017-07-12 04:57:10.000 193 33771.85 166.94 17096.66 37852.89 2017-07-12 04:57:11.000 193 33771.85 166.91 17096.64 88888.00 2017-07-12 04:57:12.000 193 33771.87 166.92 17096.66 88888.00 2017-07-12 04:57:13.000 193 33771.89 166.96 17096.72 88888.00 2017-07-12 04:57:14.000 193 33771.94 166.96 17096.70 88888.00 2017-07-12 04:57:15.000 193 33771.93 166.94 17096.67 37852.90 2017-07-12 04:57:16.000 193 33771.88 166.95 17096.70 88888.00 2017-07-12 04:57:17.000 193 33771.85 166.98 17096.73 88888.00 2017-07-12 04:57:18.000 193 33771.90 166.98 17096.75 88888.00 2017-07-12 04:57:19.000 193 33771.90 166.96 17096.75 88888.00 2017-07-12 04:57:20.000 193 33771.94 166.94 17096.73 37852.86 2017-07-12 04:57:21.000 193 33771.98 166.95 17096.76 88888.00 2017-07-12 04:57:22.000 193 33771.94 166.95 17096.73 88888.00 2017-07-12 04:57:23.000 193 33771.92 166.95 17096.72 88888.00 2017-07-12 04:57:24.000 193 33771.93 167.01 17096.73 88888.00 2017-07-12 04:57:25.000 193 33771.96 167.02 17096.76 37852.94 2017-07-12 04:57:26.000 193 33771.95 167.04 17096.74 88888.00 2017-07-12 04:57:27.000 193 33771.92 166.99 17096.70 88888.00 2017-07-12 04:57:28.000 193 33771.95 167.02 17096.73 88888.00 2017-07-12 04:57:29.000 193 33771.99 167.02 17096.72 88888.00 2017-07-12 04:57:30.000 193 33771.99 167.00 17096.68 37852.92 2017-07-12 04:57:31.000 193 33771.97 167.00 17096.70 88888.00 2017-07-12 04:57:32.000 193 33771.96 167.02 17096.71 88888.00 2017-07-12 04:57:33.000 193 33771.94 166.98 17096.70 88888.00 2017-07-12 04:57:34.000 193 33771.95 167.01 17096.71 88888.00 2017-07-12 04:57:35.000 193 33771.97 167.00 17096.72 37852.92 2017-07-12 04:57:36.000 193 33771.99 167.02 17096.73 88888.00 2017-07-12 04:57:37.000 193 33771.98 167.02 17096.76 88888.00 2017-07-12 04:57:38.000 193 33771.94 167.02 17096.78 88888.00 2017-07-12 04:57:39.000 193 33771.93 166.99 17096.74 88888.00 2017-07-12 04:57:40.000 193 33771.92 166.97 17096.75 37852.95 2017-07-12 04:57:41.000 193 33771.93 166.99 17096.79 88888.00 2017-07-12 04:57:42.000 193 33771.95 166.99 17096.79 88888.00 2017-07-12 04:57:43.000 193 33771.94 166.98 17096.75 88888.00 2017-07-12 04:57:44.000 193 33771.94 167.02 17096.74 88888.00 2017-07-12 04:57:45.000 193 33771.91 167.03 17096.73 37852.92 2017-07-12 04:57:46.000 193 33771.88 167.04 17096.74 88888.00 2017-07-12 04:57:47.000 193 33771.90 167.07 17096.76 88888.00 2017-07-12 04:57:48.000 193 33771.94 167.08 17096.76 88888.00 2017-07-12 04:57:49.000 193 33771.89 167.07 17096.74 88888.00 2017-07-12 04:57:50.000 193 33771.93 167.05 17096.75 37852.89 2017-07-12 04:57:51.000 193 33771.97 167.09 17096.71 88888.00 2017-07-12 04:57:52.000 193 33771.94 167.09 17096.72 88888.00 2017-07-12 04:57:53.000 193 33771.97 167.12 17096.79 88888.00 2017-07-12 04:57:54.000 193 33771.99 167.11 17096.79 88888.00 2017-07-12 04:57:55.000 193 33771.99 167.11 17096.79 37852.91 2017-07-12 04:57:56.000 193 33771.98 167.12 17096.72 88888.00 2017-07-12 04:57:57.000 193 33771.97 167.15 17096.75 88888.00 2017-07-12 04:57:58.000 193 33771.96 167.14 17096.73 88888.00 2017-07-12 04:57:59.000 193 33771.97 167.15 17096.74 88888.00 2017-07-12 04:58:00.000 193 33771.99 167.12 17096.72 37853.00 2017-07-12 04:58:01.000 193 33771.99 167.15 17096.75 88888.00 2017-07-12 04:58:02.000 193 33771.96 167.15 17096.69 88888.00 2017-07-12 04:58:03.000 193 33771.99 167.18 17096.73 88888.00 2017-07-12 04:58:04.000 193 33772.01 167.18 17096.72 88888.00 2017-07-12 04:58:05.000 193 33771.99 167.16 17096.76 37852.91 2017-07-12 04:58:06.000 193 33772.01 167.20 17096.79 88888.00 2017-07-12 04:58:07.000 193 33772.00 167.23 17096.78 88888.00 2017-07-12 04:58:08.000 193 33771.97 167.21 17096.76 88888.00 2017-07-12 04:58:09.000 193 33771.97 167.20 17096.78 88888.00 2017-07-12 04:58:10.000 193 33772.00 167.23 17096.78 37852.94 2017-07-12 04:58:11.000 193 33772.03 167.24 17096.79 88888.00 2017-07-12 04:58:12.000 193 33772.04 167.19 17096.77 88888.00 2017-07-12 04:58:13.000 193 33772.01 167.21 17096.77 88888.00 2017-07-12 04:58:14.000 193 33771.99 167.25 17096.78 88888.00 2017-07-12 04:58:15.000 193 33771.98 167.27 17096.76 37853.01 2017-07-12 04:58:16.000 193 33772.03 167.29 17096.78 88888.00 2017-07-12 04:58:17.000 193 33772.03 167.29 17096.80 88888.00 2017-07-12 04:58:18.000 193 33772.04 167.30 17096.82 88888.00 2017-07-12 04:58:19.000 193 33772.02 167.30 17096.83 88888.00 2017-07-12 04:58:20.000 193 33772.06 167.31 17096.86 37852.93 2017-07-12 04:58:21.000 193 33772.01 167.31 17096.82 88888.00 2017-07-12 04:58:22.000 193 33772.04 167.31 17096.79 88888.00 2017-07-12 04:58:23.000 193 33772.06 167.34 17096.81 88888.00 2017-07-12 04:58:24.000 193 33772.05 167.34 17096.81 88888.00 2017-07-12 04:58:25.000 193 33772.05 167.36 17096.78 37853.02 2017-07-12 04:58:26.000 193 33772.05 167.39 17096.75 88888.00 2017-07-12 04:58:27.000 193 33772.05 167.38 17096.77 88888.00 2017-07-12 04:58:28.000 193 33772.07 167.39 17096.80 88888.00 2017-07-12 04:58:29.000 193 33772.09 167.39 17096.77 88888.00 2017-07-12 04:58:30.000 193 33772.12 167.40 17096.72 37853.03 2017-07-12 04:58:31.000 193 33772.11 167.39 17096.74 88888.00 2017-07-12 04:58:32.000 193 33772.12 167.42 17096.76 88888.00 2017-07-12 04:58:33.000 193 33772.13 167.42 17096.78 88888.00 2017-07-12 04:58:34.000 193 33772.12 167.41 17096.72 88888.00 2017-07-12 04:58:35.000 193 33772.09 167.39 17096.72 37853.09 2017-07-12 04:58:36.000 193 33772.13 167.38 17096.71 88888.00 2017-07-12 04:58:37.000 193 33772.17 167.40 17096.78 88888.00 2017-07-12 04:58:38.000 193 33772.17 167.37 17096.76 88888.00 2017-07-12 04:58:39.000 193 33772.15 167.36 17096.72 88888.00 2017-07-12 04:58:40.000 193 33772.14 167.35 17096.71 37852.98 2017-07-12 04:58:41.000 193 33772.13 167.35 17096.71 88888.00 2017-07-12 04:58:42.000 193 33772.11 167.38 17096.75 88888.00 2017-07-12 04:58:43.000 193 33772.10 167.37 17096.78 88888.00 2017-07-12 04:58:44.000 193 33772.14 167.36 17096.77 88888.00 2017-07-12 04:58:45.000 193 33772.13 167.38 17096.76 37853.08 2017-07-12 04:58:46.000 193 33772.12 167.34 17096.81 88888.00 2017-07-12 04:58:47.000 193 33772.15 167.35 17096.87 88888.00 2017-07-12 04:58:48.000 193 33772.17 167.35 17096.84 88888.00 2017-07-12 04:58:49.000 193 33772.18 167.34 17096.77 88888.00 2017-07-12 04:58:50.000 193 33772.19 167.38 17096.76 37853.13 2017-07-12 04:58:51.000 193 33772.20 167.39 17096.74 88888.00 2017-07-12 04:58:52.000 193 33772.16 167.35 17096.73 88888.00 2017-07-12 04:58:53.000 193 33772.18 167.30 17096.76 88888.00 2017-07-12 04:58:54.000 193 33772.19 167.34 17096.79 88888.00 2017-07-12 04:58:55.000 193 33772.19 167.36 17096.77 37853.04 2017-07-12 04:58:56.000 193 33772.16 167.36 17096.75 88888.00 2017-07-12 04:58:57.000 193 33772.17 167.38 17096.76 88888.00 2017-07-12 04:58:58.000 193 33772.20 167.33 17096.74 88888.00 2017-07-12 04:58:59.000 193 33772.20 167.30 17096.74 88888.00 2017-07-12 04:59:00.000 193 33772.20 167.29 17096.75 37853.19 2017-07-12 04:59:01.000 193 33772.20 167.30 17096.77 88888.00 2017-07-12 04:59:02.000 193 33772.20 167.27 17096.82 88888.00 2017-07-12 04:59:03.000 193 33772.18 167.25 17096.87 88888.00 2017-07-12 04:59:04.000 193 33772.16 167.21 17096.83 88888.00 2017-07-12 04:59:05.000 193 33772.20 167.19 17096.83 37853.18 2017-07-12 04:59:06.000 193 33772.22 167.22 17096.81 88888.00 2017-07-12 04:59:07.000 193 33772.22 167.24 17096.82 88888.00 2017-07-12 04:59:08.000 193 33772.18 167.25 17096.82 88888.00 2017-07-12 04:59:09.000 193 33772.16 167.22 17096.80 88888.00 2017-07-12 04:59:10.000 193 33772.16 167.21 17096.78 37853.17 2017-07-12 04:59:11.000 193 33772.23 167.21 17096.76 88888.00 2017-07-12 04:59:12.000 193 33772.20 167.23 17096.77 88888.00 2017-07-12 04:59:13.000 193 33772.16 167.22 17096.77 88888.00 2017-07-12 04:59:14.000 193 33772.20 167.24 17096.80 88888.00 2017-07-12 04:59:15.000 193 33772.19 167.24 17096.82 37853.13 2017-07-12 04:59:16.000 193 33772.20 167.29 17096.85 88888.00 2017-07-12 04:59:17.000 193 33772.17 167.31 17096.82 88888.00 2017-07-12 04:59:18.000 193 33772.15 167.32 17096.82 88888.00 2017-07-12 04:59:19.000 193 33772.18 167.35 17096.82 88888.00 2017-07-12 04:59:20.000 193 33772.21 167.38 17096.77 37853.20 2017-07-12 04:59:21.000 193 33772.22 167.34 17096.79 88888.00 2017-07-12 04:59:22.000 193 33772.21 167.33 17096.82 88888.00 2017-07-12 04:59:23.000 193 33772.20 167.34 17096.81 88888.00 2017-07-12 04:59:24.000 193 33772.13 167.31 17096.78 88888.00 2017-07-12 04:59:25.000 193 33772.13 167.31 17096.82 37853.13 2017-07-12 04:59:26.000 193 33772.19 167.33 17096.82 88888.00 2017-07-12 04:59:27.000 193 33772.21 167.36 17096.83 88888.00 2017-07-12 04:59:28.000 193 33772.22 167.37 17096.89 88888.00 2017-07-12 04:59:29.000 193 33772.16 167.36 17096.93 88888.00 2017-07-12 04:59:30.000 193 33772.13 167.40 17096.94 37853.10 2017-07-12 04:59:31.000 193 33772.13 167.39 17096.93 88888.00 2017-07-12 04:59:32.000 193 33772.13 167.39 17096.90 88888.00 2017-07-12 04:59:33.000 193 33772.13 167.41 17096.88 88888.00 2017-07-12 04:59:34.000 193 33772.13 167.43 17096.86 88888.00 2017-07-12 04:59:35.000 193 33772.12 167.41 17096.85 37853.19 2017-07-12 04:59:36.000 193 33772.10 167.37 17096.84 88888.00 2017-07-12 04:59:37.000 193 33772.09 167.40 17096.84 88888.00 2017-07-12 04:59:38.000 193 33772.10 167.43 17096.83 88888.00 2017-07-12 04:59:39.000 193 33772.13 167.43 17096.84 88888.00 2017-07-12 04:59:40.000 193 33772.12 167.44 17096.87 37853.12 2017-07-12 04:59:41.000 193 33772.14 167.43 17096.85 88888.00 2017-07-12 04:59:42.000 193 33772.12 167.45 17096.83 88888.00 2017-07-12 04:59:43.000 193 33772.10 167.46 17096.86 88888.00 2017-07-12 04:59:44.000 193 33772.12 167.45 17096.86 88888.00 2017-07-12 04:59:45.000 193 33772.12 167.41 17096.86 37853.12 2017-07-12 04:59:46.000 193 33772.16 167.40 17096.86 88888.00 2017-07-12 04:59:47.000 193 33772.17 167.41 17096.86 88888.00 2017-07-12 04:59:48.000 193 33772.14 167.38 17096.86 88888.00 2017-07-12 04:59:49.000 193 33772.12 167.37 17096.79 88888.00 2017-07-12 04:59:50.000 193 33772.11 167.36 17096.78 37853.23 2017-07-12 04:59:51.000 193 33772.14 167.38 17096.76 88888.00 2017-07-12 04:59:52.000 193 33772.14 167.37 17096.79 88888.00 2017-07-12 04:59:53.000 193 33772.14 167.39 17096.79 88888.00 2017-07-12 04:59:54.000 193 33772.12 167.39 17096.80 88888.00 2017-07-12 04:59:55.000 193 33772.14 167.32 17096.80 37853.15 2017-07-12 04:59:56.000 193 33772.15 167.36 17096.81 88888.00 2017-07-12 04:59:57.000 193 33772.11 167.37 17096.83 88888.00 2017-07-12 04:59:58.000 193 33772.13 167.36 17096.82 88888.00 2017-07-12 04:59:59.000 193 33772.14 167.37 17096.80 88888.00 2017-07-12 05:00:00.000 193 33772.12 167.36 17096.81 37853.14 2017-07-12 05:00:01.000 193 33772.11 167.35 17096.84 88888.00 2017-07-12 05:00:02.000 193 33772.15 167.37 17096.83 88888.00 2017-07-12 05:00:03.000 193 33772.18 167.37 17096.81 88888.00 2017-07-12 05:00:04.000 193 33772.18 167.37 17096.76 88888.00 2017-07-12 05:00:05.000 193 33772.21 167.35 17096.78 37853.21 2017-07-12 05:00:06.000 193 33772.25 167.35 17096.74 88888.00 2017-07-12 05:00:07.000 193 33772.27 167.36 17096.78 88888.00 2017-07-12 05:00:08.000 193 33772.22 167.36 17096.79 88888.00 2017-07-12 05:00:09.000 193 33772.18 167.35 17096.75 88888.00 2017-07-12 05:00:10.000 193 33772.21 167.34 17096.71 37853.21 2017-07-12 05:00:11.000 193 33772.23 167.33 17096.74 88888.00 2017-07-12 05:00:12.000 193 33772.22 167.32 17096.79 88888.00 2017-07-12 05:00:13.000 193 33772.19 167.32 17096.77 88888.00 2017-07-12 05:00:14.000 193 33772.18 167.31 17096.75 88888.00 2017-07-12 05:00:15.000 193 33772.23 167.28 17096.77 37853.14 2017-07-12 05:00:16.000 193 33772.26 167.28 17096.76 88888.00 2017-07-12 05:00:17.000 193 33772.24 167.27 17096.76 88888.00 2017-07-12 05:00:18.000 193 33772.23 167.20 17096.77 88888.00 2017-07-12 05:00:19.000 193 33772.27 167.22 17096.82 88888.00 2017-07-12 05:00:20.000 193 33772.28 167.21 17096.79 37853.24 2017-07-12 05:00:21.000 193 33772.29 167.23 17096.76 88888.00 2017-07-12 05:00:22.000 193 33772.34 167.23 17096.75 88888.00 2017-07-12 05:00:23.000 193 33772.31 167.22 17096.76 88888.00 2017-07-12 05:00:24.000 193 33772.29 167.21 17096.76 88888.00 2017-07-12 05:00:25.000 193 33772.25 167.20 17096.70 37853.24 2017-07-12 05:00:26.000 193 33772.28 167.20 17096.71 88888.00 2017-07-12 05:00:27.000 193 33772.33 167.18 17096.72 88888.00 2017-07-12 05:00:28.000 193 33772.30 167.19 17096.72 88888.00 2017-07-12 05:00:29.000 193 33772.31 167.20 17096.72 88888.00 2017-07-12 05:00:30.000 193 33772.34 167.22 17096.72 37853.35 2017-07-12 05:00:31.000 193 33772.32 167.21 17096.75 88888.00 2017-07-12 05:00:32.000 193 33772.31 167.25 17096.78 88888.00 2017-07-12 05:00:33.000 193 33772.33 167.25 17096.77 88888.00 2017-07-12 05:00:34.000 193 33772.34 167.19 17096.78 88888.00 2017-07-12 05:00:35.000 193 33772.36 167.19 17096.83 37853.27 2017-07-12 05:00:36.000 193 33772.37 167.22 17096.83 88888.00 2017-07-12 05:00:37.000 193 33772.33 167.20 17096.81 88888.00 2017-07-12 05:00:38.000 193 33772.35 167.22 17096.82 88888.00 2017-07-12 05:00:39.000 193 33772.36 167.23 17096.78 88888.00 2017-07-12 05:00:40.000 193 33772.36 167.22 17096.78 37853.19 2017-07-12 05:00:41.000 193 33772.33 167.18 17096.77 88888.00 2017-07-12 05:00:42.000 193 33772.34 167.17 17096.77 88888.00 2017-07-12 05:00:43.000 193 33772.35 167.16 17096.79 88888.00 2017-07-12 05:00:44.000 193 33772.36 167.20 17096.77 88888.00 2017-07-12 05:00:45.000 193 33772.42 167.18 17096.75 37853.29 2017-07-12 05:00:46.000 193 33772.40 167.22 17096.77 88888.00 2017-07-12 05:00:47.000 193 33772.36 167.18 17096.77 88888.00 2017-07-12 05:00:48.000 193 33772.37 167.16 17096.81 88888.00 2017-07-12 05:00:49.000 193 33772.37 167.20 17096.77 88888.00 2017-07-12 05:00:50.000 193 33772.33 167.21 17096.74 37853.29 2017-07-12 05:00:51.000 193 33772.32 167.18 17096.75 88888.00 2017-07-12 05:00:52.000 193 33772.33 167.18 17096.75 88888.00 2017-07-12 05:00:53.000 193 33772.36 167.17 17096.75 88888.00 2017-07-12 05:00:54.000 193 33772.36 167.15 17096.79 88888.00 2017-07-12 05:00:55.000 193 33772.37 167.12 17096.79 37853.30 2017-07-12 05:00:56.000 193 33772.41 167.11 17096.79 88888.00 2017-07-12 05:00:57.000 193 33772.41 167.11 17096.83 88888.00 2017-07-12 05:00:58.000 193 33772.38 167.12 17096.77 88888.00 2017-07-12 05:00:59.000 193 33772.36 167.16 17096.79 88888.00 2017-07-12 05:01:00.000 193 33772.36 167.18 17096.80 37853.22 2017-07-12 05:01:01.000 193 33772.41 167.19 17096.82 88888.00 2017-07-12 05:01:02.000 193 33772.44 167.17 17096.80 88888.00 2017-07-12 05:01:03.000 193 33772.43 167.14 17096.77 88888.00 2017-07-12 05:01:04.000 193 33772.46 167.18 17096.77 88888.00 2017-07-12 05:01:05.000 193 33772.44 167.16 17096.82 37853.31 2017-07-12 05:01:06.000 193 33772.45 167.17 17096.83 88888.00 2017-07-12 05:01:07.000 193 33772.47 167.18 17096.84 88888.00 2017-07-12 05:01:08.000 193 33772.46 167.16 17096.81 88888.00 2017-07-12 05:01:09.000 193 33772.49 167.18 17096.83 88888.00 2017-07-12 05:01:10.000 193 33772.48 167.17 17096.81 37853.34 2017-07-12 05:01:11.000 193 33772.47 167.16 17096.80 88888.00 2017-07-12 05:01:12.000 193 33772.47 167.15 17096.80 88888.00 2017-07-12 05:01:13.000 193 33772.48 167.16 17096.83 88888.00 2017-07-12 05:01:14.000 193 33772.48 167.18 17096.88 88888.00 2017-07-12 05:01:15.000 193 33772.45 167.21 17096.92 37853.36 2017-07-12 05:01:16.000 193 33772.48 167.24 17096.93 88888.00 2017-07-12 05:01:17.000 193 33772.45 167.21 17096.89 88888.00 2017-07-12 05:01:18.000 193 33772.46 167.20 17096.89 88888.00 2017-07-12 05:01:19.000 193 33772.47 167.17 17096.88 88888.00 2017-07-12 05:01:20.000 193 33772.51 167.23 17096.90 37853.29 2017-07-12 05:01:21.000 193 33772.54 167.33 17096.94 88888.00 2017-07-12 05:01:22.000 193 33772.54 167.31 17096.92 88888.00 2017-07-12 05:01:23.000 193 33772.57 167.30 17096.94 88888.00 2017-07-12 05:01:24.000 193 33772.60 167.30 17096.94 88888.00 2017-07-12 05:01:25.000 193 33772.57 167.26 17096.89 37853.39 2017-07-12 05:01:26.000 193 33772.57 167.29 17096.86 88888.00 2017-07-12 05:01:27.000 193 33772.55 167.33 17096.86 88888.00 2017-07-12 05:01:28.000 193 33772.56 167.34 17096.91 88888.00 2017-07-12 05:01:29.000 193 33772.54 167.35 17096.91 88888.00 2017-07-12 05:01:30.000 193 33772.53 167.34 17096.84 37853.35 2017-07-12 05:01:31.000 193 33772.51 167.32 17096.87 88888.00 2017-07-12 05:01:32.000 193 33772.56 167.35 17096.89 88888.00 2017-07-12 05:01:33.000 193 33772.57 167.34 17096.88 88888.00 2017-07-12 05:01:34.000 193 33772.56 167.37 17096.90 88888.00 2017-07-12 05:01:35.000 193 33772.56 167.34 17096.89 37853.31 2017-07-12 05:01:36.000 193 33772.57 167.36 17096.90 88888.00 2017-07-12 05:01:37.000 193 33772.57 167.39 17096.90 88888.00 2017-07-12 05:01:38.000 193 33772.58 167.39 17096.90 88888.00 2017-07-12 05:01:39.000 193 33772.57 167.37 17096.90 88888.00 2017-07-12 05:01:40.000 193 33772.53 167.36 17096.89 37853.44 2017-07-12 05:01:41.000 193 33772.53 167.37 17096.87 88888.00 2017-07-12 05:01:42.000 193 33772.55 167.37 17096.88 88888.00 2017-07-12 05:01:43.000 193 33772.54 167.32 17096.86 88888.00 2017-07-12 05:01:44.000 193 33772.53 167.34 17096.86 88888.00 2017-07-12 05:01:45.000 193 33772.56 167.39 17096.89 37853.28 2017-07-12 05:01:46.000 193 33772.54 167.38 17096.88 88888.00 2017-07-12 05:01:47.000 193 33772.57 167.42 17096.88 88888.00 2017-07-12 05:01:48.000 193 33772.58 167.38 17096.86 88888.00 2017-07-12 05:01:49.000 193 33772.57 167.35 17096.91 88888.00 2017-07-12 05:01:50.000 193 33772.58 167.33 17096.90 37853.49 2017-07-12 05:01:51.000 193 33772.58 167.29 17096.89 88888.00 2017-07-12 05:01:52.000 193 33772.57 167.31 17096.90 88888.00 2017-07-12 05:01:53.000 193 33772.55 167.30 17096.88 88888.00 2017-07-12 05:01:54.000 193 33772.56 167.30 17096.85 88888.00 2017-07-12 05:01:55.000 193 33772.56 167.30 17096.84 37853.42 2017-07-12 05:01:56.000 193 33772.53 167.31 17096.88 88888.00 2017-07-12 05:01:57.000 193 33772.51 167.28 17096.89 88888.00 2017-07-12 05:01:58.000 193 33772.52 167.31 17096.87 88888.00 2017-07-12 05:01:59.000 193 33772.53 167.29 17096.88 88888.00 2017-07-12 05:02:00.000 193 33772.55 167.30 17096.89 37853.43 2017-07-12 05:02:01.000 193 33772.55 167.32 17096.94 88888.00 2017-07-12 05:02:02.000 193 33772.57 167.33 17096.93 88888.00 2017-07-12 05:02:03.000 193 33772.56 167.33 17096.91 88888.00 2017-07-12 05:02:04.000 193 33772.54 167.36 17096.93 88888.00 2017-07-12 05:02:05.000 193 33772.54 167.33 17096.95 37853.43 2017-07-12 05:02:06.000 193 33772.57 167.32 17096.92 88888.00 2017-07-12 05:02:07.000 193 33772.59 167.31 17096.90 88888.00 2017-07-12 05:02:08.000 193 33772.60 167.31 17096.91 88888.00 2017-07-12 05:02:09.000 193 33772.59 167.31 17096.93 88888.00 2017-07-12 05:02:10.000 193 33772.60 167.34 17096.92 37853.56 2017-07-12 05:02:11.000 193 33772.57 167.30 17096.87 88888.00 2017-07-12 05:02:12.000 193 33772.56 167.30 17096.88 88888.00 2017-07-12 05:02:13.000 193 33772.56 167.29 17096.93 88888.00 2017-07-12 05:02:14.000 193 33772.57 167.31 17096.92 88888.00 2017-07-12 05:02:15.000 193 33772.55 167.31 17096.94 37853.44 2017-07-12 05:02:16.000 193 33772.59 167.35 17096.96 88888.00 2017-07-12 05:02:17.000 193 33772.58 167.34 17096.96 88888.00 2017-07-12 05:02:18.000 193 33772.55 167.33 17096.94 88888.00 2017-07-12 05:02:19.000 193 33772.55 167.33 17096.93 88888.00 2017-07-12 05:02:20.000 193 33772.58 167.32 17096.95 37853.49 2017-07-12 05:02:21.000 193 33772.60 167.32 17096.97 88888.00 2017-07-12 05:02:22.000 193 33772.55 167.30 17096.96 88888.00 2017-07-12 05:02:23.000 193 33772.56 167.26 17096.95 88888.00 2017-07-12 05:02:24.000 193 33772.55 167.30 17096.93 88888.00 2017-07-12 05:02:25.000 193 33772.53 167.31 17096.91 37853.47 2017-07-12 05:02:26.000 193 33772.56 167.32 17096.90 88888.00 2017-07-12 05:02:27.000 193 33772.52 167.30 17096.91 88888.00 2017-07-12 05:02:28.000 193 33772.53 167.29 17096.90 88888.00 2017-07-12 05:02:29.000 193 33772.54 167.27 17096.89 88888.00 2017-07-12 05:02:30.000 193 33772.54 167.28 17096.90 37853.49 2017-07-12 05:02:31.000 193 33772.55 167.29 17096.88 88888.00 2017-07-12 05:02:32.000 193 33772.51 167.29 17096.90 88888.00 2017-07-12 05:02:33.000 193 33772.50 167.27 17096.88 88888.00 2017-07-12 05:02:34.000 193 33772.51 167.28 17096.84 88888.00 2017-07-12 05:02:35.000 193 33772.47 167.32 17096.87 37853.40 2017-07-12 05:02:36.000 193 33772.49 167.31 17096.91 88888.00 2017-07-12 05:02:37.000 193 33772.49 167.28 17096.94 88888.00 2017-07-12 05:02:38.000 193 33772.50 167.30 17096.97 88888.00 2017-07-12 05:02:39.000 193 33772.49 167.32 17096.91 88888.00 2017-07-12 05:02:40.000 193 33772.47 167.30 17096.89 37853.52 2017-07-12 05:02:41.000 193 33772.45 167.33 17096.88 88888.00 2017-07-12 05:02:42.000 193 33772.48 167.35 17096.94 88888.00 2017-07-12 05:02:43.000 193 33772.48 167.36 17096.93 88888.00 2017-07-12 05:02:44.000 193 33772.49 167.38 17096.93 88888.00 2017-07-12 05:02:45.000 193 33772.55 167.37 17096.91 37853.44 2017-07-12 05:02:46.000 193 33772.53 167.39 17096.92 88888.00 2017-07-12 05:02:47.000 193 33772.55 167.39 17096.94 88888.00 2017-07-12 05:02:48.000 193 33772.56 167.39 17096.91 88888.00 2017-07-12 05:02:49.000 193 33772.52 167.39 17096.92 88888.00 2017-07-12 05:02:50.000 193 33772.51 167.42 17096.96 37853.38 2017-07-12 05:02:51.000 193 33772.54 167.44 17096.99 88888.00 2017-07-12 05:02:52.000 193 33772.56 167.43 17096.98 88888.00 2017-07-12 05:02:53.000 193 33772.54 167.43 17096.96 88888.00 2017-07-12 05:02:54.000 193 33772.56 167.43 17096.96 88888.00 2017-07-12 05:02:55.000 193 33772.52 167.46 17096.95 37853.55 2017-07-12 05:02:56.000 193 33772.51 167.48 17096.93 88888.00 2017-07-12 05:02:57.000 193 33772.50 167.50 17096.92 88888.00 2017-07-12 05:02:58.000 193 33772.52 167.53 17096.95 88888.00 2017-07-12 05:02:59.000 193 33772.52 167.50 17096.92 88888.00 2017-07-12 05:03:00.000 193 33772.52 167.47 17096.92 37853.50 2017-07-12 05:03:01.000 193 33772.54 167.51 17096.92 88888.00 2017-07-12 05:03:02.000 193 33772.53 167.50 17096.93 88888.00 2017-07-12 05:03:03.000 193 33772.54 167.51 17096.95 88888.00 2017-07-12 05:03:04.000 193 33772.54 167.53 17096.92 88888.00 2017-07-12 05:03:05.000 193 33772.53 167.50 17096.91 37853.39 2017-07-12 05:03:06.000 193 33772.56 167.54 17096.92 88888.00 2017-07-12 05:03:07.000 193 33772.52 167.55 17096.92 88888.00 2017-07-12 05:03:08.000 193 33772.57 167.59 17096.97 88888.00 2017-07-12 05:03:09.000 193 33772.54 167.59 17096.96 88888.00 2017-07-12 05:03:10.000 193 33772.56 167.61 17096.99 37853.53 2017-07-12 05:03:11.000 193 33772.57 167.62 17097.00 88888.00 2017-07-12 05:03:12.000 193 33772.55 167.65 17096.97 88888.00 2017-07-12 05:03:13.000 193 33772.54 167.67 17096.99 88888.00 2017-07-12 05:03:14.000 193 33772.59 167.69 17096.99 88888.00 2017-07-12 05:03:15.000 193 33772.58 167.68 17096.98 37853.57 2017-07-12 05:03:16.000 193 33772.57 167.69 17096.99 88888.00 2017-07-12 05:03:17.000 193 33772.57 167.71 17096.97 88888.00 2017-07-12 05:03:18.000 193 33772.56 167.72 17096.96 88888.00 2017-07-12 05:03:19.000 193 33772.57 167.73 17096.98 88888.00 2017-07-12 05:03:20.000 193 33772.58 167.78 17097.00 37853.58 2017-07-12 05:03:21.000 193 33772.58 167.80 17097.00 88888.00 2017-07-12 05:03:22.000 193 33772.55 167.81 17096.97 88888.00 2017-07-12 05:03:23.000 193 33772.51 167.76 17096.97 88888.00 2017-07-12 05:03:24.000 193 33772.53 167.77 17096.98 88888.00 2017-07-12 05:03:25.000 193 33772.55 167.82 17096.95 37853.54 2017-07-12 05:03:26.000 193 33772.55 167.82 17096.91 88888.00 2017-07-12 05:03:27.000 193 33772.55 167.84 17096.89 88888.00 2017-07-12 05:03:28.000 193 33772.58 167.83 17096.90 88888.00 2017-07-12 05:03:29.000 193 33772.59 167.80 17096.89 88888.00 2017-07-12 05:03:30.000 193 33772.60 167.83 17096.90 37853.57 2017-07-12 05:03:31.000 193 33772.62 167.84 17096.96 88888.00 2017-07-12 05:03:32.000 193 33772.59 167.84 17096.99 88888.00 2017-07-12 05:03:33.000 193 33772.57 167.84 17096.97 88888.00 2017-07-12 05:03:34.000 193 33772.61 167.81 17096.95 88888.00 2017-07-12 05:03:35.000 193 33772.61 167.82 17096.91 37853.54 2017-07-12 05:03:36.000 193 33772.63 167.85 17096.93 88888.00 2017-07-12 05:03:37.000 193 33772.65 167.87 17096.91 88888.00 2017-07-12 05:03:38.000 193 33772.64 167.86 17096.91 88888.00 2017-07-12 05:03:39.000 193 33772.64 167.86 17096.93 88888.00 2017-07-12 05:03:40.000 193 33772.63 167.93 17096.87 37853.65 2017-07-12 05:03:41.000 193 33772.61 167.92 17096.90 88888.00 2017-07-12 05:03:42.000 193 33772.61 167.88 17096.92 88888.00 2017-07-12 05:03:43.000 193 33772.62 167.86 17096.93 88888.00 2017-07-12 05:03:44.000 193 33772.60 167.85 17096.95 88888.00 2017-07-12 05:03:45.000 193 33772.60 167.83 17096.95 37853.61 2017-07-12 05:03:46.000 193 33772.66 167.84 17096.94 88888.00 2017-07-12 05:03:47.000 193 33772.63 167.86 17096.96 88888.00 2017-07-12 05:03:48.000 193 33772.64 167.87 17096.93 88888.00 2017-07-12 05:03:49.000 193 33772.64 167.92 17096.93 88888.00 2017-07-12 05:03:50.000 193 33772.66 167.90 17096.94 37853.55 2017-07-12 05:03:51.000 193 33772.63 167.91 17096.93 88888.00 2017-07-12 05:03:52.000 193 33772.62 167.91 17096.92 88888.00 2017-07-12 05:03:53.000 193 33772.64 167.91 17096.89 88888.00 2017-07-12 05:03:54.000 193 33772.60 167.88 17096.91 88888.00 2017-07-12 05:03:55.000 193 33772.62 167.91 17096.86 37853.57 2017-07-12 05:03:56.000 193 33772.69 167.92 17096.88 88888.00 2017-07-12 05:03:57.000 193 33772.69 167.89 17096.84 88888.00 2017-07-12 05:03:58.000 193 33772.69 167.93 17096.86 88888.00 2017-07-12 05:03:59.000 193 33772.67 167.92 17096.94 88888.00 2017-07-12 05:04:00.000 193 33772.65 167.92 17096.97 37853.55 2017-07-12 05:04:01.000 193 33772.62 167.92 17096.98 88888.00 2017-07-12 05:04:02.000 193 33772.60 167.90 17096.97 88888.00 2017-07-12 05:04:03.000 193 33772.58 167.90 17097.00 88888.00 2017-07-12 05:04:04.000 193 33772.55 167.90 17097.01 88888.00 2017-07-12 05:04:05.000 193 33772.54 167.92 17096.96 37853.55 2017-07-12 05:04:06.000 193 33772.55 167.91 17096.95 88888.00 2017-07-12 05:04:07.000 193 33772.59 167.95 17096.99 88888.00 2017-07-12 05:04:08.000 193 33772.58 167.99 17096.98 88888.00 2017-07-12 05:04:09.000 193 33772.57 168.02 17096.96 88888.00 2017-07-12 05:04:10.000 193 33772.57 168.00 17096.96 37853.51 2017-07-12 05:04:11.000 193 33772.59 167.99 17096.95 88888.00 2017-07-12 05:04:12.000 193 33772.60 168.00 17096.94 88888.00 2017-07-12 05:04:13.000 193 33772.57 168.01 17096.95 88888.00 2017-07-12 05:04:14.000 193 33772.56 168.02 17096.98 88888.00 2017-07-12 05:04:15.000 193 33772.54 168.00 17096.95 37853.55 2017-07-12 05:04:16.000 193 33772.54 168.01 17096.91 88888.00 2017-07-12 05:04:17.000 193 33772.55 167.97 17096.89 88888.00 2017-07-12 05:04:18.000 193 33772.52 167.99 17096.90 88888.00 2017-07-12 05:04:19.000 193 33772.55 167.98 17096.91 88888.00 2017-07-12 05:04:20.000 193 33772.62 167.98 17096.93 37853.50 2017-07-12 05:04:21.000 193 33772.58 167.97 17096.95 88888.00 2017-07-12 05:04:22.000 193 33772.56 167.96 17096.96 88888.00 2017-07-12 05:04:23.000 193 33772.57 167.93 17096.97 88888.00 2017-07-12 05:04:24.000 193 33772.53 167.96 17096.94 88888.00 2017-07-12 05:04:25.000 193 33772.53 167.97 17096.89 37853.53 2017-07-12 05:04:26.000 193 33772.50 167.96 17096.90 88888.00 2017-07-12 05:04:27.000 193 33772.50 167.96 17096.89 88888.00 2017-07-12 05:04:28.000 193 33772.52 168.01 17096.85 88888.00 2017-07-12 05:04:29.000 193 33772.52 168.06 17096.86 88888.00 2017-07-12 05:04:30.000 193 33772.50 168.06 17096.89 37853.50 2017-07-12 05:04:31.000 193 33772.50 168.08 17096.90 88888.00 2017-07-12 05:04:32.000 193 33772.53 168.10 17096.90 88888.00 2017-07-12 05:04:33.000 193 33772.55 168.10 17096.93 88888.00 2017-07-12 05:04:34.000 193 33772.51 168.07 17096.91 88888.00 2017-07-12 05:04:35.000 193 33772.54 168.09 17096.95 37853.54 2017-07-12 05:04:36.000 193 33772.53 168.07 17096.94 88888.00 2017-07-12 05:04:37.000 193 33772.49 168.10 17096.94 88888.00 2017-07-12 05:04:38.000 193 33772.47 168.12 17096.96 88888.00 2017-07-12 05:04:39.000 193 33772.48 168.14 17096.99 88888.00 2017-07-12 05:04:40.000 193 33772.51 168.12 17096.98 37853.61 2017-07-12 05:04:41.000 193 33772.54 168.13 17097.00 88888.00 2017-07-12 05:04:42.000 193 33772.56 168.16 17097.00 88888.00 2017-07-12 05:04:43.000 193 33772.54 168.12 17096.95 88888.00 2017-07-12 05:04:44.000 193 33772.51 168.09 17096.93 88888.00 2017-07-12 05:04:45.000 193 33772.51 168.12 17096.97 37853.54 2017-07-12 05:04:46.000 193 33772.56 168.10 17097.00 88888.00 2017-07-12 05:04:47.000 193 33772.55 168.12 17097.01 88888.00 2017-07-12 05:04:48.000 193 33772.54 168.13 17096.98 88888.00 2017-07-12 05:04:49.000 193 33772.57 168.12 17096.95 88888.00 2017-07-12 05:04:50.000 193 33772.58 168.10 17096.94 37853.66 2017-07-12 05:04:51.000 193 33772.58 168.06 17096.95 88888.00 2017-07-12 05:04:52.000 193 33772.54 168.10 17096.96 88888.00 2017-07-12 05:04:53.000 193 33772.53 168.09 17096.97 88888.00 2017-07-12 05:04:54.000 193 33772.56 168.10 17096.93 88888.00 2017-07-12 05:04:55.000 193 33772.58 168.10 17096.95 37853.56 2017-07-12 05:04:56.000 193 33772.59 168.10 17096.98 88888.00 2017-07-12 05:04:57.000 193 33772.61 168.09 17096.98 88888.00 2017-07-12 05:04:58.000 193 33772.60 168.10 17096.99 88888.00 2017-07-12 05:04:59.000 193 33772.60 168.10 17097.00 88888.00 2017-07-12 05:05:00.000 193 33772.61 168.10 17097.00 37853.59 2017-07-12 05:05:01.000 193 33772.62 168.14 17097.01 88888.00 2017-07-12 05:05:02.000 193 33772.62 168.14 17097.02 88888.00 2017-07-12 05:05:03.000 193 33772.63 168.16 17097.02 88888.00 2017-07-12 05:05:04.000 193 33772.63 168.19 17097.02 88888.00 2017-07-12 05:05:05.000 193 33772.62 168.13 17096.97 37853.56 2017-07-12 05:05:06.000 193 33772.62 168.11 17096.97 88888.00 2017-07-12 05:05:07.000 193 33772.62 168.16 17096.92 88888.00 2017-07-12 05:05:08.000 193 33772.63 168.12 17096.94 88888.00 2017-07-12 05:05:09.000 193 33772.65 168.14 17096.94 88888.00 2017-07-12 05:05:10.000 193 33772.65 168.18 17096.95 37853.57 2017-07-12 05:05:11.000 193 33772.66 168.16 17096.91 88888.00 2017-07-12 05:05:12.000 193 33772.66 168.20 17096.93 88888.00 2017-07-12 05:05:13.000 193 33772.63 168.18 17096.96 88888.00 2017-07-12 05:05:14.000 193 33772.64 168.14 17096.98 88888.00 2017-07-12 05:05:15.000 193 33772.65 168.16 17096.97 37853.62 2017-07-12 05:05:16.000 193 33772.65 168.12 17096.98 88888.00 2017-07-12 05:05:17.000 193 33772.64 168.13 17096.99 88888.00 2017-07-12 05:05:18.000 193 33772.63 168.16 17096.99 88888.00 2017-07-12 05:05:19.000 193 33772.63 168.13 17096.98 88888.00 2017-07-12 05:05:20.000 193 33772.65 168.15 17096.93 37853.61 2017-07-12 05:05:21.000 193 33772.64 168.12 17096.88 88888.00 2017-07-12 05:05:22.000 193 33772.65 168.14 17096.94 88888.00 2017-07-12 05:05:23.000 193 33772.66 168.15 17096.94 88888.00 2017-07-12 05:05:24.000 193 33772.70 168.17 17096.93 88888.00 2017-07-12 05:05:25.000 193 33772.70 168.19 17096.92 37853.65 2017-07-12 05:05:26.000 193 33772.69 168.16 17096.91 88888.00 2017-07-12 05:05:27.000 193 33772.67 168.13 17096.92 88888.00 2017-07-12 05:05:28.000 193 33772.66 168.15 17096.90 88888.00 2017-07-12 05:05:29.000 193 33772.65 168.17 17096.91 88888.00 2017-07-12 05:05:30.000 193 33772.66 168.22 17096.92 37853.61 2017-07-12 05:05:31.000 193 33772.65 168.23 17096.93 88888.00 2017-07-12 05:05:32.000 193 33772.64 168.23 17096.94 88888.00 2017-07-12 05:05:33.000 193 33772.67 168.23 17096.97 88888.00 2017-07-12 05:05:34.000 193 33772.71 168.18 17096.99 88888.00 2017-07-12 05:05:35.000 193 33772.67 168.22 17096.95 37853.60 2017-07-12 05:05:36.000 193 33772.66 168.26 17096.94 88888.00 2017-07-12 05:05:37.000 193 33772.67 168.21 17096.94 88888.00 2017-07-12 05:05:38.000 193 33772.69 168.21 17096.93 88888.00 2017-07-12 05:05:39.000 193 33772.72 168.26 17096.96 88888.00 2017-07-12 05:05:40.000 193 33772.70 168.25 17096.98 37853.63 2017-07-12 05:05:41.000 193 33772.67 168.21 17096.98 88888.00 2017-07-12 05:05:42.000 193 33772.68 168.20 17096.94 88888.00 2017-07-12 05:05:43.000 193 33772.69 168.19 17096.93 88888.00 2017-07-12 05:05:44.000 193 33772.69 168.18 17096.96 88888.00 2017-07-12 05:05:45.000 193 33772.65 168.20 17096.94 37853.64 2017-07-12 05:05:46.000 193 33772.65 168.20 17096.96 88888.00 2017-07-12 05:05:47.000 193 33772.66 168.19 17096.97 88888.00 2017-07-12 05:05:48.000 193 33772.67 168.18 17096.94 88888.00 2017-07-12 05:05:49.000 193 33772.64 168.13 17096.97 88888.00 2017-07-12 05:05:50.000 193 33772.65 168.13 17097.01 37853.72 2017-07-12 05:05:51.000 193 33772.62 168.12 17096.96 88888.00 2017-07-12 05:05:52.000 193 33772.67 168.19 17096.97 88888.00 2017-07-12 05:05:53.000 193 33772.68 168.12 17097.02 88888.00 2017-07-12 05:05:54.000 193 33772.69 168.14 17096.99 88888.00 2017-07-12 05:05:55.000 193 33772.67 168.17 17097.00 37853.65 2017-07-12 05:05:56.000 193 33772.63 168.24 17096.96 88888.00 2017-07-12 05:05:57.000 193 33772.63 168.26 17096.98 88888.00 2017-07-12 05:05:58.000 193 33772.61 168.31 17096.94 88888.00 2017-07-12 05:05:59.000 193 33772.62 168.33 17096.95 88888.00 2017-07-12 05:06:00.000 193 33772.61 168.32 17096.91 37853.70 2017-07-12 05:06:01.000 193 33772.60 168.28 17096.95 88888.00 2017-07-12 05:06:02.000 193 33772.61 168.32 17096.96 88888.00 2017-07-12 05:06:03.000 193 33772.61 168.36 17096.94 88888.00 2017-07-12 05:06:04.000 193 33772.61 168.37 17096.94 88888.00 2017-07-12 05:06:05.000 193 33772.62 168.41 17096.94 37853.66 2017-07-12 05:06:06.000 193 33772.62 168.39 17096.96 88888.00 2017-07-12 05:06:07.000 193 33772.59 168.36 17096.92 88888.00 2017-07-12 05:06:08.000 193 33772.64 168.37 17096.92 88888.00 2017-07-12 05:06:09.000 193 33772.67 168.42 17096.97 88888.00 2017-07-12 05:06:10.000 193 33772.66 168.42 17096.96 37853.63 2017-07-12 05:06:11.000 193 33772.65 168.40 17096.98 88888.00 2017-07-12 05:06:12.000 193 33772.62 168.42 17097.02 88888.00 2017-07-12 05:06:13.000 193 33772.63 168.44 17096.98 88888.00 2017-07-12 05:06:14.000 193 33772.61 168.47 17096.96 88888.00 2017-07-12 05:06:15.000 193 33772.60 168.50 17096.97 37853.73 2017-07-12 05:06:16.000 193 33772.64 168.52 17096.96 88888.00 2017-07-12 05:06:17.000 193 33772.66 168.57 17096.98 88888.00 2017-07-12 05:06:18.000 193 33772.63 168.53 17096.99 88888.00 2017-07-12 05:06:19.000 193 33772.63 168.57 17096.97 88888.00 2017-07-12 05:06:20.000 193 33772.63 168.58 17096.96 37853.59 2017-07-12 05:06:21.000 193 33772.62 168.52 17096.92 88888.00 2017-07-12 05:06:22.000 193 33772.65 168.54 17096.91 88888.00 2017-07-12 05:06:23.000 193 33772.65 168.55 17096.91 88888.00 2017-07-12 05:06:24.000 193 33772.67 168.56 17096.90 88888.00 2017-07-12 05:06:25.000 193 33772.67 168.57 17096.92 37853.77 2017-07-12 05:06:26.000 193 33772.66 168.60 17096.92 88888.00 2017-07-12 05:06:27.000 193 33772.66 168.60 17096.89 88888.00 2017-07-12 05:06:28.000 193 33772.65 168.61 17096.93 88888.00 2017-07-12 05:06:29.000 193 33772.67 168.64 17096.95 88888.00 2017-07-12 05:06:30.000 193 33772.69 168.62 17096.96 37853.70 2017-07-12 05:06:31.000 193 33772.72 168.62 17097.01 88888.00 2017-07-12 05:06:32.000 193 33772.73 168.64 17097.00 88888.00 2017-07-12 05:06:33.000 193 33772.73 168.69 17096.95 88888.00 2017-07-12 05:06:34.000 193 33772.77 168.67 17096.99 88888.00 2017-07-12 05:06:35.000 193 33772.75 168.69 17096.98 37853.71 2017-07-12 05:06:36.000 193 33772.75 168.71 17096.97 88888.00 2017-07-12 05:06:37.000 193 33772.75 168.65 17097.00 88888.00 2017-07-12 05:06:38.000 193 33772.77 168.64 17097.02 88888.00 2017-07-12 05:06:39.000 193 33772.74 168.61 17097.05 88888.00 2017-07-12 05:06:40.000 193 33772.75 168.58 17097.07 37853.78 2017-07-12 05:06:41.000 193 33772.74 168.55 17097.07 88888.00 2017-07-12 05:06:42.000 193 33772.73 168.56 17097.07 88888.00 2017-07-12 05:06:43.000 193 33772.72 168.58 17097.01 88888.00 2017-07-12 05:06:44.000 193 33772.71 168.62 17097.06 88888.00 2017-07-12 05:06:45.000 193 33772.74 168.65 17097.02 37853.65 2017-07-12 05:06:46.000 193 33772.76 168.65 17097.05 88888.00 2017-07-12 05:06:47.000 193 33772.72 168.64 17097.02 88888.00 2017-07-12 05:06:48.000 193 33772.73 168.64 17096.98 88888.00 2017-07-12 05:06:49.000 193 33772.71 168.61 17096.99 88888.00 2017-07-12 05:06:50.000 193 33772.66 168.60 17096.99 37853.80 2017-07-12 05:06:51.000 193 33772.65 168.59 17097.00 88888.00 2017-07-12 05:06:52.000 193 33772.66 168.60 17097.01 88888.00 2017-07-12 05:06:53.000 193 33772.65 168.66 17097.03 88888.00 2017-07-12 05:06:54.000 193 33772.67 168.63 17096.99 88888.00 2017-07-12 05:06:55.000 193 33772.69 168.64 17096.96 37853.74 2017-07-12 05:06:56.000 193 33772.68 168.64 17096.98 88888.00 2017-07-12 05:06:57.000 193 33772.67 168.67 17096.94 88888.00 2017-07-12 05:06:58.000 193 33772.68 168.71 17096.99 88888.00 2017-07-12 05:06:59.000 193 33772.66 168.67 17097.03 88888.00 2017-07-12 05:07:00.000 193 33772.64 168.70 17097.03 37853.69 2017-07-12 05:07:01.000 193 33772.68 168.71 17097.01 88888.00 2017-07-12 05:07:02.000 193 33772.71 168.69 17097.04 88888.00 2017-07-12 05:07:03.000 193 33772.70 168.71 17097.04 88888.00 2017-07-12 05:07:04.000 193 33772.68 168.77 17097.03 88888.00 2017-07-12 05:07:05.000 193 33772.63 168.72 17097.04 37853.68 2017-07-12 05:07:06.000 193 33772.61 168.70 17097.07 88888.00 2017-07-12 05:07:07.000 193 33772.62 168.70 17097.04 88888.00 2017-07-12 05:07:08.000 193 33772.62 168.72 17097.07 88888.00 2017-07-12 05:07:09.000 193 33772.63 168.72 17097.12 88888.00 2017-07-12 05:07:10.000 193 33772.66 168.77 17097.10 37853.67 2017-07-12 05:07:11.000 193 33772.63 168.81 17097.09 88888.00 2017-07-12 05:07:12.000 193 33772.60 168.82 17097.08 88888.00 2017-07-12 05:07:13.000 193 33772.62 168.81 17097.06 88888.00 2017-07-12 05:07:14.000 193 33772.63 168.82 17097.06 88888.00 2017-07-12 05:07:15.000 193 33772.65 168.80 17097.05 37853.65 2017-07-12 05:07:16.000 193 33772.65 168.79 17097.06 88888.00 2017-07-12 05:07:17.000 193 33772.62 168.79 17097.11 88888.00 2017-07-12 05:07:18.000 193 33772.63 168.78 17097.11 88888.00 2017-07-12 05:07:19.000 193 33772.62 168.81 17097.08 88888.00 2017-07-12 05:07:20.000 193 33772.65 168.81 17097.07 37853.72 2017-07-12 05:07:21.000 193 33772.66 168.80 17097.10 88888.00 2017-07-12 05:07:22.000 193 33772.67 168.80 17097.10 88888.00 2017-07-12 05:07:23.000 193 33772.67 168.83 17097.09 88888.00 2017-07-12 05:07:24.000 193 33772.66 168.80 17097.08 88888.00 2017-07-12 05:07:25.000 193 33772.67 168.79 17097.02 37853.65 2017-07-12 05:07:26.000 193 33772.68 168.81 17097.02 88888.00 2017-07-12 05:07:27.000 193 33772.67 168.83 17097.02 88888.00 2017-07-12 05:07:28.000 193 33772.68 168.83 17097.04 88888.00 2017-07-12 05:07:29.000 193 33772.71 168.82 17097.00 88888.00 2017-07-12 05:07:30.000 193 33772.70 168.81 17096.96 37853.70 2017-07-12 05:07:31.000 193 33772.69 168.82 17096.98 88888.00 2017-07-12 05:07:32.000 193 33772.71 168.80 17097.06 88888.00 2017-07-12 05:07:33.000 193 33772.69 168.80 17097.07 88888.00 2017-07-12 05:07:34.000 193 33772.73 168.78 17097.03 88888.00 2017-07-12 05:07:35.000 193 33772.72 168.76 17096.98 37853.73 2017-07-12 05:07:36.000 193 33772.72 168.82 17097.04 88888.00 2017-07-12 05:07:37.000 193 33772.72 168.84 17097.07 88888.00 2017-07-12 05:07:38.000 193 33772.71 168.80 17097.04 88888.00 2017-07-12 05:07:39.000 193 33772.71 168.81 17096.99 88888.00 2017-07-12 05:07:40.000 193 33772.75 168.77 17096.98 37853.73 2017-07-12 05:07:41.000 193 33772.74 168.78 17096.95 88888.00 2017-07-12 05:07:42.000 193 33772.71 168.74 17096.98 88888.00 2017-07-12 05:07:43.000 193 33772.70 168.70 17096.99 88888.00 2017-07-12 05:07:44.000 193 33772.72 168.74 17097.03 88888.00 2017-07-12 05:07:45.000 193 33772.73 168.74 17097.02 37853.79 2017-07-12 05:07:46.000 193 33772.75 168.78 17097.02 88888.00 2017-07-12 05:07:47.000 193 33772.74 168.78 17097.02 88888.00 2017-07-12 05:07:48.000 193 33772.78 168.78 17096.97 88888.00 2017-07-12 05:07:49.000 193 33772.77 168.76 17096.99 88888.00 2017-07-12 05:07:50.000 193 33772.73 168.77 17097.04 37853.77 2017-07-12 05:07:51.000 193 33772.70 168.77 17097.06 88888.00 2017-07-12 05:07:52.000 193 33772.72 168.76 17097.05 88888.00 2017-07-12 05:07:53.000 193 33772.74 168.78 17097.03 88888.00 2017-07-12 05:07:54.000 193 33772.74 168.77 17097.06 88888.00 2017-07-12 05:07:55.000 193 33772.76 168.81 17097.06 37853.73 2017-07-12 05:07:56.000 193 33772.76 168.78 17097.06 88888.00 2017-07-12 05:07:57.000 193 33772.77 168.75 17097.03 88888.00 2017-07-12 05:07:58.000 193 33772.79 168.77 17097.05 88888.00 2017-07-12 05:07:59.000 193 33772.75 168.78 17097.05 88888.00 2017-07-12 05:08:00.000 193 33772.73 168.79 17097.08 37853.72 2017-07-12 05:08:01.000 193 33772.71 168.79 17097.09 88888.00 2017-07-12 05:08:02.000 193 33772.69 168.75 17097.05 88888.00 2017-07-12 05:08:03.000 193 33772.72 168.68 17097.04 88888.00 2017-07-12 05:08:04.000 193 33772.74 168.70 17097.02 88888.00 2017-07-12 05:08:05.000 193 33772.76 168.67 17097.05 37853.69 2017-07-12 05:08:06.000 193 33772.77 168.63 17097.05 88888.00 2017-07-12 05:08:07.000 193 33772.75 168.66 17097.07 88888.00 2017-07-12 05:08:08.000 193 33772.76 168.64 17097.06 88888.00 2017-07-12 05:08:09.000 193 33772.78 168.61 17097.09 88888.00 2017-07-12 05:08:10.000 193 33772.79 168.61 17097.12 37853.76 2017-07-12 05:08:11.000 193 33772.84 168.65 17097.10 88888.00 2017-07-12 05:08:12.000 193 33772.79 168.66 17097.13 88888.00 2017-07-12 05:08:13.000 193 33772.80 168.67 17097.11 88888.00 2017-07-12 05:08:14.000 193 33772.85 168.64 17097.08 88888.00 2017-07-12 05:08:15.000 193 33772.81 168.57 17097.05 37853.79 2017-07-12 05:08:16.000 193 33772.83 168.58 17097.08 88888.00 2017-07-12 05:08:17.000 193 33772.84 168.60 17097.07 88888.00 2017-07-12 05:08:18.000 193 33772.82 168.61 17097.05 88888.00 2017-07-12 05:08:19.000 193 33772.80 168.58 17097.03 88888.00 2017-07-12 05:08:20.000 193 33772.77 168.58 17097.03 37853.75 2017-07-12 05:08:21.000 193 33772.79 168.61 17097.00 88888.00 2017-07-12 05:08:22.000 193 33772.82 168.60 17096.99 88888.00 2017-07-12 05:08:23.000 193 33772.81 168.61 17096.98 88888.00 2017-07-12 05:08:24.000 193 33772.80 168.58 17096.97 88888.00 2017-07-12 05:08:25.000 193 33772.84 168.59 17097.00 37853.92 2017-07-12 05:08:26.000 193 33772.83 168.58 17097.04 88888.00 2017-07-12 05:08:27.000 193 33772.81 168.57 17097.02 88888.00 2017-07-12 05:08:28.000 193 33772.83 168.58 17097.03 88888.00 2017-07-12 05:08:29.000 193 33772.84 168.58 17097.04 88888.00 2017-07-12 05:08:30.000 193 33772.85 168.55 17097.06 37853.95 2017-07-12 05:08:31.000 193 33772.86 168.49 17097.05 88888.00 2017-07-12 05:08:32.000 193 33772.89 168.50 17097.00 88888.00 2017-07-12 05:08:33.000 193 33772.88 168.52 17097.01 88888.00 2017-07-12 05:08:34.000 193 33772.87 168.48 17097.02 88888.00 2017-07-12 05:08:35.000 193 33772.88 168.45 17097.05 37853.80 2017-07-12 05:08:36.000 193 33772.86 168.49 17097.06 88888.00 2017-07-12 05:08:37.000 193 33772.86 168.49 17097.04 88888.00 2017-07-12 05:08:38.000 193 33772.84 168.49 17097.02 88888.00 2017-07-12 05:08:39.000 193 33772.85 168.50 17097.02 88888.00 2017-07-12 05:08:40.000 193 33772.83 168.47 17097.02 37853.87 2017-07-12 05:08:41.000 193 33772.79 168.43 17097.03 88888.00 2017-07-12 05:08:42.000 193 33772.78 168.44 17097.04 88888.00 2017-07-12 05:08:43.000 193 33772.85 168.49 17097.04 88888.00 2017-07-12 05:08:44.000 193 33772.84 168.47 17096.99 88888.00 2017-07-12 05:08:45.000 193 33772.84 168.48 17097.00 37853.91 2017-07-12 05:08:46.000 193 33772.82 168.49 17097.04 88888.00 2017-07-12 05:08:47.000 193 33772.82 168.49 17097.04 88888.00 2017-07-12 05:08:48.000 193 33772.82 168.49 17097.00 88888.00 2017-07-12 05:08:49.000 193 33772.79 168.49 17096.98 88888.00 2017-07-12 05:08:50.000 193 33772.79 168.47 17097.03 37853.88 2017-07-12 05:08:51.000 193 33772.83 168.46 17097.02 88888.00 2017-07-12 05:08:52.000 193 33772.88 168.48 17096.98 88888.00 2017-07-12 05:08:53.000 193 33772.90 168.50 17096.97 88888.00 2017-07-12 05:08:54.000 193 33772.87 168.50 17097.00 88888.00 2017-07-12 05:08:55.000 193 33772.85 168.47 17097.02 37853.84 2017-07-12 05:08:56.000 193 33772.85 168.44 17097.01 88888.00 2017-07-12 05:08:57.000 193 33772.88 168.47 17097.06 88888.00 2017-07-12 05:08:58.000 193 33772.87 168.47 17097.04 88888.00 2017-07-12 05:08:59.000 193 33772.90 168.47 17097.02 88888.00 2017-07-12 05:09:00.000 193 33772.93 168.49 17097.04 37853.89 2017-07-12 05:09:01.000 193 33772.93 168.46 17097.00 88888.00 2017-07-12 05:09:02.000 193 33772.95 168.48 17097.03 88888.00 2017-07-12 05:09:03.000 193 33772.96 168.48 17097.00 88888.00 2017-07-12 05:09:04.000 193 33772.96 168.44 17097.03 88888.00 2017-07-12 05:09:05.000 193 33772.94 168.41 17097.08 37853.91 2017-07-12 05:09:06.000 193 33772.95 168.41 17097.06 88888.00 2017-07-12 05:09:07.000 193 33772.97 168.44 17097.11 88888.00 2017-07-12 05:09:08.000 193 33772.99 168.45 17097.10 88888.00 2017-07-12 05:09:09.000 193 33772.97 168.42 17097.04 88888.00 2017-07-12 05:09:10.000 193 33772.97 168.40 17097.01 37853.97 2017-07-12 05:09:11.000 193 33773.02 168.38 17097.01 88888.00 2017-07-12 05:09:12.000 193 33772.96 168.40 17097.00 88888.00 2017-07-12 05:09:13.000 193 33772.97 168.40 17097.00 88888.00 2017-07-12 05:09:14.000 193 33772.99 168.40 17097.00 88888.00 2017-07-12 05:09:15.000 193 33772.98 168.36 17097.02 37853.93 2017-07-12 05:09:16.000 193 33772.99 168.36 17097.01 88888.00 2017-07-12 05:09:17.000 193 33773.01 168.39 17096.97 88888.00 2017-07-12 05:09:18.000 193 33773.01 168.40 17097.00 88888.00 2017-07-12 05:09:19.000 193 33773.00 168.39 17096.99 88888.00 2017-07-12 05:09:20.000 193 33772.99 168.42 17096.99 37853.90 2017-07-12 05:09:21.000 193 33772.99 168.46 17097.05 88888.00 2017-07-12 05:09:22.000 193 33773.05 168.43 17097.10 88888.00 2017-07-12 05:09:23.000 193 33773.04 168.41 17097.12 88888.00 2017-07-12 05:09:24.000 193 33773.04 168.41 17097.07 88888.00 2017-07-12 05:09:25.000 193 33773.01 168.39 17097.06 37853.97 2017-07-12 05:09:26.000 193 33773.02 168.41 17097.05 88888.00 2017-07-12 05:09:27.000 193 33773.01 168.40 17097.04 88888.00 2017-07-12 05:09:28.000 193 33773.01 168.41 17097.05 88888.00 2017-07-12 05:09:29.000 193 33773.00 168.41 17097.08 88888.00 2017-07-12 05:09:30.000 193 33773.04 168.39 17097.05 37854.02 2017-07-12 05:09:31.000 193 33773.00 168.41 17097.04 88888.00 2017-07-12 05:09:32.000 193 33773.01 168.42 17097.11 88888.00 2017-07-12 05:09:33.000 193 33773.02 168.38 17097.09 88888.00 2017-07-12 05:09:34.000 193 33773.03 168.42 17097.12 88888.00 2017-07-12 05:09:35.000 193 33773.03 168.45 17097.12 37853.96 2017-07-12 05:09:36.000 193 33773.01 168.48 17097.07 88888.00 2017-07-12 05:09:37.000 193 33773.03 168.49 17097.07 88888.00 2017-07-12 05:09:38.000 193 33773.05 168.50 17097.07 88888.00 2017-07-12 05:09:39.000 193 33772.98 168.52 17097.07 88888.00 2017-07-12 05:09:40.000 193 33772.99 168.49 17097.06 37854.03 2017-07-12 05:09:41.000 193 33772.96 168.45 17097.05 88888.00 2017-07-12 05:09:42.000 193 33772.96 168.46 17097.02 88888.00 2017-07-12 05:09:43.000 193 33772.95 168.51 17097.04 88888.00 2017-07-12 05:09:44.000 193 33772.97 168.51 17097.05 88888.00 2017-07-12 05:09:45.000 193 33772.99 168.53 17097.03 37853.99 2017-07-12 05:09:46.000 193 33773.00 168.50 17097.02 88888.00 2017-07-12 05:09:47.000 193 33772.95 168.44 17096.99 88888.00 2017-07-12 05:09:48.000 193 33772.96 168.50 17097.05 88888.00 2017-07-12 05:09:49.000 193 33773.00 168.49 17097.07 88888.00 2017-07-12 05:09:50.000 193 33773.04 168.49 17097.06 37853.97 2017-07-12 05:09:51.000 193 33772.99 168.52 17097.07 88888.00 2017-07-12 05:09:52.000 193 33772.95 168.50 17097.06 88888.00 2017-07-12 05:09:53.000 193 33772.94 168.51 17097.03 88888.00 2017-07-12 05:09:54.000 193 33772.98 168.51 17097.05 88888.00 2017-07-12 05:09:55.000 193 33772.98 168.53 17097.07 37853.95 2017-07-12 05:09:56.000 193 33773.00 168.53 17097.06 88888.00 2017-07-12 05:09:57.000 193 33772.99 168.61 17097.10 88888.00 2017-07-12 05:09:58.000 193 33773.00 168.62 17097.12 88888.00 2017-07-12 05:09:59.000 193 33773.00 168.57 17097.10 88888.00 2017-07-12 05:10:00.000 193 33773.00 168.51 17097.11 37853.99 2017-07-12 05:10:01.000 193 33773.02 168.52 17097.11 88888.00 2017-07-12 05:10:02.000 193 33773.00 168.51 17097.08 88888.00 2017-07-12 05:10:03.000 193 33773.05 168.51 17097.08 88888.00 2017-07-12 05:10:04.000 193 33773.03 168.51 17097.09 88888.00 2017-07-12 05:10:05.000 193 33773.03 168.49 17097.07 37854.06 2017-07-12 05:10:06.000 193 33773.03 168.51 17097.07 88888.00 2017-07-12 05:10:07.000 193 33773.04 168.52 17097.07 88888.00 2017-07-12 05:10:08.000 193 33773.03 168.53 17097.07 88888.00 2017-07-12 05:10:09.000 193 33773.02 168.53 17097.07 88888.00 2017-07-12 05:10:10.000 193 33773.02 168.51 17097.07 37854.10 2017-07-12 05:10:11.000 193 33773.03 168.48 17097.06 88888.00 2017-07-12 05:10:12.000 193 33773.07 168.46 17097.08 88888.00 2017-07-12 05:10:13.000 193 33773.10 168.43 17097.09 88888.00 2017-07-12 05:10:14.000 193 33773.11 168.40 17097.11 88888.00 2017-07-12 05:10:15.000 193 33773.14 168.38 17097.07 37853.97 2017-07-12 05:10:16.000 193 33773.16 168.44 17097.08 88888.00 2017-07-12 05:10:17.000 193 33773.16 168.49 17097.11 88888.00 2017-07-12 05:10:18.000 193 33773.13 168.53 17097.15 88888.00 2017-07-12 05:10:19.000 193 33773.16 168.50 17097.11 88888.00 2017-07-12 05:10:20.000 193 33773.16 168.52 17097.10 37854.14 2017-07-12 05:10:21.000 193 33773.15 168.52 17097.08 88888.00 2017-07-12 05:10:22.000 193 33773.12 168.49 17097.08 88888.00 2017-07-12 05:10:23.000 193 33773.10 168.46 17097.05 88888.00 2017-07-12 05:10:24.000 193 33773.08 168.48 17097.04 88888.00 2017-07-12 05:10:25.000 193 33773.08 168.46 17097.07 37854.03 2017-07-12 05:10:26.000 193 33773.10 168.48 17097.08 88888.00 2017-07-12 05:10:27.000 193 33773.09 168.48 17097.10 88888.00 2017-07-12 05:10:28.000 193 33773.09 168.49 17097.09 88888.00 2017-07-12 05:10:29.000 193 33773.13 168.52 17097.09 88888.00 2017-07-12 05:10:30.000 193 33773.10 168.51 17097.07 37854.08 2017-07-12 05:10:31.000 193 33773.10 168.51 17097.04 88888.00 2017-07-12 05:10:32.000 193 33773.08 168.52 17097.05 88888.00 2017-07-12 05:10:33.000 193 33773.10 168.53 17097.05 88888.00 2017-07-12 05:10:34.000 193 33773.12 168.58 17097.04 88888.00 2017-07-12 05:10:35.000 193 33773.10 168.54 17097.04 37854.13 2017-07-12 05:10:36.000 193 33773.10 168.51 17097.10 88888.00 2017-07-12 05:10:37.000 193 33773.12 168.55 17097.11 88888.00 2017-07-12 05:10:38.000 193 33773.12 168.56 17097.09 88888.00 2017-07-12 05:10:39.000 193 33773.13 168.55 17097.12 88888.00 2017-07-12 05:10:40.000 193 33773.17 168.53 17097.16 37854.12 2017-07-12 05:10:41.000 193 33773.14 168.54 17097.13 88888.00 2017-07-12 05:10:42.000 193 33773.14 168.55 17097.14 88888.00 2017-07-12 05:10:43.000 193 33773.13 168.54 17097.13 88888.00 2017-07-12 05:10:44.000 193 33773.14 168.52 17097.16 88888.00 2017-07-12 05:10:45.000 193 33773.15 168.49 17097.12 37854.07 2017-07-12 05:10:46.000 193 33773.15 168.50 17097.14 88888.00 2017-07-12 05:10:47.000 193 33773.15 168.52 17097.15 88888.00 2017-07-12 05:10:48.000 193 33773.16 168.56 17097.16 88888.00 2017-07-12 05:10:49.000 193 33773.12 168.54 17097.13 88888.00 2017-07-12 05:10:50.000 193 33773.13 168.57 17097.15 37854.11 2017-07-12 05:10:51.000 193 33773.13 168.58 17097.14 88888.00 2017-07-12 05:10:52.000 193 33773.15 168.57 17097.09 88888.00 2017-07-12 05:10:53.000 193 33773.12 168.57 17097.13 88888.00 2017-07-12 05:10:54.000 193 33773.12 168.59 17097.17 88888.00 2017-07-12 05:10:55.000 193 33773.09 168.62 17097.13 37854.06 2017-07-12 05:10:56.000 193 33773.10 168.61 17097.13 88888.00 2017-07-12 05:10:57.000 193 33773.10 168.63 17097.19 88888.00 2017-07-12 05:10:58.000 193 33773.08 168.61 17097.17 88888.00 2017-07-12 05:10:59.000 193 33773.03 168.55 17097.14 88888.00 2017-07-12 05:11:00.000 193 33773.06 168.58 17097.13 37854.10 2017-07-12 05:11:01.000 193 33773.09 168.62 17097.14 88888.00 2017-07-12 05:11:02.000 193 33773.09 168.63 17097.13 88888.00 2017-07-12 05:11:03.000 193 33773.10 168.67 17097.15 88888.00 2017-07-12 05:11:04.000 193 33773.05 168.64 17097.12 88888.00 2017-07-12 05:11:05.000 193 33773.08 168.62 17097.12 37854.13 2017-07-12 05:11:06.000 193 33773.09 168.63 17097.16 88888.00 2017-07-12 05:11:07.000 193 33773.09 168.61 17097.14 88888.00 2017-07-12 05:11:08.000 193 33773.11 168.63 17097.14 88888.00 2017-07-12 05:11:09.000 193 33773.12 168.66 17097.15 88888.00 2017-07-12 05:11:10.000 193 33773.13 168.67 17097.16 37854.04 2017-07-12 05:11:11.000 193 33773.14 168.70 17097.18 88888.00 2017-07-12 05:11:12.000 193 33773.15 168.71 17097.17 88888.00 2017-07-12 05:11:13.000 193 33773.14 168.72 17097.16 88888.00 2017-07-12 05:11:14.000 193 33773.10 168.73 17097.14 88888.00 2017-07-12 05:11:15.000 193 33773.06 168.72 17097.12 37854.18 2017-07-12 05:11:16.000 193 33773.08 168.75 17097.12 88888.00 2017-07-12 05:11:17.000 193 33773.09 168.75 17097.13 88888.00 2017-07-12 05:11:18.000 193 33773.08 168.78 17097.16 88888.00 2017-07-12 05:11:19.000 193 33773.09 168.79 17097.16 88888.00 2017-07-12 05:11:20.000 193 33773.11 168.75 17097.18 37854.13 2017-07-12 05:11:21.000 193 33773.13 168.76 17097.17 88888.00 2017-07-12 05:11:22.000 193 33773.14 168.78 17097.13 88888.00 2017-07-12 05:11:23.000 193 33773.13 168.82 17097.12 88888.00 2017-07-12 05:11:24.000 193 33773.15 168.84 17097.10 88888.00 2017-07-12 05:11:25.000 193 33773.15 168.83 17097.09 37854.01 2017-07-12 05:11:26.000 193 33773.14 168.79 17097.09 88888.00 2017-07-12 05:11:27.000 193 33773.16 168.80 17097.11 88888.00 2017-07-12 05:11:28.000 193 33773.14 168.81 17097.08 88888.00 2017-07-12 05:11:29.000 193 33773.13 168.81 17097.06 88888.00 2017-07-12 05:11:30.000 193 33773.14 168.82 17097.08 37854.17 2017-07-12 05:11:31.000 193 33773.13 168.78 17097.15 88888.00 2017-07-12 05:11:32.000 193 33773.16 168.78 17097.16 88888.00 2017-07-12 05:11:33.000 193 33773.17 168.77 17097.16 88888.00 2017-07-12 05:11:34.000 193 33773.19 168.78 17097.17 88888.00 2017-07-12 05:11:35.000 193 33773.14 168.79 17097.17 37854.12 2017-07-12 05:11:36.000 193 33773.08 168.77 17097.16 88888.00 2017-07-12 05:11:37.000 193 33773.09 168.75 17097.11 88888.00 2017-07-12 05:11:38.000 193 33773.11 168.77 17097.11 88888.00 2017-07-12 05:11:39.000 193 33773.16 168.78 17097.12 88888.00 2017-07-12 05:11:40.000 193 33773.14 168.77 17097.12 37854.13 2017-07-12 05:11:41.000 193 33773.10 168.75 17097.13 88888.00 2017-07-12 05:11:42.000 193 33773.14 168.76 17097.11 88888.00 2017-07-12 05:11:43.000 193 33773.13 168.73 17097.15 88888.00 2017-07-12 05:11:44.000 193 33773.10 168.75 17097.10 88888.00 2017-07-12 05:11:45.000 193 33773.11 168.75 17097.07 37854.14 2017-07-12 05:11:46.000 193 33773.09 168.76 17097.10 88888.00 2017-07-12 05:11:47.000 193 33773.10 168.79 17097.10 88888.00 2017-07-12 05:11:48.000 193 33773.10 168.76 17097.13 88888.00 2017-07-12 05:11:49.000 193 33773.09 168.76 17097.14 88888.00 2017-07-12 05:11:50.000 193 33773.10 168.76 17097.15 37854.22 2017-07-12 05:11:51.000 193 33773.07 168.79 17097.13 88888.00 2017-07-12 05:11:52.000 193 33773.05 168.76 17097.11 88888.00 2017-07-12 05:11:53.000 193 33773.01 168.71 17097.09 88888.00 2017-07-12 05:11:54.000 193 33773.03 168.77 17097.10 88888.00 2017-07-12 05:11:55.000 193 33773.07 168.82 17097.13 37854.19 2017-07-12 05:11:56.000 193 33773.05 168.79 17097.12 88888.00 2017-07-12 05:11:57.000 193 33773.08 168.76 17097.09 88888.00 2017-07-12 05:11:58.000 193 33773.08 168.79 17097.08 88888.00 2017-07-12 05:11:59.000 193 33773.06 168.78 17097.06 88888.00 2017-07-12 05:12:00.000 193 33773.07 168.80 17097.08 37854.24 2017-07-12 05:12:01.000 193 33773.08 168.81 17097.05 88888.00 2017-07-12 05:12:02.000 193 33773.09 168.83 17097.02 88888.00 2017-07-12 05:12:03.000 193 33773.11 168.85 17097.03 88888.00 2017-07-12 05:12:04.000 193 33773.09 168.83 17097.05 88888.00 2017-07-12 05:12:05.000 193 33773.10 168.83 17097.05 37854.16 2017-07-12 05:12:06.000 193 33773.11 168.83 17097.09 88888.00 2017-07-12 05:12:07.000 193 33773.11 168.83 17097.04 88888.00 2017-07-12 05:12:08.000 193 33773.11 168.88 17097.05 88888.00 2017-07-12 05:12:09.000 193 33773.13 168.86 17097.07 88888.00 2017-07-12 05:12:10.000 193 33773.12 168.82 17097.13 37854.22 2017-07-12 05:12:11.000 193 33773.12 168.85 17097.13 88888.00 2017-07-12 05:12:12.000 193 33773.13 168.88 17097.10 88888.00 2017-07-12 05:12:13.000 193 33773.14 168.88 17097.14 88888.00 2017-07-12 05:12:14.000 193 33773.13 168.87 17097.15 88888.00 2017-07-12 05:12:15.000 193 33773.12 168.82 17097.12 37854.12 2017-07-12 05:12:16.000 193 33773.17 168.82 17097.08 88888.00 2017-07-12 05:12:17.000 193 33773.15 168.83 17097.06 88888.00 2017-07-12 05:12:18.000 193 33773.13 168.84 17097.10 88888.00 2017-07-12 05:12:19.000 193 33773.16 168.87 17097.10 88888.00 2017-07-12 05:12:20.000 193 33773.18 168.89 17097.06 37854.29 2017-07-12 05:12:21.000 193 33773.18 168.92 17097.06 88888.00 2017-07-12 05:12:22.000 193 33773.20 168.97 17097.06 88888.00 2017-07-12 05:12:23.000 193 33773.18 168.96 17097.06 88888.00 2017-07-12 05:12:24.000 193 33773.16 169.01 17097.10 88888.00 2017-07-12 05:12:25.000 193 33773.18 169.02 17097.15 37854.19 2017-07-12 05:12:26.000 193 33773.16 169.03 17097.18 88888.00 2017-07-12 05:12:27.000 193 33773.16 169.02 17097.19 88888.00 2017-07-12 05:12:28.000 193 33773.17 168.98 17097.15 88888.00 2017-07-12 05:12:29.000 193 33773.18 168.92 17097.12 88888.00 2017-07-12 05:12:30.000 193 33773.19 168.91 17097.11 37854.31 2017-07-12 05:12:31.000 193 33773.14 168.91 17097.07 88888.00 2017-07-12 05:12:32.000 193 33773.17 168.93 17097.12 88888.00 2017-07-12 05:12:33.000 193 33773.13 168.91 17097.12 88888.00 2017-07-12 05:12:34.000 193 33773.16 168.91 17097.14 88888.00 2017-07-12 05:12:35.000 193 33773.16 168.92 17097.17 37854.19 2017-07-12 05:12:36.000 193 33773.15 168.92 17097.14 88888.00 2017-07-12 05:12:37.000 193 33773.18 168.94 17097.14 88888.00 2017-07-12 05:12:38.000 193 33773.18 168.97 17097.17 88888.00 2017-07-12 05:12:39.000 193 33773.17 168.94 17097.15 88888.00 2017-07-12 05:12:40.000 193 33773.15 168.95 17097.14 37854.19 2017-07-12 05:12:41.000 193 33773.13 168.97 17097.15 88888.00 2017-07-12 05:12:42.000 193 33773.13 168.99 17097.16 88888.00 2017-07-12 05:12:43.000 193 33773.17 168.96 17097.13 88888.00 2017-07-12 05:12:44.000 193 33773.16 168.99 17097.14 88888.00 2017-07-12 05:12:45.000 193 33773.19 169.02 17097.15 37854.20 2017-07-12 05:12:46.000 193 33773.23 169.01 17097.14 88888.00 2017-07-12 05:12:47.000 193 33773.20 169.00 17097.15 88888.00 2017-07-12 05:12:48.000 193 33773.18 168.99 17097.08 88888.00 2017-07-12 05:12:49.000 193 33773.14 168.96 17097.08 88888.00 2017-07-12 05:12:50.000 193 33773.17 168.98 17097.09 37854.21 2017-07-12 05:12:51.000 193 33773.17 169.00 17097.13 88888.00 2017-07-12 05:12:52.000 193 33773.16 169.01 17097.13 88888.00 2017-07-12 05:12:53.000 193 33773.15 169.09 17097.11 88888.00 2017-07-12 05:12:54.000 193 33773.15 169.11 17097.11 88888.00 2017-07-12 05:12:55.000 193 33773.17 169.07 17097.14 37854.24 2017-07-12 05:12:56.000 193 33773.17 169.10 17097.18 88888.00 2017-07-12 05:12:57.000 193 33773.19 169.11 17097.18 88888.00 2017-07-12 05:12:58.000 193 33773.20 169.07 17097.17 88888.00 2017-07-12 05:12:59.000 193 33773.19 169.08 17097.15 88888.00 2017-07-12 05:13:00.000 193 33773.21 169.07 17097.16 37854.19 2017-07-12 05:13:01.000 193 33773.23 169.07 17097.17 88888.00 2017-07-12 05:13:02.000 193 33773.22 169.08 17097.19 88888.00 2017-07-12 05:13:03.000 193 33773.18 169.12 17097.19 88888.00 2017-07-12 05:13:04.000 193 33773.17 169.15 17097.14 88888.00 2017-07-12 05:13:05.000 193 33773.16 169.15 17097.14 37854.34 2017-07-12 05:13:06.000 193 33773.17 169.14 17097.14 88888.00 2017-07-12 05:13:07.000 193 33773.21 169.16 17097.15 88888.00 2017-07-12 05:13:08.000 193 33773.21 169.20 17097.16 88888.00 2017-07-12 05:13:09.000 193 33773.22 169.20 17097.21 88888.00 2017-07-12 05:13:10.000 193 33773.20 169.18 17097.20 37854.24 2017-07-12 05:13:11.000 193 33773.19 169.19 17097.18 88888.00 2017-07-12 05:13:12.000 193 33773.22 169.17 17097.19 88888.00 2017-07-12 05:13:13.000 193 33773.27 169.13 17097.18 88888.00 2017-07-12 05:13:14.000 193 33773.25 169.13 17097.15 88888.00 2017-07-12 05:13:15.000 193 33773.24 169.14 17097.15 37854.27 2017-07-12 05:13:16.000 193 33773.25 169.15 17097.15 88888.00 2017-07-12 05:13:17.000 193 33773.31 169.16 17097.16 88888.00 2017-07-12 05:13:18.000 193 33773.30 169.15 17097.17 88888.00 2017-07-12 05:13:19.000 193 33773.27 169.15 17097.11 88888.00 2017-07-12 05:13:20.000 193 33773.31 169.15 17097.10 37854.38 2017-07-12 05:13:21.000 193 33773.31 169.12 17097.10 88888.00 2017-07-12 05:13:22.000 193 33773.34 169.14 17097.07 88888.00 2017-07-12 05:13:23.000 193 33773.34 169.19 17097.09 88888.00 2017-07-12 05:13:24.000 193 33773.33 169.16 17097.14 88888.00 2017-07-12 05:13:25.000 193 33773.38 169.14 17097.10 37854.42 2017-07-12 05:13:26.000 193 33773.36 169.13 17097.13 88888.00 2017-07-12 05:13:27.000 193 33773.30 169.15 17097.12 88888.00 2017-07-12 05:13:28.000 193 33773.36 169.15 17097.10 88888.00 2017-07-12 05:13:29.000 193 33773.36 169.13 17097.06 88888.00 2017-07-12 05:13:30.000 193 33773.36 169.12 17097.08 37854.36 2017-07-12 05:13:31.000 193 33773.37 169.08 17097.06 88888.00 2017-07-12 05:13:32.000 193 33773.38 169.06 17097.08 88888.00 2017-07-12 05:13:33.000 193 33773.41 169.04 17097.17 88888.00 2017-07-12 05:13:34.000 193 33773.48 169.02 17097.15 88888.00 2017-07-12 05:13:35.000 193 33773.45 169.02 17097.13 37854.43 2017-07-12 05:13:36.000 193 33773.44 169.03 17097.16 88888.00 2017-07-12 05:13:37.000 193 33773.43 168.98 17097.15 88888.00 2017-07-12 05:13:38.000 193 33773.44 168.98 17097.11 88888.00 2017-07-12 05:13:39.000 193 33773.44 169.00 17097.14 88888.00 2017-07-12 05:13:40.000 193 33773.41 169.02 17097.13 37854.54 2017-07-12 05:13:41.000 193 33773.43 169.04 17097.16 88888.00 2017-07-12 05:13:42.000 193 33773.44 169.02 17097.17 88888.00 2017-07-12 05:13:43.000 193 33773.41 168.99 17097.15 88888.00 2017-07-12 05:13:44.000 193 33773.43 169.00 17097.18 88888.00 2017-07-12 05:13:45.000 193 33773.46 169.00 17097.20 37854.46 2017-07-12 05:13:46.000 193 33773.46 169.04 17097.20 88888.00 2017-07-12 05:13:47.000 193 33773.48 168.98 17097.16 88888.00 2017-07-12 05:13:48.000 193 33773.47 168.95 17097.14 88888.00 2017-07-12 05:13:49.000 193 33773.47 169.01 17097.14 88888.00 2017-07-12 05:13:50.000 193 33773.49 168.99 17097.14 37854.51 2017-07-12 05:13:51.000 193 33773.48 169.00 17097.13 88888.00 2017-07-12 05:13:52.000 193 33773.47 168.98 17097.16 88888.00 2017-07-12 05:13:53.000 193 33773.48 168.97 17097.16 88888.00 2017-07-12 05:13:54.000 193 33773.49 169.00 17097.14 88888.00 2017-07-12 05:13:55.000 193 33773.47 168.98 17097.19 37854.51 2017-07-12 05:13:56.000 193 33773.48 169.03 17097.18 88888.00 2017-07-12 05:13:57.000 193 33773.49 169.02 17097.19 88888.00 2017-07-12 05:13:58.000 193 33773.52 169.02 17097.20 88888.00 2017-07-12 05:13:59.000 193 33773.53 169.02 17097.17 88888.00 2017-07-12 05:14:00.000 193 33773.56 169.07 17097.17 37854.52 2017-07-12 05:14:01.000 193 33773.56 169.05 17097.12 88888.00 2017-07-12 05:14:02.000 193 33773.55 169.08 17097.12 88888.00 2017-07-12 05:14:03.000 193 33773.59 169.03 17097.10 88888.00 2017-07-12 05:14:04.000 193 33773.61 169.00 17097.12 88888.00 2017-07-12 05:14:05.000 193 33773.62 169.04 17097.11 37854.63 2017-07-12 05:14:06.000 193 33773.58 169.06 17097.11 88888.00 2017-07-12 05:14:07.000 193 33773.58 169.10 17097.12 88888.00 2017-07-12 05:14:08.000 193 33773.57 169.11 17097.13 88888.00 2017-07-12 05:14:09.000 193 33773.59 169.08 17097.13 88888.00 2017-07-12 05:14:10.000 193 33773.62 169.11 17097.11 37854.56 2017-07-12 05:14:11.000 193 33773.63 169.10 17097.14 88888.00 2017-07-12 05:14:12.000 193 33773.63 169.11 17097.18 88888.00 2017-07-12 05:14:13.000 193 33773.62 169.13 17097.18 88888.00 2017-07-12 05:14:14.000 193 33773.59 169.14 17097.13 88888.00 2017-07-12 05:14:15.000 193 33773.57 169.12 17097.08 37854.68 2017-07-12 05:14:16.000 193 33773.57 169.13 17097.18 88888.00 2017-07-12 05:14:17.000 193 33773.57 169.14 17097.20 88888.00 2017-07-12 05:14:18.000 193 33773.54 169.16 17097.14 88888.00 2017-07-12 05:14:19.000 193 33773.54 169.20 17097.13 88888.00 2017-07-12 05:14:20.000 193 33773.60 169.21 17097.16 37854.53 2017-07-12 05:14:21.000 193 33773.61 169.21 17097.17 88888.00 2017-07-12 05:14:22.000 193 33773.59 169.20 17097.14 88888.00 2017-07-12 05:14:23.000 193 33773.61 169.21 17097.12 88888.00 2017-07-12 05:14:24.000 193 33773.60 169.23 17097.14 88888.00 2017-07-12 05:14:25.000 193 33773.53 169.22 17097.14 37854.46 2017-07-12 05:14:26.000 193 33773.55 169.23 17097.13 88888.00 2017-07-12 05:14:27.000 193 33773.53 169.23 17097.14 88888.00 2017-07-12 05:14:28.000 193 33773.52 169.24 17097.15 88888.00 2017-07-12 05:14:29.000 193 33773.52 169.22 17097.16 88888.00 2017-07-12 05:14:30.000 193 33773.53 169.23 17097.13 37854.60 2017-07-12 05:14:31.000 193 33773.54 169.24 17097.11 88888.00 2017-07-12 05:14:32.000 193 33773.50 169.24 17097.11 88888.00 2017-07-12 05:14:33.000 193 33773.47 169.30 17097.05 88888.00 2017-07-12 05:14:34.000 193 33773.47 169.33 17097.07 88888.00 2017-07-12 05:14:35.000 193 33773.44 169.32 17097.13 37854.49 2017-07-12 05:14:36.000 193 33773.46 169.36 17097.13 88888.00 2017-07-12 05:14:37.000 193 33773.47 169.36 17097.07 88888.00 2017-07-12 05:14:38.000 193 33773.48 169.31 17097.10 88888.00 2017-07-12 05:14:39.000 193 33773.49 169.26 17097.11 88888.00 2017-07-12 05:14:40.000 193 33773.47 169.28 17097.14 37854.46 2017-07-12 05:14:41.000 193 33773.47 169.27 17097.12 88888.00 2017-07-12 05:14:42.000 193 33773.48 169.28 17097.14 88888.00 2017-07-12 05:14:43.000 193 33773.49 169.30 17097.16 88888.00 2017-07-12 05:14:44.000 193 33773.49 169.30 17097.13 88888.00 2017-07-12 05:14:45.000 193 33773.53 169.34 17097.13 37854.52 2017-07-12 05:14:46.000 193 33773.52 169.32 17097.09 88888.00 2017-07-12 05:14:47.000 193 33773.51 169.35 17097.08 88888.00 2017-07-12 05:14:48.000 193 33773.55 169.37 17097.08 88888.00 2017-07-12 05:14:49.000 193 33773.53 169.35 17097.10 88888.00 2017-07-12 05:14:50.000 193 33773.54 169.34 17097.13 37854.54 2017-07-12 05:14:51.000 193 33773.56 169.39 17097.15 88888.00 2017-07-12 05:14:52.000 193 33773.62 169.37 17097.12 88888.00 2017-07-12 05:14:53.000 193 33773.63 169.36 17097.09 88888.00 2017-07-12 05:14:54.000 193 33773.60 169.36 17097.05 88888.00 2017-07-12 05:14:55.000 193 33773.62 169.37 17097.07 37854.55 2017-07-12 05:14:56.000 193 33773.65 169.37 17097.09 88888.00 2017-07-12 05:14:57.000 193 33773.68 169.35 17097.08 88888.00 2017-07-12 05:14:58.000 193 33773.67 169.35 17097.11 88888.00 2017-07-12 05:14:59.000 193 33773.67 169.35 17097.15 88888.00 2017-07-12 05:15:00.000 193 33773.69 169.37 17097.18 37854.56 2017-07-12 05:15:01.000 193 33773.70 169.29 17097.20 88888.00 2017-07-12 05:15:02.000 193 33773.69 169.32 17097.21 88888.00 2017-07-12 05:15:03.000 193 33773.68 169.33 17097.16 88888.00 2017-07-12 05:15:04.000 193 33773.69 169.33 17097.13 88888.00 2017-07-12 05:15:05.000 193 33773.69 169.35 17097.15 37854.55 2017-07-12 05:15:06.000 193 33773.68 169.32 17097.17 88888.00 2017-07-12 05:15:07.000 193 33773.65 169.34 17097.18 88888.00 2017-07-12 05:15:08.000 193 33773.60 169.36 17097.16 88888.00 2017-07-12 05:15:09.000 193 33773.60 169.36 17097.15 88888.00 2017-07-12 05:15:10.000 193 33773.63 169.33 17097.17 37854.65 2017-07-12 05:15:11.000 193 33773.63 169.36 17097.16 88888.00 2017-07-12 05:15:12.000 193 33773.61 169.36 17097.18 88888.00 2017-07-12 05:15:13.000 193 33773.59 169.33 17097.18 88888.00 2017-07-12 05:15:14.000 193 33773.59 169.33 17097.16 88888.00 2017-07-12 05:15:15.000 193 33773.61 169.34 17097.14 37854.55 2017-07-12 05:15:16.000 193 33773.62 169.34 17097.20 88888.00 2017-07-12 05:15:17.000 193 33773.60 169.39 17097.22 88888.00 2017-07-12 05:15:18.000 193 33773.59 169.39 17097.19 88888.00 2017-07-12 05:15:19.000 193 33773.60 169.38 17097.20 88888.00 2017-07-12 05:15:20.000 193 33773.62 169.38 17097.19 37854.57 2017-07-12 05:15:21.000 193 33773.59 169.44 17097.22 88888.00 2017-07-12 05:15:22.000 193 33773.54 169.42 17097.21 88888.00 2017-07-12 05:15:23.000 193 33773.54 169.38 17097.21 88888.00 2017-07-12 05:15:24.000 193 33773.49 169.36 17097.23 88888.00 2017-07-12 05:15:25.000 193 33773.50 169.38 17097.22 37854.61 2017-07-12 05:15:26.000 193 33773.55 169.39 17097.21 88888.00 2017-07-12 05:15:27.000 193 33773.56 169.40 17097.24 88888.00 2017-07-12 05:15:28.000 193 33773.54 169.40 17097.17 88888.00 2017-07-12 05:15:29.000 193 33773.57 169.40 17097.13 88888.00 2017-07-12 05:15:30.000 193 33773.57 169.46 17097.19 37854.62 2017-07-12 05:15:31.000 193 33773.57 169.46 17097.19 88888.00 2017-07-12 05:15:32.000 193 33773.58 169.46 17097.19 88888.00 2017-07-12 05:15:33.000 193 33773.55 169.46 17097.16 88888.00 2017-07-12 05:15:34.000 193 33773.54 169.46 17097.16 88888.00 2017-07-12 05:15:35.000 193 33773.57 169.47 17097.18 37854.54 2017-07-12 05:15:36.000 193 33773.57 169.50 17097.16 88888.00 2017-07-12 05:15:37.000 193 33773.52 169.48 17097.16 88888.00 2017-07-12 05:15:38.000 193 33773.53 169.50 17097.16 88888.00 2017-07-12 05:15:39.000 193 33773.50 169.50 17097.15 88888.00 2017-07-12 05:15:40.000 193 33773.50 169.50 17097.20 37854.48 2017-07-12 05:15:41.000 193 33773.52 169.56 17097.25 88888.00 2017-07-12 05:15:42.000 193 33773.53 169.53 17097.24 88888.00 2017-07-12 05:15:43.000 193 33773.57 169.56 17097.26 88888.00 2017-07-12 05:15:44.000 193 33773.56 169.60 17097.26 88888.00 2017-07-12 05:15:45.000 193 33773.56 169.60 17097.24 37854.59 2017-07-12 05:15:46.000 193 33773.58 169.63 17097.27 88888.00 2017-07-12 05:15:47.000 193 33773.57 169.63 17097.23 88888.00 2017-07-12 05:15:48.000 193 33773.54 169.62 17097.18 88888.00 2017-07-12 05:15:49.000 193 33773.53 169.60 17097.18 88888.00 2017-07-12 05:15:50.000 193 33773.56 169.61 17097.17 37854.66 2017-07-12 05:15:51.000 193 33773.58 169.63 17097.17 88888.00 2017-07-12 05:15:52.000 193 33773.54 169.70 17097.15 88888.00 2017-07-12 05:15:53.000 193 33773.54 169.72 17097.11 88888.00 2017-07-12 05:15:54.000 193 33773.56 169.73 17097.13 88888.00 2017-07-12 05:15:55.000 193 33773.54 169.73 17097.16 37854.52 2017-07-12 05:15:56.000 193 33773.51 169.74 17097.14 88888.00 2017-07-12 05:15:57.000 193 33773.49 169.70 17097.21 88888.00 2017-07-12 05:15:58.000 193 33773.46 169.69 17097.17 88888.00 2017-07-12 05:15:59.000 193 33773.46 169.74 17097.19 88888.00 2017-07-12 05:16:00.000 193 33773.48 169.69 17097.22 37854.49 2017-07-12 05:16:01.000 193 33773.48 169.66 17097.19 88888.00 2017-07-12 05:16:02.000 193 33773.47 169.71 17097.16 88888.00 2017-07-12 05:16:03.000 193 33773.48 169.73 17097.15 88888.00 2017-07-12 05:16:04.000 193 33773.48 169.75 17097.19 88888.00 2017-07-12 05:16:05.000 193 33773.47 169.78 17097.18 37854.70 2017-07-12 05:16:06.000 193 33773.46 169.77 17097.17 88888.00 2017-07-12 05:16:07.000 193 33773.46 169.82 17097.17 88888.00 2017-07-12 05:16:08.000 193 33773.46 169.81 17097.19 88888.00 2017-07-12 05:16:09.000 193 33773.47 169.80 17097.15 88888.00 2017-07-12 05:16:10.000 193 33773.48 169.80 17097.15 37854.49 2017-07-12 05:16:11.000 193 33773.50 169.82 17097.14 88888.00 2017-07-12 05:16:12.000 193 33773.54 169.80 17097.16 88888.00 2017-07-12 05:16:13.000 193 33773.54 169.82 17097.10 88888.00 2017-07-12 05:16:14.000 193 33773.52 169.84 17097.13 88888.00 2017-07-12 05:16:15.000 193 33773.50 169.84 17097.15 37854.53 2017-07-12 05:16:16.000 193 33773.52 169.81 17097.14 88888.00 2017-07-12 05:16:17.000 193 33773.55 169.82 17097.15 88888.00 2017-07-12 05:16:18.000 193 33773.53 169.86 17097.18 88888.00 2017-07-12 05:16:19.000 193 33773.51 169.87 17097.14 88888.00 2017-07-12 05:16:20.000 193 33773.58 169.88 17097.14 37854.64 2017-07-12 05:16:21.000 193 33773.56 169.90 17097.13 88888.00 2017-07-12 05:16:22.000 193 33773.56 169.87 17097.10 88888.00 2017-07-12 05:16:23.000 193 33773.53 169.87 17097.13 88888.00 2017-07-12 05:16:24.000 193 33773.55 169.93 17097.19 88888.00 2017-07-12 05:16:25.000 193 33773.53 169.94 17097.18 37854.53 2017-07-12 05:16:26.000 193 33773.53 169.92 17097.22 88888.00 2017-07-12 05:16:27.000 193 33773.52 169.93 17097.19 88888.00 2017-07-12 05:16:28.000 193 33773.57 169.89 17097.17 88888.00 2017-07-12 05:16:29.000 193 33773.61 169.89 17097.13 88888.00 2017-07-12 05:16:30.000 193 33773.60 169.91 17097.12 37854.65 2017-07-12 05:16:31.000 193 33773.60 169.91 17097.15 88888.00 2017-07-12 05:16:32.000 193 33773.58 169.91 17097.15 88888.00 2017-07-12 05:16:33.000 193 33773.58 169.88 17097.13 88888.00 2017-07-12 05:16:34.000 193 33773.60 169.90 17097.11 88888.00 2017-07-12 05:16:35.000 193 33773.60 169.86 17097.15 37854.52 2017-07-12 05:16:36.000 193 33773.62 169.91 17097.17 88888.00 2017-07-12 05:16:37.000 193 33773.63 169.92 17097.13 88888.00 2017-07-12 05:16:38.000 193 33773.59 169.92 17097.11 88888.00 2017-07-12 05:16:39.000 193 33773.61 169.93 17097.09 88888.00 2017-07-12 05:16:40.000 193 33773.64 169.97 17097.08 37854.59 2017-07-12 05:16:41.000 193 33773.63 169.96 17097.11 88888.00 2017-07-12 05:16:42.000 193 33773.59 169.96 17097.09 88888.00 2017-07-12 05:16:43.000 193 33773.59 169.99 17097.13 88888.00 2017-07-12 05:16:44.000 193 33773.58 169.99 17097.10 88888.00 2017-07-12 05:16:45.000 193 33773.59 170.00 17097.10 37854.64 2017-07-12 05:16:46.000 193 33773.59 169.98 17097.14 88888.00 2017-07-12 05:16:47.000 193 33773.60 169.92 17097.12 88888.00 2017-07-12 05:16:48.000 193 33773.59 169.95 17097.14 88888.00 2017-07-12 05:16:49.000 193 33773.60 169.96 17097.18 88888.00 2017-07-12 05:16:50.000 193 33773.57 169.97 17097.17 37854.65 2017-07-12 05:16:51.000 193 33773.61 169.96 17097.19 88888.00 2017-07-12 05:16:52.000 193 33773.64 169.96 17097.22 88888.00 2017-07-12 05:16:53.000 193 33773.64 170.00 17097.19 88888.00 2017-07-12 05:16:54.000 193 33773.65 169.95 17097.11 88888.00 2017-07-12 05:16:55.000 193 33773.62 169.95 17097.13 37854.55 2017-07-12 05:16:56.000 193 33773.57 169.98 17097.14 88888.00 2017-07-12 05:16:57.000 193 33773.60 170.01 17097.14 88888.00 2017-07-12 05:16:58.000 193 33773.62 169.99 17097.16 88888.00 2017-07-12 05:16:59.000 193 33773.60 170.00 17097.14 88888.00 2017-07-12 05:17:00.000 193 33773.66 170.04 17097.18 37854.73 2017-07-12 05:17:01.000 193 33773.63 170.07 17097.20 88888.00 2017-07-12 05:17:02.000 193 33773.58 170.10 17097.17 88888.00 2017-07-12 05:17:03.000 193 33773.59 170.10 17097.12 88888.00 2017-07-12 05:17:04.000 193 33773.53 170.10 17097.15 88888.00 2017-07-12 05:17:05.000 193 33773.57 170.08 17097.17 37854.69 2017-07-12 05:17:06.000 193 33773.58 170.11 17097.19 88888.00 2017-07-12 05:17:07.000 193 33773.60 170.12 17097.19 88888.00 2017-07-12 05:17:08.000 193 33773.59 170.13 17097.18 88888.00 2017-07-12 05:17:09.000 193 33773.54 170.15 17097.23 88888.00 2017-07-12 05:17:10.000 193 33773.58 170.26 17097.22 37854.58 2017-07-12 05:17:11.000 193 33773.59 170.25 17097.15 88888.00 2017-07-12 05:17:12.000 193 33773.56 170.23 17097.13 88888.00 2017-07-12 05:17:13.000 193 33773.58 170.26 17097.15 88888.00 2017-07-12 05:17:14.000 193 33773.56 170.32 17097.18 88888.00 2017-07-12 05:17:15.000 193 33773.52 170.39 17097.25 37854.58 2017-07-12 05:17:16.000 193 33773.53 170.38 17097.23 88888.00 2017-07-12 05:17:17.000 193 33773.55 170.41 17097.18 88888.00 2017-07-12 05:17:18.000 193 33773.51 170.45 17097.18 88888.00 2017-07-12 05:17:19.000 193 33773.49 170.45 17097.19 88888.00 2017-07-12 05:17:20.000 193 33773.46 170.49 17097.21 37854.47 2017-07-12 05:17:21.000 193 33773.48 170.54 17097.18 88888.00 2017-07-12 05:17:22.000 193 33773.49 170.53 17097.20 88888.00 2017-07-12 05:17:23.000 193 33773.52 170.55 17097.19 88888.00 2017-07-12 05:17:24.000 193 33773.49 170.58 17097.18 88888.00 2017-07-12 05:17:25.000 193 33773.48 170.60 17097.18 37854.54 2017-07-12 05:17:26.000 193 33773.47 170.60 17097.14 88888.00 2017-07-12 05:17:27.000 193 33773.45 170.60 17097.11 88888.00 2017-07-12 05:17:28.000 193 33773.42 170.60 17097.11 88888.00 2017-07-12 05:17:29.000 193 33773.42 170.65 17097.13 88888.00 2017-07-12 05:17:30.000 193 33773.46 170.64 17097.16 37854.57 2017-07-12 05:17:31.000 193 33773.47 170.61 17097.19 88888.00 2017-07-12 05:17:32.000 193 33773.51 170.59 17097.16 88888.00 2017-07-12 05:17:33.000 193 33773.50 170.57 17097.14 88888.00 2017-07-12 05:17:34.000 193 33773.51 170.59 17097.17 88888.00 2017-07-12 05:17:35.000 193 33773.50 170.62 17097.15 37854.55 2017-07-12 05:17:36.000 193 33773.51 170.60 17097.11 88888.00 2017-07-12 05:17:37.000 193 33773.53 170.65 17097.09 88888.00 2017-07-12 05:17:38.000 193 33773.52 170.67 17097.11 88888.00 2017-07-12 05:17:39.000 193 33773.51 170.68 17097.16 88888.00 2017-07-12 05:17:40.000 193 33773.51 170.71 17097.15 37854.55 2017-07-12 05:17:41.000 193 33773.52 170.72 17097.14 88888.00 2017-07-12 05:17:42.000 193 33773.48 170.74 17097.13 88888.00 2017-07-12 05:17:43.000 193 33773.46 170.72 17097.18 88888.00 2017-07-12 05:17:44.000 193 33773.49 170.75 17097.20 88888.00 2017-07-12 05:17:45.000 193 33773.49 170.75 17097.20 37854.58 2017-07-12 05:17:46.000 193 33773.48 170.76 17097.21 88888.00 2017-07-12 05:17:47.000 193 33773.50 170.80 17097.23 88888.00 2017-07-12 05:17:48.000 193 33773.52 170.81 17097.22 88888.00 2017-07-12 05:17:49.000 193 33773.51 170.78 17097.22 88888.00 2017-07-12 05:17:50.000 193 33773.55 170.76 17097.25 37854.63 2017-07-12 05:17:51.000 193 33773.58 170.73 17097.23 88888.00 2017-07-12 05:17:52.000 193 33773.55 170.73 17097.22 88888.00 2017-07-12 05:17:53.000 193 33773.54 170.75 17097.24 88888.00 2017-07-12 05:17:54.000 193 33773.55 170.77 17097.25 88888.00 2017-07-12 05:17:55.000 193 33773.53 170.74 17097.23 37854.55 2017-07-12 05:17:56.000 193 33773.54 170.74 17097.20 88888.00 2017-07-12 05:17:57.000 193 33773.54 170.73 17097.24 88888.00 2017-07-12 05:17:58.000 193 33773.51 170.74 17097.18 88888.00 2017-07-12 05:17:59.000 193 33773.53 170.77 17097.18 88888.00 2017-07-12 05:18:00.000 193 33773.56 170.80 17097.20 37854.52 2017-07-12 05:18:01.000 193 33773.56 170.81 17097.19 88888.00 2017-07-12 05:18:02.000 193 33773.54 170.81 17097.20 88888.00 2017-07-12 05:18:03.000 193 33773.57 170.83 17097.20 88888.00 2017-07-12 05:18:04.000 193 33773.60 170.82 17097.20 88888.00 2017-07-12 05:18:05.000 193 33773.58 170.85 17097.22 37854.56 2017-07-12 05:18:06.000 193 33773.60 170.83 17097.20 88888.00 2017-07-12 05:18:07.000 193 33773.57 170.82 17097.20 88888.00 2017-07-12 05:18:08.000 193 33773.58 170.83 17097.17 88888.00 2017-07-12 05:18:09.000 193 33773.53 170.82 17097.18 88888.00 2017-07-12 05:18:10.000 193 33773.55 170.84 17097.19 37854.54 2017-07-12 05:18:11.000 193 33773.57 170.82 17097.21 88888.00 2017-07-12 05:18:12.000 193 33773.58 170.83 17097.21 88888.00 2017-07-12 05:18:13.000 193 33773.55 170.83 17097.18 88888.00 2017-07-12 05:18:14.000 193 33773.55 170.86 17097.18 88888.00 2017-07-12 05:18:15.000 193 33773.56 170.88 17097.20 37854.56 2017-07-12 05:18:16.000 193 33773.59 170.91 17097.21 88888.00 2017-07-12 05:18:17.000 193 33773.55 170.94 17097.20 88888.00 2017-07-12 05:18:18.000 193 33773.56 170.94 17097.24 88888.00 2017-07-12 05:18:19.000 193 33773.58 170.90 17097.23 88888.00 2017-07-12 05:18:20.000 193 33773.58 170.92 17097.21 37854.60 2017-07-12 05:18:21.000 193 33773.54 170.91 17097.17 88888.00 2017-07-12 05:18:22.000 193 33773.55 170.93 17097.20 88888.00 2017-07-12 05:18:23.000 193 33773.55 170.93 17097.22 88888.00 2017-07-12 05:18:24.000 193 33773.58 170.95 17097.20 88888.00 2017-07-12 05:18:25.000 193 33773.60 170.93 17097.21 37854.69 2017-07-12 05:18:26.000 193 33773.64 170.97 17097.22 88888.00 2017-07-12 05:18:27.000 193 33773.60 170.96 17097.22 88888.00 2017-07-12 05:18:28.000 193 33773.56 170.96 17097.20 88888.00 2017-07-12 05:18:29.000 193 33773.62 170.98 17097.25 88888.00 2017-07-12 05:18:30.000 193 33773.63 171.01 17097.25 37854.55 2017-07-12 05:18:31.000 193 33773.60 171.02 17097.21 88888.00 2017-07-12 05:18:32.000 193 33773.55 171.05 17097.15 88888.00 2017-07-12 05:18:33.000 193 33773.59 171.07 17097.17 88888.00 2017-07-12 05:18:34.000 193 33773.64 171.09 17097.15 88888.00 2017-07-12 05:18:35.000 193 33773.65 171.11 17097.20 37854.67 2017-07-12 05:18:36.000 193 33773.66 171.12 17097.20 88888.00 2017-07-12 05:18:37.000 193 33773.64 171.10 17097.19 88888.00 2017-07-12 05:18:38.000 193 33773.63 171.12 17097.21 88888.00 2017-07-12 05:18:39.000 193 33773.63 171.13 17097.23 88888.00 2017-07-12 05:18:40.000 193 33773.62 171.13 17097.25 37854.66 2017-07-12 05:18:41.000 193 33773.59 171.13 17097.27 88888.00 2017-07-12 05:18:42.000 193 33773.65 171.18 17097.25 88888.00 2017-07-12 05:18:43.000 193 33773.67 171.19 17097.25 88888.00 2017-07-12 05:18:44.000 193 33773.65 171.18 17097.23 88888.00 2017-07-12 05:18:45.000 193 33773.65 171.15 17097.22 37854.61 2017-07-12 05:18:46.000 193 33773.63 171.21 17097.23 88888.00 2017-07-12 05:18:47.000 193 33773.62 171.20 17097.22 88888.00 2017-07-12 05:18:48.000 193 33773.66 171.24 17097.22 88888.00 2017-07-12 05:18:49.000 193 33773.65 171.23 17097.19 88888.00 2017-07-12 05:18:50.000 193 33773.66 171.21 17097.19 37854.72 2017-07-12 05:18:51.000 193 33773.69 171.24 17097.18 88888.00 2017-07-12 05:18:52.000 193 33773.69 171.26 17097.18 88888.00 2017-07-12 05:18:53.000 193 33773.65 171.28 17097.20 88888.00 2017-07-12 05:18:54.000 193 33773.65 171.27 17097.18 88888.00 2017-07-12 05:18:55.000 193 33773.65 171.28 17097.20 37854.68 2017-07-12 05:18:56.000 193 33773.62 171.24 17097.24 88888.00 2017-07-12 05:18:57.000 193 33773.63 171.27 17097.23 88888.00 2017-07-12 05:18:58.000 193 33773.60 171.26 17097.21 88888.00 2017-07-12 05:18:59.000 193 33773.58 171.24 17097.16 88888.00 2017-07-12 05:19:00.000 193 33773.57 171.23 17097.16 37854.54 2017-07-12 05:19:01.000 193 33773.62 171.27 17097.23 88888.00 2017-07-12 05:19:02.000 193 33773.59 171.32 17097.24 88888.00 2017-07-12 05:19:03.000 193 33773.61 171.35 17097.26 88888.00 2017-07-12 05:19:04.000 193 33773.61 171.35 17097.24 88888.00 2017-07-12 05:19:05.000 193 33773.59 171.36 17097.25 37854.51 2017-07-12 05:19:06.000 193 33773.59 171.37 17097.26 88888.00 2017-07-12 05:19:07.000 193 33773.53 171.35 17097.23 88888.00 2017-07-12 05:19:08.000 193 33773.53 171.32 17097.26 88888.00 2017-07-12 05:19:09.000 193 33773.57 171.36 17097.20 88888.00 2017-07-12 05:19:10.000 193 33773.61 171.42 17097.22 37854.65 2017-07-12 05:19:11.000 193 33773.61 171.45 17097.21 88888.00 2017-07-12 05:19:12.000 193 33773.60 171.48 17097.21 88888.00 2017-07-12 05:19:13.000 193 33773.59 171.47 17097.23 88888.00 2017-07-12 05:19:14.000 193 33773.60 171.48 17097.27 88888.00 2017-07-12 05:19:15.000 193 33773.63 171.46 17097.31 37854.67 2017-07-12 05:19:16.000 193 33773.64 171.49 17097.31 88888.00 2017-07-12 05:19:17.000 193 33773.59 171.48 17097.30 88888.00 2017-07-12 05:19:18.000 193 33773.56 171.46 17097.26 88888.00 2017-07-12 05:19:19.000 193 33773.62 171.48 17097.22 88888.00 2017-07-12 05:19:20.000 193 33773.64 171.44 17097.19 37854.59 2017-07-12 05:19:21.000 193 33773.62 171.42 17097.19 88888.00 2017-07-12 05:19:22.000 193 33773.57 171.40 17097.17 88888.00 2017-07-12 05:19:23.000 193 33773.55 171.38 17097.21 88888.00 2017-07-12 05:19:24.000 193 33773.60 171.39 17097.20 88888.00 2017-07-12 05:19:25.000 193 33773.60 171.41 17097.19 37854.70 2017-07-12 05:19:26.000 193 33773.64 171.45 17097.21 88888.00 2017-07-12 05:19:27.000 193 33773.66 171.47 17097.18 88888.00 2017-07-12 05:19:28.000 193 33773.67 171.43 17097.18 88888.00 2017-07-12 05:19:29.000 193 33773.69 171.41 17097.19 88888.00 2017-07-12 05:19:30.000 193 33773.71 171.42 17097.20 37854.68 2017-07-12 05:19:31.000 193 33773.72 171.41 17097.16 88888.00 2017-07-12 05:19:32.000 193 33773.70 171.39 17097.17 88888.00 2017-07-12 05:19:33.000 193 33773.69 171.40 17097.18 88888.00 2017-07-12 05:19:34.000 193 33773.71 171.46 17097.19 88888.00 2017-07-12 05:19:35.000 193 33773.74 171.49 17097.22 37854.72 2017-07-12 05:19:36.000 193 33773.72 171.51 17097.23 88888.00 2017-07-12 05:19:37.000 193 33773.68 171.50 17097.23 88888.00 2017-07-12 05:19:38.000 193 33773.66 171.48 17097.22 88888.00 2017-07-12 05:19:39.000 193 33773.68 171.55 17097.25 88888.00 2017-07-12 05:19:40.000 193 33773.69 171.59 17097.26 37854.70 2017-07-12 05:19:41.000 193 33773.71 171.58 17097.23 88888.00 2017-07-12 05:19:42.000 193 33773.68 171.58 17097.25 88888.00 2017-07-12 05:19:43.000 193 33773.65 171.60 17097.23 88888.00 2017-07-12 05:19:44.000 193 33773.65 171.65 17097.25 88888.00 2017-07-12 05:19:45.000 193 33773.65 171.63 17097.22 37854.81 2017-07-12 05:19:46.000 193 33773.66 171.62 17097.21 88888.00 2017-07-12 05:19:47.000 193 33773.68 171.66 17097.28 88888.00 2017-07-12 05:19:48.000 193 33773.69 171.71 17097.27 88888.00 2017-07-12 05:19:49.000 193 33773.69 171.70 17097.22 88888.00 2017-07-12 05:19:50.000 193 33773.67 171.73 17097.26 37854.76 2017-07-12 05:19:51.000 193 33773.70 171.71 17097.25 88888.00 2017-07-12 05:19:52.000 193 33773.66 171.73 17097.26 88888.00 2017-07-12 05:19:53.000 193 33773.68 171.75 17097.28 88888.00 2017-07-12 05:19:54.000 193 33773.65 171.75 17097.25 88888.00 2017-07-12 05:19:55.000 193 33773.65 171.73 17097.22 37854.72 2017-07-12 05:19:56.000 193 33773.69 171.76 17097.23 88888.00 2017-07-12 05:19:57.000 193 33773.68 171.80 17097.23 88888.00 2017-07-12 05:19:58.000 193 33773.67 171.78 17097.21 88888.00 2017-07-12 05:19:59.000 193 33773.63 171.81 17097.22 88888.00 2017-07-12 05:20:00.000 193 33773.63 171.80 17097.20 37854.68 2017-07-12 05:20:01.000 193 33773.63 171.73 17097.17 88888.00 2017-07-12 05:20:02.000 193 33773.61 171.74 17097.17 88888.00 2017-07-12 05:20:03.000 193 33773.61 171.74 17097.22 88888.00 2017-07-12 05:20:04.000 193 33773.66 171.70 17097.21 88888.00 2017-07-12 05:20:05.000 193 33773.69 171.68 17097.20 37854.69 2017-07-12 05:20:06.000 193 33773.69 171.80 17097.18 88888.00 2017-07-12 05:20:07.000 193 33773.69 171.83 17097.18 88888.00 2017-07-12 05:20:08.000 193 33773.70 171.80 17097.17 88888.00 2017-07-12 05:20:09.000 193 33773.69 171.79 17097.17 88888.00 2017-07-12 05:20:10.000 193 33773.68 171.80 17097.17 37854.68 2017-07-12 05:20:11.000 193 33773.69 171.81 17097.21 88888.00 2017-07-12 05:20:12.000 193 33773.71 171.79 17097.24 88888.00 2017-07-12 05:20:13.000 193 33773.71 171.78 17097.22 88888.00 2017-07-12 05:20:14.000 193 33773.71 171.79 17097.17 88888.00 2017-07-12 05:20:15.000 193 33773.70 171.84 17097.18 37854.67 2017-07-12 05:20:16.000 193 33773.68 171.87 17097.16 88888.00 2017-07-12 05:20:17.000 193 33773.68 171.89 17097.19 88888.00 2017-07-12 05:20:18.000 193 33773.70 171.83 17097.18 88888.00 2017-07-12 05:20:19.000 193 33773.69 171.79 17097.18 88888.00 2017-07-12 05:20:20.000 193 33773.65 171.82 17097.19 37854.71 2017-07-12 05:20:21.000 193 33773.64 171.80 17097.18 88888.00 2017-07-12 05:20:22.000 193 33773.65 171.84 17097.17 88888.00 2017-07-12 05:20:23.000 193 33773.66 171.89 17097.19 88888.00 2017-07-12 05:20:24.000 193 33773.69 171.91 17097.23 88888.00 2017-07-12 05:20:25.000 193 33773.70 171.89 17097.21 37854.72 2017-07-12 05:20:26.000 193 33773.68 171.91 17097.22 88888.00 2017-07-12 05:20:27.000 193 33773.67 171.91 17097.21 88888.00 2017-07-12 05:20:28.000 193 33773.67 171.91 17097.20 88888.00 2017-07-12 05:20:29.000 193 33773.68 171.91 17097.19 88888.00 2017-07-12 05:20:30.000 193 33773.69 171.93 17097.25 37854.68 2017-07-12 05:20:31.000 193 33773.67 171.93 17097.23 88888.00 2017-07-12 05:20:32.000 193 33773.68 171.92 17097.18 88888.00 2017-07-12 05:20:33.000 193 33773.67 171.95 17097.19 88888.00 2017-07-12 05:20:34.000 193 33773.66 171.98 17097.22 88888.00 2017-07-12 05:20:35.000 193 33773.69 171.92 17097.21 37854.54 2017-07-12 05:20:36.000 193 33773.72 171.93 17097.19 88888.00 2017-07-12 05:20:37.000 193 33773.73 171.95 17097.19 88888.00 2017-07-12 05:20:38.000 193 33773.72 171.93 17097.16 88888.00 2017-07-12 05:20:39.000 193 33773.74 171.96 17097.18 88888.00 2017-07-12 05:20:40.000 193 33773.71 171.97 17097.17 37854.75 2017-07-12 05:20:41.000 193 33773.73 171.98 17097.16 88888.00 2017-07-12 05:20:42.000 193 33773.72 172.00 17097.17 88888.00 2017-07-12 05:20:43.000 193 33773.71 171.99 17097.15 88888.00 2017-07-12 05:20:44.000 193 33773.72 171.99 17097.14 88888.00 2017-07-12 05:20:45.000 193 33773.74 171.98 17097.16 37854.70 2017-07-12 05:20:46.000 193 33773.75 172.02 17097.19 88888.00 2017-07-12 05:20:47.000 193 33773.70 171.99 17097.16 88888.00 2017-07-12 05:20:48.000 193 33773.69 171.96 17097.14 88888.00 2017-07-12 05:20:49.000 193 33773.67 171.89 17097.15 88888.00 2017-07-12 05:20:50.000 193 33773.69 171.94 17097.20 37854.72 2017-07-12 05:20:51.000 193 33773.67 171.97 17097.18 88888.00 2017-07-12 05:20:52.000 193 33773.67 171.99 17097.13 88888.00 2017-07-12 05:20:53.000 193 33773.69 171.98 17097.13 88888.00 2017-07-12 05:20:54.000 193 33773.68 171.97 17097.16 88888.00 2017-07-12 05:20:55.000 193 33773.68 171.98 17097.21 37854.67 2017-07-12 05:20:56.000 193 33773.75 171.95 17097.22 88888.00 2017-07-12 05:20:57.000 193 33773.75 171.94 17097.23 88888.00 2017-07-12 05:20:58.000 193 33773.76 171.96 17097.18 88888.00 2017-07-12 05:20:59.000 193 33773.76 172.00 17097.15 88888.00 2017-07-12 05:21:00.000 193 33773.77 171.97 17097.20 37854.84 2017-07-12 05:21:01.000 193 33773.79 171.96 17097.23 88888.00 2017-07-12 05:21:02.000 193 33773.81 171.96 17097.24 88888.00 2017-07-12 05:21:03.000 193 33773.76 171.91 17097.22 88888.00 2017-07-12 05:21:04.000 193 33773.75 171.92 17097.20 88888.00 2017-07-12 05:21:05.000 193 33773.77 171.94 17097.18 37854.79 2017-07-12 05:21:06.000 193 33773.79 171.95 17097.17 88888.00 2017-07-12 05:21:07.000 193 33773.80 171.96 17097.16 88888.00 2017-07-12 05:21:08.000 193 33773.83 172.00 17097.18 88888.00 2017-07-12 05:21:09.000 193 33773.84 172.02 17097.16 88888.00 2017-07-12 05:21:10.000 193 33773.81 172.04 17097.17 37854.92 2017-07-12 05:21:11.000 193 33773.82 172.06 17097.15 88888.00 2017-07-12 05:21:12.000 193 33773.83 172.06 17097.18 88888.00 2017-07-12 05:21:13.000 193 33773.83 172.05 17097.16 88888.00 2017-07-12 05:21:14.000 193 33773.87 172.07 17097.15 88888.00 2017-07-12 05:21:15.000 193 33773.88 172.07 17097.16 37854.84 2017-07-12 05:21:16.000 193 33773.86 172.05 17097.19 88888.00 2017-07-12 05:21:17.000 193 33773.86 172.07 17097.17 88888.00 2017-07-12 05:21:18.000 193 33773.84 172.07 17097.19 88888.00 2017-07-12 05:21:19.000 193 33773.84 172.06 17097.15 88888.00 2017-07-12 05:21:20.000 193 33773.84 172.04 17097.11 37854.89 2017-07-12 05:21:21.000 193 33773.89 172.05 17097.16 88888.00 2017-07-12 05:21:22.000 193 33773.89 172.05 17097.14 88888.00 2017-07-12 05:21:23.000 193 33773.89 172.07 17097.13 88888.00 2017-07-12 05:21:24.000 193 33773.89 172.10 17097.14 88888.00 2017-07-12 05:21:25.000 193 33773.93 172.10 17097.10 37854.87 2017-07-12 05:21:26.000 193 33773.96 172.11 17097.14 88888.00 2017-07-12 05:21:27.000 193 33773.96 172.10 17097.13 88888.00 2017-07-12 05:21:28.000 193 33773.93 172.12 17097.09 88888.00 2017-07-12 05:21:29.000 193 33773.95 172.18 17097.10 88888.00 2017-07-12 05:21:30.000 193 33773.97 172.19 17097.15 37854.94 2017-07-12 05:21:31.000 193 33773.96 172.20 17097.18 88888.00 2017-07-12 05:21:32.000 193 33773.93 172.22 17097.15 88888.00 2017-07-12 05:21:33.000 193 33773.95 172.20 17097.17 88888.00 2017-07-12 05:21:34.000 193 33773.95 172.15 17097.18 88888.00 2017-07-12 05:21:35.000 193 33773.94 172.16 17097.15 37854.95 2017-07-12 05:21:36.000 193 33773.97 172.22 17097.16 88888.00 2017-07-12 05:21:37.000 193 33774.00 172.24 17097.14 88888.00 2017-07-12 05:21:38.000 193 33773.99 172.22 17097.10 88888.00 2017-07-12 05:21:39.000 193 33774.00 172.22 17097.10 88888.00 2017-07-12 05:21:40.000 193 33773.97 172.19 17097.10 37854.91 2017-07-12 05:21:41.000 193 33773.95 172.21 17097.08 88888.00 2017-07-12 05:21:42.000 193 33773.97 172.22 17097.10 88888.00 2017-07-12 05:21:43.000 193 33773.95 172.23 17097.16 88888.00 2017-07-12 05:21:44.000 193 33773.97 172.23 17097.15 88888.00 2017-07-12 05:21:45.000 193 33773.95 172.18 17097.12 37855.02 2017-07-12 05:21:46.000 193 33773.96 172.19 17097.12 88888.00 2017-07-12 05:21:47.000 193 33773.97 172.22 17097.13 88888.00 2017-07-12 05:21:48.000 193 33773.95 172.25 17097.14 88888.00 2017-07-12 05:21:49.000 193 33773.96 172.28 17097.11 88888.00 2017-07-12 05:21:50.000 193 33773.94 172.26 17097.10 37854.81 2017-07-12 05:21:51.000 193 33773.94 172.22 17097.08 88888.00 2017-07-12 05:21:52.000 193 33773.91 172.26 17097.12 88888.00 2017-07-12 05:21:53.000 193 33773.88 172.27 17097.13 88888.00 2017-07-12 05:21:54.000 193 33773.93 172.26 17097.15 88888.00 2017-07-12 05:21:55.000 193 33773.97 172.24 17097.17 37854.85 2017-07-12 05:21:56.000 193 33773.96 172.22 17097.15 88888.00 2017-07-12 05:21:57.000 193 33773.93 172.20 17097.16 88888.00 2017-07-12 05:21:58.000 193 33773.93 172.23 17097.15 88888.00 2017-07-12 05:21:59.000 193 33773.95 172.29 17097.14 88888.00 2017-07-12 05:22:00.000 193 33773.99 172.25 17097.16 37854.84 2017-07-12 05:22:01.000 193 33774.00 172.29 17097.19 88888.00 2017-07-12 05:22:02.000 193 33774.00 172.33 17097.17 88888.00 2017-07-12 05:22:03.000 193 33773.99 172.27 17097.13 88888.00 2017-07-12 05:22:04.000 193 33774.00 172.29 17097.16 88888.00 2017-07-12 05:22:05.000 193 33773.97 172.30 17097.14 37855.00 2017-07-12 05:22:06.000 193 33774.01 172.30 17097.14 88888.00 2017-07-12 05:22:07.000 193 33774.03 172.25 17097.14 88888.00 2017-07-12 05:22:08.000 193 33774.07 172.23 17097.16 88888.00 2017-07-12 05:22:09.000 193 33774.04 172.32 17097.14 88888.00 2017-07-12 05:22:10.000 193 33774.02 172.36 17097.21 37854.96 2017-07-12 05:22:11.000 193 33774.00 172.33 17097.22 88888.00 2017-07-12 05:22:12.000 193 33774.00 172.34 17097.20 88888.00 2017-07-12 05:22:13.000 193 33774.06 172.38 17097.16 88888.00 2017-07-12 05:22:14.000 193 33774.10 172.45 17097.17 88888.00 2017-07-12 05:22:15.000 193 33774.08 172.50 17097.16 37855.10 2017-07-12 05:22:16.000 193 33774.08 172.46 17097.13 88888.00 2017-07-12 05:22:17.000 193 33774.07 172.44 17097.09 88888.00 2017-07-12 05:22:18.000 193 33774.11 172.46 17097.07 88888.00 2017-07-12 05:22:19.000 193 33774.13 172.45 17097.11 88888.00 2017-07-12 05:22:20.000 193 33774.15 172.44 17097.16 37854.91 2017-07-12 05:22:21.000 193 33774.19 172.43 17097.16 88888.00 2017-07-12 05:22:22.000 193 33774.18 172.49 17097.16 88888.00 2017-07-12 05:22:23.000 193 33774.16 172.51 17097.17 88888.00 2017-07-12 05:22:24.000 193 33774.15 172.52 17097.19 88888.00 2017-07-12 05:22:25.000 193 33774.17 172.49 17097.19 37854.99 2017-07-12 05:22:26.000 193 33774.18 172.46 17097.15 88888.00 2017-07-12 05:22:27.000 193 33774.15 172.48 17097.12 88888.00 2017-07-12 05:22:28.000 193 33774.19 172.50 17097.17 88888.00 2017-07-12 05:22:29.000 193 33774.19 172.50 17097.16 88888.00 2017-07-12 05:22:30.000 193 33774.19 172.54 17097.16 37855.06 2017-07-12 05:22:31.000 193 33774.19 172.56 17097.10 88888.00 2017-07-12 05:22:32.000 193 33774.17 172.58 17097.10 88888.00 2017-07-12 05:22:33.000 193 33774.17 172.56 17097.11 88888.00 2017-07-12 05:22:34.000 193 33774.19 172.56 17097.10 88888.00 2017-07-12 05:22:35.000 193 33774.16 172.56 17097.09 37855.20 2017-07-12 05:22:36.000 193 33774.19 172.56 17097.10 88888.00 2017-07-12 05:22:37.000 193 33774.20 172.56 17097.12 88888.00 2017-07-12 05:22:38.000 193 33774.21 172.56 17097.12 88888.00 2017-07-12 05:22:39.000 193 33774.24 172.60 17097.13 88888.00 2017-07-12 05:22:40.000 193 33774.29 172.65 17097.15 37855.13 2017-07-12 05:22:41.000 193 33774.26 172.64 17097.16 88888.00 2017-07-12 05:22:42.000 193 33774.25 172.64 17097.14 88888.00 2017-07-12 05:22:43.000 193 33774.24 172.66 17097.11 88888.00 2017-07-12 05:22:44.000 193 33774.22 172.65 17097.14 88888.00 2017-07-12 05:22:45.000 193 33774.22 172.64 17097.11 37855.15 2017-07-12 05:22:46.000 193 33774.22 172.64 17097.12 88888.00 2017-07-12 05:22:47.000 193 33774.25 172.64 17097.12 88888.00 2017-07-12 05:22:48.000 193 33774.26 172.61 17097.13 88888.00 2017-07-12 05:22:49.000 193 33774.23 172.65 17097.11 88888.00 2017-07-12 05:22:50.000 193 33774.23 172.70 17097.10 37855.13 2017-07-12 05:22:51.000 193 33774.23 172.69 17097.14 88888.00 2017-07-12 05:22:52.000 193 33774.24 172.73 17097.12 88888.00 2017-07-12 05:22:53.000 193 33774.21 172.66 17097.11 88888.00 2017-07-12 05:22:54.000 193 33774.24 172.70 17097.10 88888.00 2017-07-12 05:22:55.000 193 33774.23 172.74 17097.09 37855.13 2017-07-12 05:22:56.000 193 33774.22 172.75 17097.09 88888.00 2017-07-12 05:22:57.000 193 33774.22 172.75 17097.08 88888.00 2017-07-12 05:22:58.000 193 33774.21 172.75 17097.08 88888.00 2017-07-12 05:22:59.000 193 33774.25 172.80 17097.09 88888.00 2017-07-12 05:23:00.000 193 33774.23 172.79 17097.06 37855.28 2017-07-12 05:23:01.000 193 33774.23 172.76 17097.08 88888.00 2017-07-12 05:23:02.000 193 33774.26 172.80 17097.11 88888.00 2017-07-12 05:23:03.000 193 33774.27 172.82 17097.09 88888.00 2017-07-12 05:23:04.000 193 33774.26 172.89 17097.12 88888.00 2017-07-12 05:23:05.000 193 33774.24 172.89 17097.13 37855.12 2017-07-12 05:23:06.000 193 33774.25 172.89 17097.15 88888.00 2017-07-12 05:23:07.000 193 33774.20 172.88 17097.13 88888.00 2017-07-12 05:23:08.000 193 33774.18 172.95 17097.13 88888.00 2017-07-12 05:23:09.000 193 33774.19 172.98 17097.14 88888.00 2017-07-12 05:23:10.000 193 33774.20 172.95 17097.15 37855.12 2017-07-12 05:23:11.000 193 33774.20 172.98 17097.18 88888.00 2017-07-12 05:23:12.000 193 33774.18 173.00 17097.16 88888.00 2017-07-12 05:23:13.000 193 33774.18 173.01 17097.14 88888.00 2017-07-12 05:23:14.000 193 33774.16 173.00 17097.11 88888.00 2017-07-12 05:23:15.000 193 33774.19 173.02 17097.12 37855.22 2017-07-12 05:23:16.000 193 33774.18 173.06 17097.14 88888.00 2017-07-12 05:23:17.000 193 33774.13 173.07 17097.13 88888.00 2017-07-12 05:23:18.000 193 33774.15 173.09 17097.11 88888.00 2017-07-12 05:23:19.000 193 33774.11 173.07 17097.12 88888.00 2017-07-12 05:23:20.000 193 33774.10 173.06 17097.11 37855.07 2017-07-12 05:23:21.000 193 33774.10 173.14 17097.11 88888.00 2017-07-12 05:23:22.000 193 33774.10 173.13 17097.16 88888.00 2017-07-12 05:23:23.000 193 33774.11 173.12 17097.21 88888.00 2017-07-12 05:23:24.000 193 33774.12 173.14 17097.17 88888.00 2017-07-12 05:23:25.000 193 33774.16 173.19 17097.14 37855.04 2017-07-12 05:23:26.000 193 33774.17 173.21 17097.14 88888.00 2017-07-12 05:23:27.000 193 33774.14 173.18 17097.14 88888.00 2017-07-12 05:23:28.000 193 33774.16 173.15 17097.13 88888.00 2017-07-12 05:23:29.000 193 33774.13 173.18 17097.12 88888.00 2017-07-12 05:23:30.000 193 33774.12 173.17 17097.10 37855.09 2017-07-12 05:23:31.000 193 33774.14 173.19 17097.10 88888.00 2017-07-12 05:23:32.000 193 33774.12 173.19 17097.05 88888.00 2017-07-12 05:23:33.000 193 33774.11 173.23 17097.07 88888.00 2017-07-12 05:23:34.000 193 33774.09 173.27 17097.10 88888.00 2017-07-12 05:23:35.000 193 33774.08 173.27 17097.11 37855.11 2017-07-12 05:23:36.000 193 33774.07 173.27 17097.13 88888.00 2017-07-12 05:23:37.000 193 33774.04 173.30 17097.17 88888.00 2017-07-12 05:23:38.000 193 33774.01 173.31 17097.15 88888.00 2017-07-12 05:23:39.000 193 33774.05 173.33 17097.10 88888.00 2017-07-12 05:23:40.000 193 33774.05 173.37 17097.10 37855.02 2017-07-12 05:23:41.000 193 33774.08 173.34 17097.11 88888.00 2017-07-12 05:23:42.000 193 33774.02 173.39 17097.11 88888.00 2017-07-12 05:23:43.000 193 33774.06 173.42 17097.11 88888.00 2017-07-12 05:23:44.000 193 33774.05 173.44 17097.09 88888.00 2017-07-12 05:23:45.000 193 33774.04 173.43 17097.07 37854.94 2017-07-12 05:23:46.000 193 33774.03 173.46 17097.09 88888.00 2017-07-12 05:23:47.000 193 33774.02 173.50 17097.14 88888.00 2017-07-12 05:23:48.000 193 33774.01 173.46 17097.14 88888.00 2017-07-12 05:23:49.000 193 33773.99 173.50 17097.12 88888.00 2017-07-12 05:23:50.000 193 33773.99 173.52 17097.12 37855.02 2017-07-12 05:23:51.000 193 33774.03 173.52 17097.12 88888.00 2017-07-12 05:23:52.000 193 33774.02 173.53 17097.12 88888.00 2017-07-12 05:23:53.000 193 33774.03 173.53 17097.07 88888.00 2017-07-12 05:23:54.000 193 33774.03 173.56 17097.09 88888.00 2017-07-12 05:23:55.000 193 33774.07 173.60 17097.13 37854.95 2017-07-12 05:23:56.000 193 33774.06 173.65 17097.14 88888.00 2017-07-12 05:23:57.000 193 33774.07 173.67 17097.13 88888.00 2017-07-12 05:23:58.000 193 33774.08 173.69 17097.10 88888.00 2017-07-12 05:23:59.000 193 33774.11 173.67 17097.12 88888.00 2017-07-12 05:24:00.000 193 33774.09 173.68 17097.09 37854.95 2017-07-12 05:24:01.000 193 33774.10 173.66 17097.08 88888.00 2017-07-12 05:24:02.000 193 33774.08 173.67 17097.12 88888.00 2017-07-12 05:24:03.000 193 33774.10 173.69 17097.09 88888.00 2017-07-12 05:24:04.000 193 33774.09 173.68 17097.12 88888.00 2017-07-12 05:24:05.000 193 33774.03 173.65 17097.14 37855.11 2017-07-12 05:24:06.000 193 33774.01 173.68 17097.10 88888.00 2017-07-12 05:24:07.000 193 33773.99 173.70 17097.10 88888.00 2017-07-12 05:24:08.000 193 33774.01 173.73 17097.09 88888.00 2017-07-12 05:24:09.000 193 33774.00 173.74 17097.11 88888.00 2017-07-12 05:24:10.000 193 33774.03 173.72 17097.12 37855.00 2017-07-12 05:24:11.000 193 33774.02 173.72 17097.10 88888.00 2017-07-12 05:24:12.000 193 33774.01 173.74 17097.09 88888.00 2017-07-12 05:24:13.000 193 33774.01 173.74 17097.12 88888.00 2017-07-12 05:24:14.000 193 33774.08 173.71 17097.10 88888.00 2017-07-12 05:24:15.000 193 33774.04 173.70 17097.13 37854.98 2017-07-12 05:24:16.000 193 33774.00 173.62 17097.13 88888.00 2017-07-12 05:24:17.000 193 33773.98 173.58 17097.09 88888.00 2017-07-12 05:24:18.000 193 33773.99 173.59 17097.05 88888.00 2017-07-12 05:24:19.000 193 33773.98 173.63 17097.07 88888.00 2017-07-12 05:24:20.000 193 33774.03 173.62 17097.10 37854.92 2017-07-12 05:24:21.000 193 33774.07 173.58 17097.09 88888.00 2017-07-12 05:24:22.000 193 33774.04 173.60 17097.06 88888.00 2017-07-12 05:24:23.000 193 33774.02 173.65 17097.07 88888.00 2017-07-12 05:24:24.000 193 33774.02 173.62 17097.10 88888.00 2017-07-12 05:24:25.000 193 33774.01 173.62 17097.14 37854.98 2017-07-12 05:24:26.000 193 33774.02 173.65 17097.12 88888.00 2017-07-12 05:24:27.000 193 33774.01 173.67 17097.06 88888.00 2017-07-12 05:24:28.000 193 33774.02 173.65 17097.07 88888.00 2017-07-12 05:24:29.000 193 33774.01 173.63 17097.05 88888.00 2017-07-12 05:24:30.000 193 33774.06 173.62 17097.04 37854.82 2017-07-12 05:24:31.000 193 33774.04 173.61 17097.09 88888.00 2017-07-12 05:24:32.000 193 33774.00 173.61 17097.13 88888.00 2017-07-12 05:24:33.000 193 33774.00 173.60 17097.08 88888.00 2017-07-12 05:24:34.000 193 33773.97 173.60 17097.02 88888.00 2017-07-12 05:24:35.000 193 33773.98 173.63 17097.05 37854.98 2017-07-12 05:24:36.000 193 33773.99 173.61 17097.06 88888.00 2017-07-12 05:24:37.000 193 33773.96 173.59 17097.10 88888.00 2017-07-12 05:24:38.000 193 33773.96 173.64 17097.06 88888.00 2017-07-12 05:24:39.000 193 33773.94 173.63 17097.02 88888.00 2017-07-12 05:24:40.000 193 33773.98 173.66 17097.02 37854.94 2017-07-12 05:24:41.000 193 33773.93 173.65 17097.01 88888.00 2017-07-12 05:24:42.000 193 33773.92 173.62 17097.06 88888.00 2017-07-12 05:24:43.000 193 33773.93 173.64 17097.05 88888.00 2017-07-12 05:24:44.000 193 33773.91 173.61 17097.07 88888.00 2017-07-12 05:24:45.000 193 33773.90 173.62 17097.08 37854.89 2017-07-12 05:24:46.000 193 33773.91 173.68 17097.05 88888.00 2017-07-12 05:24:47.000 193 33773.92 173.68 17097.05 88888.00 2017-07-12 05:24:48.000 193 33773.91 173.70 17097.05 88888.00 2017-07-12 05:24:49.000 193 33773.96 173.69 17097.07 88888.00 2017-07-12 05:24:50.000 193 33773.96 173.69 17097.08 37855.03 2017-07-12 05:24:51.000 193 33773.92 173.70 17097.06 88888.00 2017-07-12 05:24:52.000 193 33773.90 173.75 17097.03 88888.00 2017-07-12 05:24:53.000 193 33773.91 173.80 17097.04 88888.00 2017-07-12 05:24:54.000 193 33773.91 173.78 17097.04 88888.00 2017-07-12 05:24:55.000 193 33773.89 173.77 17097.04 37854.96 2017-07-12 05:24:56.000 193 33773.91 173.73 17097.10 88888.00 2017-07-12 05:24:57.000 193 33773.91 173.73 17097.12 88888.00 2017-07-12 05:24:58.000 193 33773.88 173.75 17097.07 88888.00 2017-07-12 05:24:59.000 193 33773.86 173.80 17097.06 88888.00 2017-07-12 05:25:00.000 193 33773.90 173.80 17097.09 37854.91 2017-07-12 05:25:01.000 193 33773.89 173.75 17097.10 88888.00 2017-07-12 05:25:02.000 193 33773.92 173.76 17097.08 88888.00 2017-07-12 05:25:03.000 193 33773.92 173.79 17097.11 88888.00 2017-07-12 05:25:04.000 193 33773.93 173.79 17097.12 88888.00 2017-07-12 05:25:05.000 193 33773.92 173.79 17097.09 37854.95 2017-07-12 05:25:06.000 193 33773.94 173.81 17097.12 88888.00 2017-07-12 05:25:07.000 193 33773.96 173.81 17097.13 88888.00 2017-07-12 05:25:08.000 193 33773.96 173.82 17097.10 88888.00 2017-07-12 05:25:09.000 193 33773.95 173.83 17097.08 88888.00 2017-07-12 05:25:10.000 193 33773.98 173.85 17097.09 37854.90 2017-07-12 05:25:11.000 193 33773.94 173.90 17097.10 88888.00 2017-07-12 05:25:12.000 193 33773.88 173.90 17097.13 88888.00 2017-07-12 05:25:13.000 193 33773.91 173.89 17097.13 88888.00 2017-07-12 05:25:14.000 193 33773.95 173.85 17097.13 88888.00 2017-07-12 05:25:15.000 193 33773.96 173.84 17097.13 37854.98 2017-07-12 05:25:16.000 193 33773.99 173.84 17097.14 88888.00 2017-07-12 05:25:17.000 193 33773.99 173.83 17097.15 88888.00 2017-07-12 05:25:18.000 193 33774.00 173.82 17097.14 88888.00 2017-07-12 05:25:19.000 193 33773.97 173.82 17097.13 88888.00 2017-07-12 05:25:20.000 193 33773.96 173.84 17097.13 37855.08 2017-07-12 05:25:21.000 193 33773.95 173.85 17097.10 88888.00 2017-07-12 05:25:22.000 193 33773.96 173.82 17097.12 88888.00 2017-07-12 05:25:23.000 193 33773.95 173.79 17097.14 88888.00 2017-07-12 05:25:24.000 193 33773.94 173.78 17097.10 88888.00 2017-07-12 05:25:25.000 193 33773.96 173.80 17097.07 37854.96 2017-07-12 05:25:26.000 193 33774.03 173.77 17097.09 88888.00 2017-07-12 05:25:27.000 193 33774.00 173.77 17097.08 88888.00 2017-07-12 05:25:28.000 193 33774.01 173.80 17097.08 88888.00 2017-07-12 05:25:29.000 193 33773.99 173.80 17097.07 88888.00 2017-07-12 05:25:30.000 193 33773.99 173.76 17097.04 37854.99 2017-07-12 05:25:31.000 193 33773.99 173.77 17097.03 88888.00 2017-07-12 05:25:32.000 193 33774.02 173.78 17097.03 88888.00 2017-07-12 05:25:33.000 193 33774.00 173.77 17097.02 88888.00 2017-07-12 05:25:34.000 193 33774.03 173.77 17097.06 88888.00 2017-07-12 05:25:35.000 193 33774.06 173.78 17097.10 37855.02 2017-07-12 05:25:36.000 193 33774.05 173.78 17097.09 88888.00 2017-07-12 05:25:37.000 193 33774.05 173.76 17097.07 88888.00 2017-07-12 05:25:38.000 193 33774.06 173.82 17097.05 88888.00 2017-07-12 05:25:39.000 193 33774.04 173.80 17097.05 88888.00 2017-07-12 05:25:40.000 193 33774.06 173.77 17097.02 37854.96 2017-07-12 05:25:41.000 193 33774.02 173.74 17097.03 88888.00 2017-07-12 05:25:42.000 193 33774.02 173.79 17097.06 88888.00 2017-07-12 05:25:43.000 193 33774.04 173.81 17097.07 88888.00 2017-07-12 05:25:44.000 193 33774.07 173.82 17097.10 88888.00 2017-07-12 05:25:45.000 193 33774.07 173.80 17097.09 37854.99 2017-07-12 05:25:46.000 193 33774.09 173.78 17097.09 88888.00 2017-07-12 05:25:47.000 193 33774.11 173.82 17097.06 88888.00 2017-07-12 05:25:48.000 193 33774.11 173.84 17097.04 88888.00 2017-07-12 05:25:49.000 193 33774.12 173.85 17097.05 88888.00 2017-07-12 05:25:50.000 193 33774.11 173.80 17097.07 37854.98 2017-07-12 05:25:51.000 193 33774.13 173.78 17097.07 88888.00 2017-07-12 05:25:52.000 193 33774.10 173.78 17097.05 88888.00 2017-07-12 05:25:53.000 193 33774.09 173.80 17097.03 88888.00 2017-07-12 05:25:54.000 193 33774.08 173.76 17097.04 88888.00 2017-07-12 05:25:55.000 193 33774.09 173.75 17097.09 37855.19 2017-07-12 05:25:56.000 193 33774.12 173.74 17097.07 88888.00 2017-07-12 05:25:57.000 193 33774.12 173.75 17097.08 88888.00 2017-07-12 05:25:58.000 193 33774.13 173.76 17097.02 88888.00 2017-07-12 05:25:59.000 193 33774.13 173.75 17097.04 88888.00 2017-07-12 05:26:00.000 193 33774.15 173.73 17097.04 37855.17 2017-07-12 05:26:01.000 193 33774.14 173.72 17097.06 88888.00 2017-07-12 05:26:02.000 193 33774.15 173.71 17097.04 88888.00 2017-07-12 05:26:03.000 193 33774.12 173.72 17097.05 88888.00 2017-07-12 05:26:04.000 193 33774.12 173.76 17097.02 88888.00 2017-07-12 05:26:05.000 193 33774.16 173.77 17097.04 37855.09 2017-07-12 05:26:06.000 193 33774.15 173.76 17097.07 88888.00 2017-07-12 05:26:07.000 193 33774.11 173.77 17097.07 88888.00 2017-07-12 05:26:08.000 193 33774.12 173.77 17097.07 88888.00 2017-07-12 05:26:09.000 193 33774.11 173.74 17097.08 88888.00 2017-07-12 05:26:10.000 193 33774.14 173.73 17097.05 37855.10 2017-07-12 05:26:11.000 193 33774.15 173.68 17097.02 88888.00 2017-07-12 05:26:12.000 193 33774.18 173.72 17096.99 88888.00 2017-07-12 05:26:13.000 193 33774.14 173.73 17097.01 88888.00 2017-07-12 05:26:14.000 193 33774.18 173.73 17096.97 88888.00 2017-07-12 05:26:15.000 193 33774.21 173.70 17096.96 37855.15 2017-07-12 05:26:16.000 193 33774.21 173.71 17096.96 88888.00 2017-07-12 05:26:17.000 193 33774.20 173.66 17097.02 88888.00 2017-07-12 05:26:18.000 193 33774.19 173.70 17097.06 88888.00 2017-07-12 05:26:19.000 193 33774.19 173.74 17097.03 88888.00 2017-07-12 05:26:20.000 193 33774.16 173.73 17097.05 37855.16 2017-07-12 05:26:21.000 193 33774.18 173.70 17097.04 88888.00 2017-07-12 05:26:22.000 193 33774.18 173.69 17097.05 88888.00 2017-07-12 05:26:23.000 193 33774.17 173.70 17097.04 88888.00 2017-07-12 05:26:24.000 193 33774.19 173.74 17097.02 88888.00 2017-07-12 05:26:25.000 193 33774.22 173.72 17097.02 37855.12 2017-07-12 05:26:26.000 193 33774.22 173.75 17096.98 88888.00 2017-07-12 05:26:27.000 193 33774.19 173.71 17096.98 88888.00 2017-07-12 05:26:28.000 193 33774.20 173.75 17097.00 88888.00 2017-07-12 05:26:29.000 193 33774.18 173.73 17096.99 88888.00 2017-07-12 05:26:30.000 193 33774.16 173.72 17097.00 37855.10 2017-07-12 05:26:31.000 193 33774.18 173.71 17096.97 88888.00 2017-07-12 05:26:32.000 193 33774.22 173.71 17096.99 88888.00 2017-07-12 05:26:33.000 193 33774.22 173.74 17097.04 88888.00 2017-07-12 05:26:34.000 193 33774.22 173.75 17097.04 88888.00 2017-07-12 05:26:35.000 193 33774.24 173.76 17097.04 37855.18 2017-07-12 05:26:36.000 193 33774.24 173.76 17097.04 88888.00 2017-07-12 05:26:37.000 193 33774.23 173.76 17097.01 88888.00 2017-07-12 05:26:38.000 193 33774.26 173.75 17097.01 88888.00 2017-07-12 05:26:39.000 193 33774.26 173.76 17097.02 88888.00 2017-07-12 05:26:40.000 193 33774.27 173.81 17097.01 37855.20 2017-07-12 05:26:41.000 193 33774.27 173.80 17097.01 88888.00 2017-07-12 05:26:42.000 193 33774.23 173.83 17097.07 88888.00 2017-07-12 05:26:43.000 193 33774.26 173.84 17097.07 88888.00 2017-07-12 05:26:44.000 193 33774.27 173.85 17097.04 88888.00 2017-07-12 05:26:45.000 193 33774.21 173.86 17097.03 37855.11 2017-07-12 05:26:46.000 193 33774.21 173.90 17097.01 88888.00 2017-07-12 05:26:47.000 193 33774.24 173.88 17097.04 88888.00 2017-07-12 05:26:48.000 193 33774.21 173.89 17097.08 88888.00 2017-07-12 05:26:49.000 193 33774.18 173.91 17097.08 88888.00 2017-07-12 05:26:50.000 193 33774.19 173.93 17097.09 37855.10 2017-07-12 05:26:51.000 193 33774.21 173.91 17097.11 88888.00 2017-07-12 05:26:52.000 193 33774.24 173.89 17097.10 88888.00 2017-07-12 05:26:53.000 193 33774.24 173.94 17097.06 88888.00 2017-07-12 05:26:54.000 193 33774.24 173.95 17097.06 88888.00 2017-07-12 05:26:55.000 193 33774.25 173.92 17097.08 37855.15 2017-07-12 05:26:56.000 193 33774.24 173.92 17097.06 88888.00 2017-07-12 05:26:57.000 193 33774.20 173.94 17097.02 88888.00 2017-07-12 05:26:58.000 193 33774.18 173.95 17097.01 88888.00 2017-07-12 05:26:59.000 193 33774.19 173.96 17097.02 88888.00 2017-07-12 05:27:00.000 193 33774.22 173.96 17097.05 37855.10 2017-07-12 05:27:01.000 193 33774.23 173.99 17097.03 88888.00 2017-07-12 05:27:02.000 193 33774.20 174.01 17097.03 88888.00 2017-07-12 05:27:03.000 193 33774.21 174.00 17097.05 88888.00 2017-07-12 05:27:04.000 193 33774.21 173.99 17097.02 88888.00 2017-07-12 05:27:05.000 193 33774.23 174.02 17096.96 37855.06 2017-07-12 05:27:06.000 193 33774.23 174.05 17097.02 88888.00 2017-07-12 05:27:07.000 193 33774.22 174.07 17097.06 88888.00 2017-07-12 05:27:08.000 193 33774.23 174.03 17097.04 88888.00 2017-07-12 05:27:09.000 193 33774.19 174.02 17097.06 88888.00 2017-07-12 05:27:10.000 193 33774.15 174.02 17097.03 37855.16 2017-07-12 05:27:11.000 193 33774.15 174.02 17097.05 88888.00 2017-07-12 05:27:12.000 193 33774.20 174.01 17097.07 88888.00 2017-07-12 05:27:13.000 193 33774.18 174.04 17097.06 88888.00 2017-07-12 05:27:14.000 193 33774.15 174.01 17097.06 88888.00 2017-07-12 05:27:15.000 193 33774.10 174.03 17097.11 37855.11 2017-07-12 05:27:16.000 193 33774.09 174.09 17097.12 88888.00 2017-07-12 05:27:17.000 193 33774.12 174.08 17097.04 88888.00 2017-07-12 05:27:18.000 193 33774.14 174.10 17097.06 88888.00 2017-07-12 05:27:19.000 193 33774.11 174.12 17097.05 88888.00 2017-07-12 05:27:20.000 193 33774.11 174.11 17097.08 37855.05 2017-07-12 05:27:21.000 193 33774.10 174.07 17097.08 88888.00 2017-07-12 05:27:22.000 193 33774.11 174.02 17097.04 88888.00 2017-07-12 05:27:23.000 193 33774.10 174.07 17097.04 88888.00 2017-07-12 05:27:24.000 193 33774.08 174.08 17097.05 88888.00 2017-07-12 05:27:25.000 193 33774.08 174.06 17097.05 37854.98 2017-07-12 05:27:26.000 193 33774.10 174.06 17097.08 88888.00 2017-07-12 05:27:27.000 193 33774.03 174.03 17097.07 88888.00 2017-07-12 05:27:28.000 193 33774.05 174.06 17097.03 88888.00 2017-07-12 05:27:29.000 193 33774.08 174.07 17096.99 88888.00 2017-07-12 05:27:30.000 193 33774.07 174.11 17097.00 37855.05 2017-07-12 05:27:31.000 193 33774.10 174.10 17096.95 88888.00 2017-07-12 05:27:32.000 193 33774.11 174.12 17096.97 88888.00 2017-07-12 05:27:33.000 193 33774.10 174.07 17096.99 88888.00 2017-07-12 05:27:34.000 193 33774.06 174.06 17097.01 88888.00 2017-07-12 05:27:35.000 193 33774.06 174.07 17096.98 37855.04 2017-07-12 05:27:36.000 193 33774.07 174.09 17096.99 88888.00 2017-07-12 05:27:37.000 193 33774.06 174.14 17096.99 88888.00 2017-07-12 05:27:38.000 193 33774.10 174.17 17097.03 88888.00 2017-07-12 05:27:39.000 193 33774.10 174.16 17097.01 88888.00 2017-07-12 05:27:40.000 193 33774.10 174.15 17096.99 37855.03 2017-07-12 05:27:41.000 193 33774.10 174.14 17096.98 88888.00 2017-07-12 05:27:42.000 193 33774.09 174.13 17096.97 88888.00 2017-07-12 05:27:43.000 193 33774.11 174.08 17096.96 88888.00 2017-07-12 05:27:44.000 193 33774.14 174.11 17096.97 88888.00 2017-07-12 05:27:45.000 193 33774.11 174.18 17097.00 37854.96 2017-07-12 05:27:46.000 193 33774.13 174.19 17097.05 88888.00 2017-07-12 05:27:47.000 193 33774.12 174.17 17097.05 88888.00 2017-07-12 05:27:48.000 193 33774.13 174.18 17097.03 88888.00 2017-07-12 05:27:49.000 193 33774.12 174.14 17097.00 88888.00 2017-07-12 05:27:50.000 193 33774.12 174.17 17097.01 37854.99 2017-07-12 05:27:51.000 193 33774.13 174.14 17097.02 88888.00 2017-07-12 05:27:52.000 193 33774.11 174.15 17097.04 88888.00 2017-07-12 05:27:53.000 193 33774.10 174.14 17097.02 88888.00 2017-07-12 05:27:54.000 193 33774.09 174.20 17097.03 88888.00 2017-07-12 05:27:55.000 193 33774.10 174.23 17097.02 37854.98 2017-07-12 05:27:56.000 193 33774.14 174.22 17097.02 88888.00 2017-07-12 05:27:57.000 193 33774.08 174.22 17097.02 88888.00 2017-07-12 05:27:58.000 193 33774.07 174.18 17097.03 88888.00 2017-07-12 05:27:59.000 193 33774.09 174.15 17097.06 88888.00 2017-07-12 05:28:00.000 193 33774.10 174.18 17097.05 37855.00 2017-07-12 05:28:01.000 193 33774.11 174.23 17097.02 88888.00 2017-07-12 05:28:02.000 193 33774.14 174.23 17097.01 88888.00 2017-07-12 05:28:03.000 193 33774.14 174.19 17097.03 88888.00 2017-07-12 05:28:04.000 193 33774.10 174.15 17097.02 88888.00 2017-07-12 05:28:05.000 193 33774.11 174.14 17097.01 37854.98 2017-07-12 05:28:06.000 193 33774.12 174.15 17097.03 88888.00 2017-07-12 05:28:07.000 193 33774.12 174.15 17097.03 88888.00 2017-07-12 05:28:08.000 193 33774.16 174.20 17097.02 88888.00 2017-07-12 05:28:09.000 193 33774.16 174.17 17096.97 88888.00 2017-07-12 05:28:10.000 193 33774.15 174.19 17096.97 37855.04 2017-07-12 05:28:11.000 193 33774.16 174.20 17096.99 88888.00 2017-07-12 05:28:12.000 193 33774.20 174.21 17096.94 88888.00 2017-07-12 05:28:13.000 193 33774.19 174.19 17096.94 88888.00 2017-07-12 05:28:14.000 193 33774.20 174.14 17096.95 88888.00 2017-07-12 05:28:15.000 193 33774.19 174.12 17096.97 37855.12 2017-07-12 05:28:16.000 193 33774.19 174.18 17096.98 88888.00 2017-07-12 05:28:17.000 193 33774.20 174.18 17096.97 88888.00 2017-07-12 05:28:18.000 193 33774.20 174.21 17096.93 88888.00 2017-07-12 05:28:19.000 193 33774.21 174.21 17096.98 88888.00 2017-07-12 05:28:20.000 193 33774.26 174.19 17096.97 37855.06 2017-07-12 05:28:21.000 193 33774.25 174.18 17096.96 88888.00 2017-07-12 05:28:22.000 193 33774.21 174.21 17096.97 88888.00 2017-07-12 05:28:23.000 193 33774.20 174.23 17096.96 88888.00 2017-07-12 05:28:24.000 193 33774.22 174.27 17097.00 88888.00 2017-07-12 05:28:25.000 193 33774.19 174.27 17097.01 37855.17 2017-07-12 05:28:26.000 193 33774.22 174.25 17097.03 88888.00 2017-07-12 05:28:27.000 193 33774.19 174.26 17097.00 88888.00 2017-07-12 05:28:28.000 193 33774.17 174.26 17096.97 88888.00 2017-07-12 05:28:29.000 193 33774.21 174.31 17097.00 88888.00 2017-07-12 05:28:30.000 193 33774.20 174.33 17096.99 37855.06 2017-07-12 05:28:31.000 193 33774.16 174.27 17096.97 88888.00 2017-07-12 05:28:32.000 193 33774.20 174.26 17097.01 88888.00 2017-07-12 05:28:33.000 193 33774.20 174.26 17096.99 88888.00 2017-07-12 05:28:34.000 193 33774.19 174.26 17097.01 88888.00 2017-07-12 05:28:35.000 193 33774.16 174.27 17096.99 37855.00 2017-07-12 05:28:36.000 193 33774.16 174.31 17097.01 88888.00 2017-07-12 05:28:37.000 193 33774.15 174.33 17097.01 88888.00 2017-07-12 05:28:38.000 193 33774.15 174.37 17097.03 88888.00 2017-07-12 05:28:39.000 193 33774.14 174.34 17097.04 88888.00 2017-07-12 05:28:40.000 193 33774.16 174.33 17097.10 37855.16 2017-07-12 05:28:41.000 193 33774.12 174.34 17097.09 88888.00 2017-07-12 05:28:42.000 193 33774.10 174.36 17097.04 88888.00 2017-07-12 05:28:43.000 193 33774.10 174.38 17097.03 88888.00 2017-07-12 05:28:44.000 193 33774.12 174.36 17097.02 88888.00 2017-07-12 05:28:45.000 193 33774.14 174.39 17097.03 37855.01 2017-07-12 05:28:46.000 193 33774.13 174.37 17097.00 88888.00 2017-07-12 05:28:47.000 193 33774.13 174.38 17097.04 88888.00 2017-07-12 05:28:48.000 193 33774.16 174.42 17097.06 88888.00 2017-07-12 05:28:49.000 193 33774.17 174.43 17097.08 88888.00 2017-07-12 05:28:50.000 193 33774.16 174.39 17097.09 37855.02 2017-07-12 05:28:51.000 193 33774.16 174.37 17097.09 88888.00 2017-07-12 05:28:52.000 193 33774.13 174.35 17097.12 88888.00 2017-07-12 05:28:53.000 193 33774.13 174.32 17097.14 88888.00 2017-07-12 05:28:54.000 193 33774.11 174.34 17097.11 88888.00 2017-07-12 05:28:55.000 193 33774.08 174.40 17097.13 37855.14 2017-07-12 05:28:56.000 193 33774.09 174.40 17097.10 88888.00 2017-07-12 05:28:57.000 193 33774.08 174.41 17097.12 88888.00 2017-07-12 05:28:58.000 193 33774.09 174.38 17097.16 88888.00 2017-07-12 05:28:59.000 193 33774.08 174.42 17097.16 88888.00 2017-07-12 05:29:00.000 193 33774.10 174.44 17097.19 37855.08 2017-07-12 05:29:01.000 193 33774.08 174.45 17097.16 88888.00 2017-07-12 05:29:02.000 193 33774.13 174.44 17097.18 88888.00 2017-07-12 05:29:03.000 193 33774.11 174.46 17097.20 88888.00 2017-07-12 05:29:04.000 193 33774.09 174.44 17097.15 88888.00 2017-07-12 05:29:05.000 193 33774.12 174.43 17097.20 37854.93 2017-07-12 05:29:06.000 193 33774.14 174.46 17097.21 88888.00 2017-07-12 05:29:07.000 193 33774.10 174.51 17097.18 88888.00 2017-07-12 05:29:08.000 193 33774.10 174.52 17097.17 88888.00 2017-07-12 05:29:09.000 193 33774.08 174.51 17097.11 88888.00 2017-07-12 05:29:10.000 193 33774.14 174.55 17097.17 37855.04 2017-07-12 05:29:11.000 193 33774.12 174.59 17097.16 88888.00 2017-07-12 05:29:12.000 193 33774.11 174.60 17097.15 88888.00 2017-07-12 05:29:13.000 193 33774.09 174.58 17097.12 88888.00 2017-07-12 05:29:14.000 193 33774.10 174.57 17097.13 88888.00 2017-07-12 05:29:15.000 193 33774.10 174.58 17097.12 37855.00 2017-07-12 05:29:16.000 193 33774.10 174.58 17097.13 88888.00 2017-07-12 05:29:17.000 193 33774.07 174.55 17097.11 88888.00 2017-07-12 05:29:18.000 193 33774.08 174.53 17097.14 88888.00 2017-07-12 05:29:19.000 193 33774.07 174.52 17097.13 88888.00 2017-07-12 05:29:20.000 193 33774.07 174.51 17097.11 37854.94 2017-07-12 05:29:21.000 193 33774.05 174.55 17097.08 88888.00 2017-07-12 05:29:22.000 193 33774.03 174.54 17097.09 88888.00 2017-07-12 05:29:23.000 193 33774.06 174.53 17097.08 88888.00 2017-07-12 05:29:24.000 193 33774.04 174.56 17097.08 88888.00 2017-07-12 05:29:25.000 193 33774.05 174.58 17097.08 37854.99 2017-07-12 05:29:26.000 193 33774.10 174.58 17097.15 88888.00 2017-07-12 05:29:27.000 193 33774.13 174.56 17097.19 88888.00 2017-07-12 05:29:28.000 193 33774.12 174.58 17097.23 88888.00 2017-07-12 05:29:29.000 193 33774.13 174.57 17097.17 88888.00 2017-07-12 05:29:30.000 193 33774.11 174.57 17097.15 37854.92 2017-07-12 05:29:31.000 193 33774.06 174.56 17097.13 88888.00 2017-07-12 05:29:32.000 193 33774.05 174.58 17097.10 88888.00 2017-07-12 05:29:33.000 193 33774.06 174.59 17097.14 88888.00 2017-07-12 05:29:34.000 193 33774.08 174.59 17097.13 88888.00 2017-07-12 05:29:35.000 193 33774.07 174.61 17097.09 37855.07 2017-07-12 05:29:36.000 193 33774.09 174.60 17097.15 88888.00 2017-07-12 05:29:37.000 193 33774.09 174.57 17097.12 88888.00 2017-07-12 05:29:38.000 193 33774.09 174.58 17097.12 88888.00 2017-07-12 05:29:39.000 193 33774.02 174.60 17097.07 88888.00 2017-07-12 05:29:40.000 193 33774.07 174.61 17097.08 37855.10 2017-07-12 05:29:41.000 193 33774.07 174.56 17097.10 88888.00 2017-07-12 05:29:42.000 193 33774.06 174.55 17097.13 88888.00 2017-07-12 05:29:43.000 193 33774.09 174.57 17097.16 88888.00 2017-07-12 05:29:44.000 193 33774.08 174.57 17097.17 88888.00 2017-07-12 05:29:45.000 193 33774.08 174.57 17097.12 37854.99 2017-07-12 05:29:46.000 193 33774.10 174.60 17097.17 88888.00 2017-07-12 05:29:47.000 193 33774.08 174.62 17097.19 88888.00 2017-07-12 05:29:48.000 193 33774.06 174.59 17097.15 88888.00 2017-07-12 05:29:49.000 193 33774.03 174.57 17097.14 88888.00 2017-07-12 05:29:50.000 193 33774.01 174.54 17097.11 37854.95 2017-07-12 05:29:51.000 193 33774.01 174.52 17097.15 88888.00 2017-07-12 05:29:52.000 193 33774.02 174.57 17097.16 88888.00 2017-07-12 05:29:53.000 193 33774.00 174.59 17097.14 88888.00 2017-07-12 05:29:54.000 193 33774.04 174.59 17097.14 88888.00 2017-07-12 05:29:55.000 193 33774.06 174.61 17097.12 37854.96 2017-07-12 05:29:56.000 193 33774.06 174.61 17097.14 88888.00 2017-07-12 05:29:57.000 193 33774.06 174.58 17097.16 88888.00 2017-07-12 05:29:58.000 193 33774.03 174.57 17097.19 88888.00 2017-07-12 05:29:59.000 193 33774.03 174.59 17097.18 88888.00 2017-07-12 05:30:00.000 193 33774.03 174.59 17097.10 37854.96 2017-07-12 05:30:01.000 193 33774.06 174.58 17097.09 88888.00 2017-07-12 05:30:02.000 193 33774.08 174.57 17097.07 88888.00 2017-07-12 05:30:03.000 193 33774.02 174.60 17097.11 88888.00 2017-07-12 05:30:04.000 193 33774.01 174.63 17097.08 88888.00 2017-07-12 05:30:05.000 193 33774.01 174.63 17097.07 37854.90 2017-07-12 05:30:06.000 193 33773.98 174.66 17097.11 88888.00 2017-07-12 05:30:07.000 193 33773.96 174.66 17097.09 88888.00 2017-07-12 05:30:08.000 193 33773.99 174.67 17097.08 88888.00 2017-07-12 05:30:09.000 193 33774.01 174.68 17097.08 88888.00 2017-07-12 05:30:10.000 193 33774.05 174.68 17097.10 37855.02 2017-07-12 05:30:11.000 193 33774.03 174.65 17097.11 88888.00 2017-07-12 05:30:12.000 193 33774.03 174.68 17097.14 88888.00 2017-07-12 05:30:13.000 193 33773.99 174.69 17097.18 88888.00 2017-07-12 05:30:14.000 193 33773.97 174.69 17097.16 88888.00 2017-07-12 05:30:15.000 193 33773.93 174.68 17097.08 37854.81 2017-07-12 05:30:16.000 193 33773.93 174.69 17097.04 88888.00 2017-07-12 05:30:17.000 193 33773.95 174.70 17097.01 88888.00 2017-07-12 05:30:18.000 193 33773.94 174.66 17096.99 88888.00 2017-07-12 05:30:19.000 193 33773.96 174.61 17096.99 88888.00 2017-07-12 05:30:20.000 193 33773.99 174.64 17097.02 37854.97 2017-07-12 05:30:21.000 193 33773.96 174.65 17097.03 88888.00 2017-07-12 05:30:22.000 193 33773.96 174.67 17097.01 88888.00 2017-07-12 05:30:23.000 193 33773.95 174.65 17097.01 88888.00 2017-07-12 05:30:24.000 193 33773.96 174.64 17096.99 88888.00 2017-07-12 05:30:25.000 193 33773.94 174.64 17097.01 37854.76 2017-07-12 05:30:26.000 193 33773.95 174.65 17097.01 88888.00 2017-07-12 05:30:27.000 193 33773.94 174.65 17097.01 88888.00 2017-07-12 05:30:28.000 193 33773.91 174.66 17097.06 88888.00 2017-07-12 05:30:29.000 193 33773.93 174.69 17097.04 88888.00 2017-07-12 05:30:30.000 193 33773.94 174.67 17097.06 37854.83 2017-07-12 05:30:31.000 193 33773.94 174.67 17097.05 88888.00 2017-07-12 05:30:32.000 193 33773.93 174.63 17097.03 88888.00 2017-07-12 05:30:33.000 193 33773.94 174.67 17097.01 88888.00 2017-07-12 05:30:34.000 193 33773.95 174.69 17097.03 88888.00 2017-07-12 05:30:35.000 193 33773.93 174.67 17097.03 37854.87 2017-07-12 05:30:36.000 193 33773.95 174.65 17097.03 88888.00 2017-07-12 05:30:37.000 193 33773.98 174.64 17097.03 88888.00 2017-07-12 05:30:38.000 193 33773.97 174.63 17097.01 88888.00 2017-07-12 05:30:39.000 193 33773.95 174.64 17097.01 88888.00 2017-07-12 05:30:40.000 193 33773.95 174.67 17097.01 37854.92 2017-07-12 05:30:41.000 193 33773.98 174.69 17097.01 88888.00 2017-07-12 05:30:42.000 193 33773.98 174.65 17096.97 88888.00 2017-07-12 05:30:43.000 193 33773.99 174.66 17096.99 88888.00 2017-07-12 05:30:44.000 193 33774.00 174.68 17097.01 88888.00 2017-07-12 05:30:45.000 193 33774.06 174.71 17097.02 37855.01 2017-07-12 05:30:46.000 193 33774.03 174.69 17097.00 88888.00 2017-07-12 05:30:47.000 193 33774.02 174.69 17096.96 88888.00 2017-07-12 05:30:48.000 193 33774.07 174.66 17096.95 88888.00 2017-07-12 05:30:49.000 193 33774.06 174.65 17096.99 88888.00 2017-07-12 05:30:50.000 193 33774.06 174.65 17097.01 37854.92 2017-07-12 05:30:51.000 193 33774.06 174.67 17096.99 88888.00 2017-07-12 05:30:52.000 193 33774.11 174.73 17097.03 88888.00 2017-07-12 05:30:53.000 193 33774.06 174.68 17097.03 88888.00 2017-07-12 05:30:54.000 193 33774.07 174.64 17097.02 88888.00 2017-07-12 05:30:55.000 193 33774.08 174.65 17097.01 37855.01 2017-07-12 05:30:56.000 193 33774.13 174.67 17096.98 88888.00 2017-07-12 05:30:57.000 193 33774.12 174.69 17096.94 88888.00 2017-07-12 05:30:58.000 193 33774.11 174.72 17096.97 88888.00 2017-07-12 05:30:59.000 193 33774.09 174.73 17096.97 88888.00 2017-07-12 05:31:00.000 193 33774.09 174.73 17097.01 37854.93 2017-07-12 05:31:01.000 193 33774.06 174.72 17097.01 88888.00 2017-07-12 05:31:02.000 193 33774.04 174.71 17097.01 88888.00 2017-07-12 05:31:03.000 193 33774.06 174.68 17096.99 88888.00 2017-07-12 05:31:04.000 193 33774.08 174.67 17097.01 88888.00 2017-07-12 05:31:05.000 193 33774.11 174.70 17097.05 37854.89 2017-07-12 05:31:06.000 193 33774.09 174.71 17097.01 88888.00 2017-07-12 05:31:07.000 193 33774.11 174.71 17097.00 88888.00 2017-07-12 05:31:08.000 193 33774.13 174.66 17096.99 88888.00 2017-07-12 05:31:09.000 193 33774.12 174.69 17096.98 88888.00 2017-07-12 05:31:10.000 193 33774.12 174.67 17097.01 37854.91 2017-07-12 05:31:11.000 193 33774.11 174.67 17097.04 88888.00 2017-07-12 05:31:12.000 193 33774.10 174.69 17097.04 88888.00 2017-07-12 05:31:13.000 193 33774.12 174.70 17097.04 88888.00 2017-07-12 05:31:14.000 193 33774.12 174.71 17097.04 88888.00 2017-07-12 05:31:15.000 193 33774.12 174.71 17097.03 37855.05 2017-07-12 05:31:16.000 193 33774.14 174.70 17097.03 88888.00 2017-07-12 05:31:17.000 193 33774.12 174.73 17097.02 88888.00 2017-07-12 05:31:18.000 193 33774.13 174.74 17096.98 88888.00 2017-07-12 05:31:19.000 193 33774.13 174.72 17096.99 88888.00 2017-07-12 05:31:20.000 193 33774.15 174.70 17097.02 37855.11 2017-07-12 05:31:21.000 193 33774.17 174.68 17096.98 88888.00 2017-07-12 05:31:22.000 193 33774.17 174.70 17097.00 88888.00 2017-07-12 05:31:23.000 193 33774.14 174.73 17097.01 88888.00 2017-07-12 05:31:24.000 193 33774.18 174.70 17097.01 88888.00 2017-07-12 05:31:25.000 193 33774.18 174.70 17097.00 37854.99 2017-07-12 05:31:26.000 193 33774.23 174.71 17096.99 88888.00 2017-07-12 05:31:27.000 193 33774.22 174.72 17097.00 88888.00 2017-07-12 05:31:28.000 193 33774.20 174.73 17096.98 88888.00 2017-07-12 05:31:29.000 193 33774.19 174.77 17096.98 88888.00 2017-07-12 05:31:30.000 193 33774.16 174.79 17097.01 37854.99 2017-07-12 05:31:31.000 193 33774.17 174.79 17097.02 88888.00 2017-07-12 05:31:32.000 193 33774.20 174.77 17096.99 88888.00 2017-07-12 05:31:33.000 193 33774.20 174.77 17096.98 88888.00 2017-07-12 05:31:34.000 193 33774.20 174.81 17096.96 88888.00 2017-07-12 05:31:35.000 193 33774.22 174.82 17096.95 37855.00 2017-07-12 05:31:36.000 193 33774.25 174.84 17096.98 88888.00 2017-07-12 05:31:37.000 193 33774.25 174.85 17096.99 88888.00 2017-07-12 05:31:38.000 193 33774.22 174.86 17096.97 88888.00 2017-07-12 05:31:39.000 193 33774.23 174.86 17096.97 88888.00 2017-07-12 05:31:40.000 193 33774.28 174.89 17096.99 37855.10 2017-07-12 05:31:41.000 193 33774.23 174.87 17096.96 88888.00 2017-07-12 05:31:42.000 193 33774.21 174.88 17097.01 88888.00 2017-07-12 05:31:43.000 193 33774.22 174.91 17097.00 88888.00 2017-07-12 05:31:44.000 193 33774.21 174.91 17097.00 88888.00 2017-07-12 05:31:45.000 193 33774.19 174.94 17096.95 37855.12 2017-07-12 05:31:46.000 193 33774.23 174.97 17096.96 88888.00 2017-07-12 05:31:47.000 193 33774.21 174.94 17096.99 88888.00 2017-07-12 05:31:48.000 193 33774.19 174.98 17097.00 88888.00 2017-07-12 05:31:49.000 193 33774.20 174.96 17097.01 88888.00 2017-07-12 05:31:50.000 193 33774.19 174.91 17096.99 37855.21 2017-07-12 05:31:51.000 193 33774.18 174.93 17096.99 88888.00 2017-07-12 05:31:52.000 193 33774.20 174.98 17096.99 88888.00 2017-07-12 05:31:53.000 193 33774.22 175.01 17096.97 88888.00 2017-07-12 05:31:54.000 193 33774.24 175.02 17097.00 88888.00 2017-07-12 05:31:55.000 193 33774.24 175.03 17097.00 37855.13 2017-07-12 05:31:56.000 193 33774.27 175.04 17096.98 88888.00 2017-07-12 05:31:57.000 193 33774.29 175.05 17096.97 88888.00 2017-07-12 05:31:58.000 193 33774.30 175.06 17096.95 88888.00 2017-07-12 05:31:59.000 193 33774.29 175.05 17096.98 88888.00 2017-07-12 05:32:00.000 193 33774.29 175.07 17097.00 37855.08 2017-07-12 05:32:01.000 193 33774.26 175.06 17097.04 88888.00 2017-07-12 05:32:02.000 193 33774.28 175.10 17096.99 88888.00 2017-07-12 05:32:03.000 193 33774.30 175.12 17096.97 88888.00 2017-07-12 05:32:04.000 193 33774.28 175.08 17096.96 88888.00 2017-07-12 05:32:05.000 193 33774.29 175.07 17096.96 37855.16 2017-07-12 05:32:06.000 193 33774.29 175.07 17096.97 88888.00 2017-07-12 05:32:07.000 193 33774.33 175.08 17096.97 88888.00 2017-07-12 05:32:08.000 193 33774.35 175.04 17096.96 88888.00 2017-07-12 05:32:09.000 193 33774.31 175.06 17096.99 88888.00 2017-07-12 05:32:10.000 193 33774.30 175.08 17096.98 37855.12 2017-07-12 05:32:11.000 193 33774.31 175.08 17096.99 88888.00 2017-07-12 05:32:12.000 193 33774.33 175.05 17097.00 88888.00 2017-07-12 05:32:13.000 193 33774.35 175.08 17096.99 88888.00 2017-07-12 05:32:14.000 193 33774.41 175.11 17096.99 88888.00 2017-07-12 05:32:15.000 193 33774.39 175.14 17096.98 37855.15 2017-07-12 05:32:16.000 193 33774.39 175.17 17096.94 88888.00 2017-07-12 05:32:17.000 193 33774.38 175.20 17096.93 88888.00 2017-07-12 05:32:18.000 193 33774.35 175.19 17096.92 88888.00 2017-07-12 05:32:19.000 193 33774.38 175.18 17096.92 88888.00 2017-07-12 05:32:20.000 193 33774.38 175.20 17096.96 37855.27 2017-07-12 05:32:21.000 193 33774.44 175.20 17096.96 88888.00 2017-07-12 05:32:22.000 193 33774.41 175.22 17096.97 88888.00 2017-07-12 05:32:23.000 193 33774.45 175.17 17096.99 88888.00 2017-07-12 05:32:24.000 193 33774.43 175.22 17096.97 88888.00 2017-07-12 05:32:25.000 193 33774.46 175.22 17096.96 37855.27 2017-07-12 05:32:26.000 193 33774.47 175.21 17096.94 88888.00 2017-07-12 05:32:27.000 193 33774.44 175.21 17096.94 88888.00 2017-07-12 05:32:28.000 193 33774.45 175.21 17096.92 88888.00 2017-07-12 05:32:29.000 193 33774.49 175.24 17096.94 88888.00 2017-07-12 05:32:30.000 193 33774.52 175.28 17096.96 37855.29 2017-07-12 05:32:31.000 193 33774.53 175.26 17096.95 88888.00 2017-07-12 05:32:32.000 193 33774.55 175.26 17096.95 88888.00 2017-07-12 05:32:33.000 193 33774.54 175.26 17096.95 88888.00 2017-07-12 05:32:34.000 193 33774.54 175.25 17096.95 88888.00 2017-07-12 05:32:35.000 193 33774.56 175.24 17096.98 37855.27 2017-07-12 05:32:36.000 193 33774.59 175.24 17096.97 88888.00 2017-07-12 05:32:37.000 193 33774.55 175.21 17096.94 88888.00 2017-07-12 05:32:38.000 193 33774.54 175.22 17096.96 88888.00 2017-07-12 05:32:39.000 193 33774.57 175.22 17096.95 88888.00 2017-07-12 05:32:40.000 193 33774.59 175.23 17096.96 37855.31 2017-07-12 05:32:41.000 193 33774.58 175.23 17096.96 88888.00 2017-07-12 05:32:42.000 193 33774.56 175.23 17096.95 88888.00 2017-07-12 05:32:43.000 193 33774.56 175.22 17096.93 88888.00 2017-07-12 05:32:44.000 193 33774.60 175.21 17096.90 88888.00 2017-07-12 05:32:45.000 193 33774.65 175.24 17096.93 37855.44 2017-07-12 05:32:46.000 193 33774.62 175.25 17096.95 88888.00 2017-07-12 05:32:47.000 193 33774.57 175.23 17096.94 88888.00 2017-07-12 05:32:48.000 193 33774.56 175.21 17096.93 88888.00 2017-07-12 05:32:49.000 193 33774.56 175.24 17096.93 88888.00 2017-07-12 05:32:50.000 193 33774.55 175.23 17096.87 37855.37 2017-07-12 05:32:51.000 193 33774.52 175.23 17096.84 88888.00 2017-07-12 05:32:52.000 193 33774.54 175.25 17096.87 88888.00 2017-07-12 05:32:53.000 193 33774.55 175.26 17096.88 88888.00 2017-07-12 05:32:54.000 193 33774.54 175.27 17096.87 88888.00 2017-07-12 05:32:55.000 193 33774.53 175.25 17096.89 37855.37 2017-07-12 05:32:56.000 193 33774.53 175.28 17096.90 88888.00 2017-07-12 05:32:57.000 193 33774.55 175.29 17096.95 88888.00 2017-07-12 05:32:58.000 193 33774.53 175.27 17096.94 88888.00 2017-07-12 05:32:59.000 193 33774.52 175.29 17096.95 88888.00 2017-07-12 05:33:00.000 193 33774.57 175.33 17096.94 37855.45 2017-07-12 05:33:01.000 193 33774.55 175.32 17096.95 88888.00 2017-07-12 05:33:02.000 193 33774.55 175.35 17097.00 88888.00 2017-07-12 05:33:03.000 193 33774.55 175.35 17096.99 88888.00 2017-07-12 05:33:04.000 193 33774.52 175.31 17096.93 88888.00 2017-07-12 05:33:05.000 193 33774.58 175.34 17096.93 37855.31 2017-07-12 05:33:06.000 193 33774.60 175.41 17096.93 88888.00 2017-07-12 05:33:07.000 193 33774.61 175.41 17096.96 88888.00 2017-07-12 05:33:08.000 193 33774.60 175.40 17096.97 88888.00 2017-07-12 05:33:09.000 193 33774.63 175.36 17096.92 88888.00 2017-07-12 05:33:10.000 193 33774.62 175.41 17096.90 37855.28 2017-07-12 05:33:11.000 193 33774.57 175.40 17096.87 88888.00 2017-07-12 05:33:12.000 193 33774.62 175.39 17096.90 88888.00 2017-07-12 05:33:13.000 193 33774.64 175.37 17096.92 88888.00 2017-07-12 05:33:14.000 193 33774.63 175.40 17096.91 88888.00 2017-07-12 05:33:15.000 193 33774.64 175.41 17096.94 37855.34 2017-07-12 05:33:16.000 193 33774.66 175.42 17096.94 88888.00 2017-07-12 05:33:17.000 193 33774.67 175.44 17096.89 88888.00 2017-07-12 05:33:18.000 193 33774.67 175.45 17096.90 88888.00 2017-07-12 05:33:19.000 193 33774.69 175.43 17096.88 88888.00 2017-07-12 05:33:20.000 193 33774.66 175.44 17096.88 37855.47 2017-07-12 05:33:21.000 193 33774.65 175.50 17096.91 88888.00 2017-07-12 05:33:22.000 193 33774.73 175.47 17096.90 88888.00 2017-07-12 05:33:23.000 193 33774.75 175.47 17096.88 88888.00 2017-07-12 05:33:24.000 193 33774.77 175.46 17096.87 88888.00 2017-07-12 05:33:25.000 193 33774.79 175.48 17096.89 37855.44 2017-07-12 05:33:26.000 193 33774.81 175.50 17096.92 88888.00 2017-07-12 05:33:27.000 193 33774.82 175.54 17096.93 88888.00 2017-07-12 05:33:28.000 193 33774.80 175.60 17096.93 88888.00 2017-07-12 05:33:29.000 193 33774.83 175.58 17096.93 88888.00 2017-07-12 05:33:30.000 193 33774.88 175.60 17096.94 37855.52 2017-07-12 05:33:31.000 193 33774.93 175.58 17096.94 88888.00 2017-07-12 05:33:32.000 193 33774.92 175.58 17096.90 88888.00 2017-07-12 05:33:33.000 193 33774.87 175.57 17096.87 88888.00 2017-07-12 05:33:34.000 193 33774.90 175.59 17096.88 88888.00 2017-07-12 05:33:35.000 193 33774.89 175.61 17096.88 37855.56 2017-07-12 05:33:36.000 193 33774.91 175.59 17096.89 88888.00 2017-07-12 05:33:37.000 193 33774.95 175.59 17096.90 88888.00 2017-07-12 05:33:38.000 193 33774.96 175.58 17096.91 88888.00 2017-07-12 05:33:39.000 193 33774.99 175.57 17096.91 88888.00 2017-07-12 05:33:40.000 193 33775.02 175.58 17096.92 37855.71 2017-07-12 05:33:41.000 193 33775.03 175.58 17096.90 88888.00 2017-07-12 05:33:42.000 193 33775.04 175.60 17096.89 88888.00 2017-07-12 05:33:43.000 193 33775.00 175.57 17096.85 88888.00 2017-07-12 05:33:44.000 193 33775.02 175.54 17096.82 88888.00 2017-07-12 05:33:45.000 193 33775.04 175.53 17096.84 37855.64 2017-07-12 05:33:46.000 193 33775.05 175.53 17096.88 88888.00 2017-07-12 05:33:47.000 193 33775.04 175.54 17096.87 88888.00 2017-07-12 05:33:48.000 193 33775.05 175.56 17096.86 88888.00 2017-07-12 05:33:49.000 193 33775.04 175.54 17096.83 88888.00 2017-07-12 05:33:50.000 193 33775.07 175.54 17096.82 37855.78 2017-07-12 05:33:51.000 193 33775.09 175.58 17096.82 88888.00 2017-07-12 05:33:52.000 193 33775.08 175.60 17096.82 88888.00 2017-07-12 05:33:53.000 193 33775.10 175.58 17096.82 88888.00 2017-07-12 05:33:54.000 193 33775.14 175.55 17096.87 88888.00 2017-07-12 05:33:55.000 193 33775.13 175.53 17096.88 37855.78 2017-07-12 05:33:56.000 193 33775.14 175.55 17096.82 88888.00 2017-07-12 05:33:57.000 193 33775.11 175.54 17096.78 88888.00 2017-07-12 05:33:58.000 193 33775.09 175.51 17096.78 88888.00 2017-07-12 05:33:59.000 193 33775.10 175.53 17096.78 88888.00 2017-07-12 05:34:00.000 193 33775.16 175.50 17096.77 37855.91 2017-07-12 05:34:01.000 193 33775.16 175.52 17096.80 88888.00 2017-07-12 05:34:02.000 193 33775.16 175.51 17096.80 88888.00 2017-07-12 05:34:03.000 193 33775.15 175.51 17096.81 88888.00 2017-07-12 05:34:04.000 193 33775.21 175.52 17096.81 88888.00 2017-07-12 05:34:05.000 193 33775.22 175.55 17096.81 37855.81 2017-07-12 05:34:06.000 193 33775.24 175.59 17096.87 88888.00 2017-07-12 05:34:07.000 193 33775.26 175.58 17096.89 88888.00 2017-07-12 05:34:08.000 193 33775.26 175.58 17096.88 88888.00 2017-07-12 05:34:09.000 193 33775.24 175.57 17096.91 88888.00 2017-07-12 05:34:10.000 193 33775.23 175.52 17096.86 37855.80 2017-07-12 05:34:11.000 193 33775.27 175.53 17096.87 88888.00 2017-07-12 05:34:12.000 193 33775.29 175.50 17096.85 88888.00 2017-07-12 05:34:13.000 193 33775.26 175.45 17096.84 88888.00 2017-07-12 05:34:14.000 193 33775.26 175.48 17096.86 88888.00 2017-07-12 05:34:15.000 193 33775.28 175.48 17096.84 37855.91 2017-07-12 05:34:16.000 193 33775.30 175.49 17096.84 88888.00 2017-07-12 05:34:17.000 193 33775.26 175.51 17096.85 88888.00 2017-07-12 05:34:18.000 193 33775.29 175.55 17096.89 88888.00 2017-07-12 05:34:19.000 193 33775.30 175.52 17096.85 88888.00 2017-07-12 05:34:20.000 193 33775.27 175.49 17096.82 37855.98 2017-07-12 05:34:21.000 193 33775.27 175.47 17096.83 88888.00 2017-07-12 05:34:22.000 193 33775.27 175.46 17096.84 88888.00 2017-07-12 05:34:23.000 193 33775.25 175.49 17096.85 88888.00 2017-07-12 05:34:24.000 193 33775.24 175.50 17096.87 88888.00 2017-07-12 05:34:25.000 193 33775.25 175.49 17096.86 37855.89 2017-07-12 05:34:26.000 193 33775.27 175.50 17096.87 88888.00 2017-07-12 05:34:27.000 193 33775.23 175.50 17096.88 88888.00 2017-07-12 05:34:28.000 193 33775.24 175.52 17096.86 88888.00 2017-07-12 05:34:29.000 193 33775.25 175.53 17096.85 88888.00 2017-07-12 05:34:30.000 193 33775.26 175.51 17096.85 37855.97 2017-07-12 05:34:31.000 193 33775.27 175.54 17096.86 88888.00 2017-07-12 05:34:32.000 193 33775.28 175.55 17096.88 88888.00 2017-07-12 05:34:33.000 193 33775.29 175.57 17096.88 88888.00 2017-07-12 05:34:34.000 193 33775.32 175.58 17096.84 88888.00 2017-07-12 05:34:35.000 193 33775.31 175.57 17096.82 37855.87 2017-07-12 05:34:36.000 193 33775.29 175.54 17096.84 88888.00 2017-07-12 05:34:37.000 193 33775.26 175.48 17096.82 88888.00 2017-07-12 05:34:38.000 193 33775.26 175.51 17096.84 88888.00 2017-07-12 05:34:39.000 193 33775.28 175.53 17096.83 88888.00 2017-07-12 05:34:40.000 193 33775.26 175.56 17096.81 37856.06 2017-07-12 05:34:41.000 193 33775.26 175.58 17096.82 88888.00 2017-07-12 05:34:42.000 193 33775.23 175.56 17096.83 88888.00 2017-07-12 05:34:43.000 193 33775.26 175.60 17096.81 88888.00 2017-07-12 05:34:44.000 193 33775.27 175.59 17096.85 88888.00 2017-07-12 05:34:45.000 193 33775.26 175.57 17096.86 37855.88 2017-07-12 05:34:46.000 193 33775.30 175.58 17096.86 88888.00 2017-07-12 05:34:47.000 193 33775.27 175.56 17096.83 88888.00 2017-07-12 05:34:48.000 193 33775.26 175.57 17096.83 88888.00 2017-07-12 05:34:49.000 193 33775.27 175.59 17096.83 88888.00 2017-07-12 05:34:50.000 193 33775.31 175.63 17096.87 37855.87 2017-07-12 05:34:51.000 193 33775.30 175.67 17096.89 88888.00 2017-07-12 05:34:52.000 193 33775.27 175.68 17096.91 88888.00 2017-07-12 05:34:53.000 193 33775.27 175.65 17096.87 88888.00 2017-07-12 05:34:54.000 193 33775.27 175.65 17096.86 88888.00 2017-07-12 05:34:55.000 193 33775.32 175.68 17096.84 37856.03 2017-07-12 05:34:56.000 193 33775.33 175.69 17096.82 88888.00 2017-07-12 05:34:57.000 193 33775.33 175.70 17096.81 88888.00 2017-07-12 05:34:58.000 193 33775.31 175.67 17096.83 88888.00 2017-07-12 05:34:59.000 193 33775.29 175.63 17096.80 88888.00 2017-07-12 05:35:00.000 193 33775.34 175.63 17096.85 37856.08 2017-07-12 05:35:01.000 193 33775.31 175.66 17096.84 88888.00 2017-07-12 05:35:02.000 193 33775.31 175.69 17096.84 88888.00 2017-07-12 05:35:03.000 193 33775.32 175.67 17096.83 88888.00 2017-07-12 05:35:04.000 193 33775.32 175.64 17096.81 88888.00 2017-07-12 05:35:05.000 193 33775.31 175.69 17096.84 37856.06 2017-07-12 05:35:06.000 193 33775.33 175.75 17096.83 88888.00 2017-07-12 05:35:07.000 193 33775.34 175.73 17096.80 88888.00 2017-07-12 05:35:08.000 193 33775.35 175.71 17096.79 88888.00 2017-07-12 05:35:09.000 193 33775.34 175.67 17096.75 88888.00 2017-07-12 05:35:10.000 193 33775.38 175.69 17096.77 37856.06 2017-07-12 05:35:11.000 193 33775.40 175.73 17096.81 88888.00 2017-07-12 05:35:12.000 193 33775.40 175.71 17096.81 88888.00 2017-07-12 05:35:13.000 193 33775.42 175.70 17096.80 88888.00 2017-07-12 05:35:14.000 193 33775.41 175.74 17096.81 88888.00 2017-07-12 05:35:15.000 193 33775.39 175.74 17096.83 37856.06 2017-07-12 05:35:16.000 193 33775.43 175.71 17096.82 88888.00 2017-07-12 05:35:17.000 193 33775.41 175.68 17096.79 88888.00 2017-07-12 05:35:18.000 193 33775.42 175.68 17096.83 88888.00 2017-07-12 05:35:19.000 193 33775.37 175.66 17096.83 88888.00 2017-07-12 05:35:20.000 193 33775.40 175.69 17096.80 37856.14 2017-07-12 05:35:21.000 193 33775.38 175.69 17096.72 88888.00 2017-07-12 05:35:22.000 193 33775.40 175.72 17096.75 88888.00 2017-07-12 05:35:23.000 193 33775.41 175.77 17096.83 88888.00 2017-07-12 05:35:24.000 193 33775.39 175.73 17096.81 88888.00 2017-07-12 05:35:25.000 193 33775.35 175.70 17096.80 37855.96 2017-07-12 05:35:26.000 193 33775.38 175.74 17096.85 88888.00 2017-07-12 05:35:27.000 193 33775.40 175.75 17096.93 88888.00 2017-07-12 05:35:28.000 193 33775.40 175.76 17096.91 88888.00 2017-07-12 05:35:29.000 193 33775.38 175.79 17096.88 88888.00 2017-07-12 05:35:30.000 193 33775.39 175.79 17096.83 37856.00 2017-07-12 05:35:31.000 193 33775.40 175.82 17096.83 88888.00 2017-07-12 05:35:32.000 193 33775.40 175.84 17096.84 88888.00 2017-07-12 05:35:33.000 193 33775.41 175.84 17096.85 88888.00 2017-07-12 05:35:34.000 193 33775.43 175.91 17096.88 88888.00 2017-07-12 05:35:35.000 193 33775.38 175.93 17096.87 37856.00 2017-07-12 05:35:36.000 193 33775.38 175.90 17096.83 88888.00 2017-07-12 05:35:37.000 193 33775.38 175.93 17096.85 88888.00 2017-07-12 05:35:38.000 193 33775.36 175.95 17096.82 88888.00 2017-07-12 05:35:39.000 193 33775.34 175.92 17096.83 88888.00 2017-07-12 05:35:40.000 193 33775.38 175.88 17096.83 37855.97 2017-07-12 05:35:41.000 193 33775.38 175.92 17096.82 88888.00 2017-07-12 05:35:42.000 193 33775.35 175.94 17096.82 88888.00 2017-07-12 05:35:43.000 193 33775.39 175.96 17096.85 88888.00 2017-07-12 05:35:44.000 193 33775.40 175.96 17096.80 88888.00 2017-07-12 05:35:45.000 193 33775.39 175.94 17096.80 37855.98 2017-07-12 05:35:46.000 193 33775.38 175.96 17096.84 88888.00 2017-07-12 05:35:47.000 193 33775.34 175.95 17096.85 88888.00 2017-07-12 05:35:48.000 193 33775.34 175.95 17096.87 88888.00 2017-07-12 05:35:49.000 193 33775.34 175.99 17096.86 88888.00 2017-07-12 05:35:50.000 193 33775.31 175.99 17096.82 37855.98 2017-07-12 05:35:51.000 193 33775.31 175.98 17096.82 88888.00 2017-07-12 05:35:52.000 193 33775.29 175.99 17096.83 88888.00 2017-07-12 05:35:53.000 193 33775.26 176.05 17096.80 88888.00 2017-07-12 05:35:54.000 193 33775.26 176.06 17096.74 88888.00 2017-07-12 05:35:55.000 193 33775.28 176.01 17096.73 37855.92 2017-07-12 05:35:56.000 193 33775.26 176.02 17096.78 88888.00 2017-07-12 05:35:57.000 193 33775.23 176.01 17096.78 88888.00 2017-07-12 05:35:58.000 193 33775.23 176.02 17096.77 88888.00 2017-07-12 05:35:59.000 193 33775.23 176.06 17096.77 88888.00 2017-07-12 05:36:00.000 193 33775.25 176.07 17096.78 37855.99 2017-07-12 05:36:01.000 193 33775.28 176.05 17096.80 88888.00 2017-07-12 05:36:02.000 193 33775.27 176.07 17096.84 88888.00 2017-07-12 05:36:03.000 193 33775.20 176.07 17096.85 88888.00 2017-07-12 05:36:04.000 193 33775.22 176.03 17096.84 88888.00 2017-07-12 05:36:05.000 193 33775.27 176.03 17096.84 37855.95 2017-07-12 05:36:06.000 193 33775.23 176.01 17096.79 88888.00 2017-07-12 05:36:07.000 193 33775.22 176.00 17096.76 88888.00 2017-07-12 05:36:08.000 193 33775.26 176.04 17096.82 88888.00 2017-07-12 05:36:09.000 193 33775.25 176.08 17096.85 88888.00 2017-07-12 05:36:10.000 193 33775.26 176.07 17096.81 37855.77 2017-07-12 05:36:11.000 193 33775.30 176.07 17096.78 88888.00 2017-07-12 05:36:12.000 193 33775.32 176.09 17096.80 88888.00 2017-07-12 05:36:13.000 193 33775.33 176.05 17096.83 88888.00 2017-07-12 05:36:14.000 193 33775.31 176.07 17096.84 88888.00 2017-07-12 05:36:15.000 193 33775.31 176.10 17096.85 37855.98 2017-07-12 05:36:16.000 193 33775.32 176.06 17096.89 88888.00 2017-07-12 05:36:17.000 193 33775.30 176.06 17096.88 88888.00 2017-07-12 05:36:18.000 193 33775.32 176.07 17096.93 88888.00 2017-07-12 05:36:19.000 193 33775.33 176.05 17096.90 88888.00 2017-07-12 05:36:20.000 193 33775.37 176.05 17096.89 37856.01 2017-07-12 05:36:21.000 193 33775.39 176.03 17096.85 88888.00 2017-07-12 05:36:22.000 193 33775.35 176.03 17096.86 88888.00 2017-07-12 05:36:23.000 193 33775.35 176.04 17096.88 88888.00 2017-07-12 05:36:24.000 193 33775.37 176.03 17096.87 88888.00 2017-07-12 05:36:25.000 193 33775.36 176.07 17096.88 37856.08 2017-07-12 05:36:26.000 193 33775.33 176.09 17096.91 88888.00 2017-07-12 05:36:27.000 193 33775.35 176.08 17096.85 88888.00 2017-07-12 05:36:28.000 193 33775.37 176.06 17096.86 88888.00 2017-07-12 05:36:29.000 193 33775.40 176.09 17096.88 88888.00 2017-07-12 05:36:30.000 193 33775.43 176.15 17096.87 37856.05 2017-07-12 05:36:31.000 193 33775.45 176.19 17096.86 88888.00 2017-07-12 05:36:32.000 193 33775.42 176.19 17096.88 88888.00 2017-07-12 05:36:33.000 193 33775.41 176.15 17096.92 88888.00 2017-07-12 05:36:34.000 193 33775.46 176.16 17096.91 88888.00 2017-07-12 05:36:35.000 193 33775.47 176.17 17096.88 37856.16 2017-07-12 05:36:36.000 193 33775.46 176.19 17096.90 88888.00 2017-07-12 05:36:37.000 193 33775.54 176.14 17096.90 88888.00 2017-07-12 05:36:38.000 193 33775.57 176.13 17096.89 88888.00 2017-07-12 05:36:39.000 193 33775.59 176.10 17096.89 88888.00 2017-07-12 05:36:40.000 193 33775.57 176.09 17096.88 37856.13 2017-07-12 05:36:41.000 193 33775.55 176.12 17096.87 88888.00 2017-07-12 05:36:42.000 193 33775.59 176.14 17096.84 88888.00 2017-07-12 05:36:43.000 193 33775.58 176.15 17096.83 88888.00 2017-07-12 05:36:44.000 193 33775.63 176.20 17096.84 88888.00 2017-07-12 05:36:45.000 193 33775.68 176.20 17096.85 37856.27 2017-07-12 05:36:46.000 193 33775.68 176.18 17096.83 88888.00 2017-07-12 05:36:47.000 193 33775.67 176.17 17096.85 88888.00 2017-07-12 05:36:48.000 193 33775.69 176.12 17096.81 88888.00 2017-07-12 05:36:49.000 193 33775.72 176.11 17096.79 88888.00 2017-07-12 05:36:50.000 193 33775.70 176.15 17096.78 37856.14 2017-07-12 05:36:51.000 193 33775.69 176.14 17096.79 88888.00 2017-07-12 05:36:52.000 193 33775.67 176.09 17096.81 88888.00 2017-07-12 05:36:53.000 193 33775.65 176.10 17096.82 88888.00 2017-07-12 05:36:54.000 193 33775.72 176.06 17096.82 88888.00 2017-07-12 05:36:55.000 193 33775.76 176.14 17096.86 37856.18 2017-07-12 05:36:56.000 193 33775.74 176.15 17096.82 88888.00 2017-07-12 05:36:57.000 193 33775.72 176.13 17096.78 88888.00 2017-07-12 05:36:58.000 193 33775.81 176.14 17096.78 88888.00 2017-07-12 05:36:59.000 193 33775.82 176.15 17096.78 88888.00 2017-07-12 05:37:00.000 193 33775.80 176.17 17096.81 37856.39 2017-07-12 05:37:01.000 193 33775.81 176.16 17096.75 88888.00 2017-07-12 05:37:02.000 193 33775.80 176.14 17096.73 88888.00 2017-07-12 05:37:03.000 193 33775.82 176.17 17096.77 88888.00 2017-07-12 05:37:04.000 193 33775.82 176.19 17096.78 88888.00 2017-07-12 05:37:05.000 193 33775.79 176.18 17096.77 37856.32 2017-07-12 05:37:06.000 193 33775.80 176.11 17096.76 88888.00 2017-07-12 05:37:07.000 193 33775.80 176.11 17096.76 88888.00 2017-07-12 05:37:08.000 193 33775.81 176.12 17096.79 88888.00 2017-07-12 05:37:09.000 193 33775.80 176.10 17096.77 88888.00 2017-07-12 05:37:10.000 193 33775.79 176.08 17096.76 37856.44 2017-07-12 05:37:11.000 193 33775.82 176.13 17096.75 88888.00 2017-07-12 05:37:12.000 193 33775.83 176.13 17096.82 88888.00 2017-07-12 05:37:13.000 193 33775.78 176.11 17096.80 88888.00 2017-07-12 05:37:14.000 193 33775.81 176.09 17096.80 88888.00 2017-07-12 05:37:15.000 193 33775.83 176.09 17096.81 37856.39 2017-07-12 05:37:16.000 193 33775.80 176.08 17096.76 88888.00 2017-07-12 05:37:17.000 193 33775.81 176.08 17096.81 88888.00 2017-07-12 05:37:18.000 193 33775.80 176.12 17096.82 88888.00 2017-07-12 05:37:19.000 193 33775.77 176.15 17096.78 88888.00 2017-07-12 05:37:20.000 193 33775.82 176.14 17096.80 37856.40 2017-07-12 05:37:21.000 193 33775.83 176.16 17096.78 88888.00 2017-07-12 05:37:22.000 193 33775.82 176.17 17096.79 88888.00 2017-07-12 05:37:23.000 193 33775.85 176.18 17096.76 88888.00 2017-07-12 05:37:24.000 193 33775.85 176.16 17096.74 88888.00 2017-07-12 05:37:25.000 193 33775.89 176.17 17096.78 37856.35 2017-07-12 05:37:26.000 193 33775.88 176.15 17096.76 88888.00 2017-07-12 05:37:27.000 193 33775.82 176.15 17096.76 88888.00 2017-07-12 05:37:28.000 193 33775.81 176.15 17096.76 88888.00 2017-07-12 05:37:29.000 193 33775.78 176.18 17096.76 88888.00 2017-07-12 05:37:30.000 193 33775.78 176.17 17096.76 37856.29 2017-07-12 05:37:31.000 193 33775.77 176.17 17096.73 88888.00 2017-07-12 05:37:32.000 193 33775.81 176.22 17096.75 88888.00 2017-07-12 05:37:33.000 193 33775.79 176.24 17096.80 88888.00 2017-07-12 05:37:34.000 193 33775.81 176.24 17096.82 88888.00 2017-07-12 05:37:35.000 193 33775.82 176.25 17096.76 37856.34 2017-07-12 05:37:36.000 193 33775.85 176.25 17096.76 88888.00 2017-07-12 05:37:37.000 193 33775.86 176.26 17096.76 88888.00 2017-07-12 05:37:38.000 193 33775.84 176.28 17096.78 88888.00 2017-07-12 05:37:39.000 193 33775.84 176.30 17096.81 88888.00 2017-07-12 05:37:40.000 193 33775.86 176.32 17096.78 37856.44 2017-07-12 05:37:41.000 193 33775.82 176.36 17096.78 88888.00 2017-07-12 05:37:42.000 193 33775.78 176.36 17096.77 88888.00 2017-07-12 05:37:43.000 193 33775.80 176.33 17096.75 88888.00 2017-07-12 05:37:44.000 193 33775.79 176.33 17096.82 88888.00 2017-07-12 05:37:45.000 193 33775.81 176.32 17096.82 37856.37 2017-07-12 05:37:46.000 193 33775.80 176.30 17096.82 88888.00 2017-07-12 05:37:47.000 193 33775.77 176.33 17096.78 88888.00 2017-07-12 05:37:48.000 193 33775.79 176.34 17096.76 88888.00 2017-07-12 05:37:49.000 193 33775.81 176.34 17096.82 88888.00 2017-07-12 05:37:50.000 193 33775.81 176.35 17096.80 37856.30 2017-07-12 05:37:51.000 193 33775.83 176.38 17096.80 88888.00 2017-07-12 05:37:52.000 193 33775.86 176.44 17096.80 88888.00 2017-07-12 05:37:53.000 193 33775.86 176.42 17096.81 88888.00 2017-07-12 05:37:54.000 193 33775.84 176.43 17096.85 88888.00 2017-07-12 05:37:55.000 193 33775.84 176.44 17096.83 37856.33 2017-07-12 05:37:56.000 193 33775.87 176.43 17096.83 88888.00 2017-07-12 05:37:57.000 193 33775.85 176.44 17096.85 88888.00 2017-07-12 05:37:58.000 193 33775.84 176.42 17096.86 88888.00 2017-07-12 05:37:59.000 193 33775.91 176.43 17096.85 88888.00 2017-07-12 05:38:00.000 193 33775.93 176.42 17096.82 37856.33 2017-07-12 05:38:01.000 193 33775.91 176.42 17096.80 88888.00 2017-07-12 05:38:02.000 193 33775.87 176.42 17096.78 88888.00 2017-07-12 05:38:03.000 193 33775.84 176.40 17096.79 88888.00 2017-07-12 05:38:04.000 193 33775.86 176.39 17096.81 88888.00 2017-07-12 05:38:05.000 193 33775.88 176.36 17096.81 37856.45 2017-07-12 05:38:06.000 193 33775.91 176.38 17096.80 88888.00 2017-07-12 05:38:07.000 193 33775.88 176.36 17096.79 88888.00 2017-07-12 05:38:08.000 193 33775.85 176.37 17096.82 88888.00 2017-07-12 05:38:09.000 193 33775.86 176.39 17096.82 88888.00 2017-07-12 05:38:10.000 193 33775.88 176.38 17096.82 37856.43 2017-07-12 05:38:11.000 193 33775.87 176.40 17096.81 88888.00 2017-07-12 05:38:12.000 193 33775.83 176.39 17096.79 88888.00 2017-07-12 05:38:13.000 193 33775.84 176.41 17096.76 88888.00 2017-07-12 05:38:14.000 193 33775.88 176.42 17096.78 88888.00 2017-07-12 05:38:15.000 193 33775.90 176.37 17096.78 37856.47 2017-07-12 05:38:16.000 193 33775.92 176.35 17096.80 88888.00 2017-07-12 05:38:17.000 193 33775.94 176.39 17096.82 88888.00 2017-07-12 05:38:18.000 193 33775.93 176.41 17096.81 88888.00 2017-07-12 05:38:19.000 193 33775.89 176.43 17096.78 88888.00 2017-07-12 05:38:20.000 193 33775.94 176.45 17096.81 37856.41 2017-07-12 05:38:21.000 193 33775.95 176.45 17096.82 88888.00 2017-07-12 05:38:22.000 193 33775.92 176.50 17096.79 88888.00 2017-07-12 05:38:23.000 193 33775.93 176.52 17096.78 88888.00 2017-07-12 05:38:24.000 193 33775.96 176.51 17096.78 88888.00 2017-07-12 05:38:25.000 193 33775.94 176.50 17096.78 37856.47 2017-07-12 05:38:26.000 193 33775.95 176.53 17096.78 88888.00 2017-07-12 05:38:27.000 193 33775.94 176.53 17096.75 88888.00 2017-07-12 05:38:28.000 193 33775.96 176.58 17096.72 88888.00 2017-07-12 05:38:29.000 193 33775.94 176.58 17096.77 88888.00 2017-07-12 05:38:30.000 193 33775.93 176.58 17096.77 37856.43 2017-07-12 05:38:31.000 193 33775.94 176.63 17096.78 88888.00 2017-07-12 05:38:32.000 193 33775.97 176.59 17096.78 88888.00 2017-07-12 05:38:33.000 193 33775.97 176.61 17096.79 88888.00 2017-07-12 05:38:34.000 193 33775.92 176.65 17096.77 88888.00 2017-07-12 05:38:35.000 193 33775.94 176.65 17096.79 37856.48 2017-07-12 05:38:36.000 193 33775.98 176.65 17096.82 88888.00 2017-07-12 05:38:37.000 193 33775.96 176.65 17096.83 88888.00 2017-07-12 05:38:38.000 193 33775.95 176.64 17096.81 88888.00 2017-07-12 05:38:39.000 193 33775.93 176.61 17096.82 88888.00 2017-07-12 05:38:40.000 193 33775.91 176.58 17096.80 37856.46 2017-07-12 05:38:41.000 193 33775.96 176.59 17096.78 88888.00 2017-07-12 05:38:42.000 193 33775.97 176.61 17096.82 88888.00 2017-07-12 05:38:43.000 193 33775.97 176.61 17096.80 88888.00 2017-07-12 05:38:44.000 193 33775.94 176.60 17096.81 88888.00 2017-07-12 05:38:45.000 193 33775.95 176.64 17096.75 37856.52 2017-07-12 05:38:46.000 193 33775.95 176.67 17096.76 88888.00 2017-07-12 05:38:47.000 193 33775.93 176.67 17096.76 88888.00 2017-07-12 05:38:48.000 193 33775.95 176.71 17096.76 88888.00 2017-07-12 05:38:49.000 193 33775.95 176.71 17096.81 88888.00 2017-07-12 05:38:50.000 193 33775.96 176.68 17096.80 37856.52 2017-07-12 05:38:51.000 193 33775.94 176.67 17096.84 88888.00 2017-07-12 05:38:52.000 193 33775.97 176.67 17096.86 88888.00 2017-07-12 05:38:53.000 193 33776.00 176.68 17096.82 88888.00 2017-07-12 05:38:54.000 193 33776.00 176.68 17096.81 88888.00 2017-07-12 05:38:55.000 193 33776.00 176.69 17096.80 37856.49 2017-07-12 05:38:56.000 193 33776.00 176.73 17096.81 88888.00 2017-07-12 05:38:57.000 193 33776.00 176.74 17096.80 88888.00 2017-07-12 05:38:58.000 193 33776.01 176.73 17096.76 88888.00 2017-07-12 05:38:59.000 193 33775.96 176.76 17096.74 88888.00 2017-07-12 05:39:00.000 193 33775.99 176.77 17096.77 37856.52 2017-07-12 05:39:01.000 193 33776.01 176.78 17096.77 88888.00 2017-07-12 05:39:02.000 193 33776.01 176.79 17096.81 88888.00 2017-07-12 05:39:03.000 193 33775.98 176.78 17096.77 88888.00 2017-07-12 05:39:04.000 193 33775.99 176.80 17096.81 88888.00 2017-07-12 05:39:05.000 193 33775.98 176.79 17096.84 37856.42 2017-07-12 05:39:06.000 193 33775.97 176.78 17096.79 88888.00 2017-07-12 05:39:07.000 193 33775.96 176.75 17096.74 88888.00 2017-07-12 05:39:08.000 193 33775.97 176.76 17096.74 88888.00 2017-07-12 05:39:09.000 193 33775.94 176.82 17096.77 88888.00 2017-07-12 05:39:10.000 193 33775.99 176.82 17096.79 37856.62 2017-07-12 05:39:11.000 193 33776.03 176.85 17096.78 88888.00 2017-07-12 05:39:12.000 193 33776.03 176.85 17096.82 88888.00 2017-07-12 05:39:13.000 193 33775.99 176.87 17096.78 88888.00 2017-07-12 05:39:14.000 193 33775.98 176.87 17096.79 88888.00 2017-07-12 05:39:15.000 193 33776.01 176.86 17096.83 37856.51 2017-07-12 05:39:16.000 193 33775.98 176.81 17096.87 88888.00 2017-07-12 05:39:17.000 193 33775.98 176.83 17096.82 88888.00 2017-07-12 05:39:18.000 193 33776.00 176.87 17096.82 88888.00 2017-07-12 05:39:19.000 193 33776.02 176.84 17096.80 88888.00 2017-07-12 05:39:20.000 193 33776.03 176.82 17096.79 37856.54 2017-07-12 05:39:21.000 193 33776.03 176.83 17096.79 88888.00 2017-07-12 05:39:22.000 193 33776.03 176.78 17096.81 88888.00 2017-07-12 05:39:23.000 193 33776.02 176.74 17096.80 88888.00 2017-07-12 05:39:24.000 193 33776.02 176.73 17096.79 88888.00 2017-07-12 05:39:25.000 193 33776.06 176.70 17096.78 37856.51 2017-07-12 05:39:26.000 193 33776.07 176.72 17096.82 88888.00 2017-07-12 05:39:27.000 193 33776.07 176.69 17096.76 88888.00 2017-07-12 05:39:28.000 193 33776.10 176.69 17096.75 88888.00 2017-07-12 05:39:29.000 193 33776.09 176.68 17096.78 88888.00 2017-07-12 05:39:30.000 193 33776.06 176.67 17096.83 37856.67 2017-07-12 05:39:31.000 193 33776.08 176.70 17096.85 88888.00 2017-07-12 05:39:32.000 193 33776.07 176.73 17096.80 88888.00 2017-07-12 05:39:33.000 193 33776.08 176.76 17096.82 88888.00 2017-07-12 05:39:34.000 193 33776.06 176.74 17096.79 88888.00 2017-07-12 05:39:35.000 193 33776.04 176.72 17096.79 37856.74 2017-07-12 05:39:36.000 193 33776.05 176.77 17096.81 88888.00 2017-07-12 05:39:37.000 193 33776.00 176.79 17096.84 88888.00 2017-07-12 05:39:38.000 193 33776.04 176.78 17096.83 88888.00 2017-07-12 05:39:39.000 193 33776.04 176.79 17096.82 88888.00 2017-07-12 05:39:40.000 193 33776.04 176.77 17096.81 37856.65 2017-07-12 05:39:41.000 193 33776.05 176.74 17096.77 88888.00 2017-07-12 05:39:42.000 193 33776.07 176.77 17096.75 88888.00 2017-07-12 05:39:43.000 193 33776.09 176.78 17096.78 88888.00 2017-07-12 05:39:44.000 193 33776.10 176.79 17096.80 88888.00 2017-07-12 05:39:45.000 193 33776.11 176.76 17096.82 37856.70 2017-07-12 05:39:46.000 193 33776.11 176.78 17096.79 88888.00 2017-07-12 05:39:47.000 193 33776.12 176.77 17096.78 88888.00 2017-07-12 05:39:48.000 193 33776.11 176.77 17096.78 88888.00 2017-07-12 05:39:49.000 193 33776.11 176.75 17096.75 88888.00 2017-07-12 05:39:50.000 193 33776.09 176.73 17096.71 37856.64 2017-07-12 05:39:51.000 193 33776.12 176.75 17096.71 88888.00 2017-07-12 05:39:52.000 193 33776.13 176.77 17096.76 88888.00 2017-07-12 05:39:53.000 193 33776.12 176.78 17096.78 88888.00 2017-07-12 05:39:54.000 193 33776.15 176.77 17096.78 88888.00 2017-07-12 05:39:55.000 193 33776.16 176.74 17096.82 37856.69 2017-07-12 05:39:56.000 193 33776.17 176.75 17096.83 88888.00 2017-07-12 05:39:57.000 193 33776.17 176.78 17096.84 88888.00 2017-07-12 05:39:58.000 193 33776.16 176.76 17096.76 88888.00 2017-07-12 05:39:59.000 193 33776.17 176.72 17096.77 88888.00 2017-07-12 05:40:00.000 193 33776.17 176.75 17096.79 37856.74 2017-07-12 05:40:01.000 193 33776.14 176.74 17096.85 88888.00 2017-07-12 05:40:02.000 193 33776.15 176.78 17096.83 88888.00 2017-07-12 05:40:03.000 193 33776.17 176.77 17096.82 88888.00 2017-07-12 05:40:04.000 193 33776.18 176.71 17096.80 88888.00 2017-07-12 05:40:05.000 193 33776.21 176.70 17096.78 37856.82 2017-07-12 05:40:06.000 193 33776.23 176.71 17096.79 88888.00 2017-07-12 05:40:07.000 193 33776.26 176.71 17096.77 88888.00 2017-07-12 05:40:08.000 193 33776.27 176.72 17096.79 88888.00 2017-07-12 05:40:09.000 193 33776.27 176.72 17096.81 88888.00 2017-07-12 05:40:10.000 193 33776.21 176.70 17096.80 37856.68 2017-07-12 05:40:11.000 193 33776.28 176.67 17096.78 88888.00 2017-07-12 05:40:12.000 193 33776.29 176.68 17096.78 88888.00 2017-07-12 05:40:13.000 193 33776.28 176.67 17096.78 88888.00 2017-07-12 05:40:14.000 193 33776.28 176.63 17096.81 88888.00 2017-07-12 05:40:15.000 193 33776.28 176.60 17096.81 37856.74 2017-07-12 05:40:16.000 193 33776.33 176.59 17096.83 88888.00 2017-07-12 05:40:17.000 193 33776.34 176.62 17096.84 88888.00 2017-07-12 05:40:18.000 193 33776.28 176.62 17096.80 88888.00 2017-07-12 05:40:19.000 193 33776.24 176.59 17096.78 88888.00 2017-07-12 05:40:20.000 193 33776.21 176.58 17096.79 37856.80 2017-07-12 05:40:21.000 193 33776.25 176.61 17096.82 88888.00 2017-07-12 05:40:22.000 193 33776.30 176.62 17096.79 88888.00 2017-07-12 05:40:23.000 193 33776.29 176.63 17096.74 88888.00 2017-07-12 05:40:24.000 193 33776.29 176.63 17096.76 88888.00 2017-07-12 05:40:25.000 193 33776.27 176.66 17096.79 37856.69 2017-07-12 05:40:26.000 193 33776.28 176.67 17096.80 88888.00 2017-07-12 05:40:27.000 193 33776.31 176.69 17096.85 88888.00 2017-07-12 05:40:28.000 193 33776.31 176.70 17096.86 88888.00 2017-07-12 05:40:29.000 193 33776.27 176.73 17096.85 88888.00 2017-07-12 05:40:30.000 193 33776.24 176.72 17096.83 37856.81 2017-07-12 05:40:31.000 193 33776.23 176.68 17096.82 88888.00 2017-07-12 05:40:32.000 193 33776.21 176.66 17096.80 88888.00 2017-07-12 05:40:33.000 193 33776.19 176.65 17096.76 88888.00 2017-07-12 05:40:34.000 193 33776.19 176.66 17096.76 88888.00 2017-07-12 05:40:35.000 193 33776.18 176.65 17096.78 37856.73 2017-07-12 05:40:36.000 193 33776.17 176.64 17096.78 88888.00 2017-07-12 05:40:37.000 193 33776.15 176.71 17096.80 88888.00 2017-07-12 05:40:38.000 193 33776.16 176.75 17096.80 88888.00 2017-07-12 05:40:39.000 193 33776.13 176.76 17096.78 88888.00 2017-07-12 05:40:40.000 193 33776.14 176.75 17096.78 37856.70 2017-07-12 05:40:41.000 193 33776.16 176.80 17096.80 88888.00 2017-07-12 05:40:42.000 193 33776.18 176.80 17096.80 88888.00 2017-07-12 05:40:43.000 193 33776.12 176.80 17096.80 88888.00 2017-07-12 05:40:44.000 193 33776.13 176.76 17096.82 88888.00 2017-07-12 05:40:45.000 193 33776.13 176.76 17096.87 37856.68 2017-07-12 05:40:46.000 193 33776.17 176.81 17096.88 88888.00 2017-07-12 05:40:47.000 193 33776.17 176.87 17096.86 88888.00 2017-07-12 05:40:48.000 193 33776.20 176.88 17096.82 88888.00 2017-07-12 05:40:49.000 193 33776.19 176.84 17096.84 88888.00 2017-07-12 05:40:50.000 193 33776.23 176.85 17096.83 37856.80 2017-07-12 05:40:51.000 193 33776.26 176.92 17096.85 88888.00 2017-07-12 05:40:52.000 193 33776.25 176.89 17096.84 88888.00 2017-07-12 05:40:53.000 193 33776.24 176.86 17096.87 88888.00 2017-07-12 05:40:54.000 193 33776.22 176.88 17096.83 88888.00 2017-07-12 05:40:55.000 193 33776.18 176.88 17096.78 37856.65 2017-07-12 05:40:56.000 193 33776.17 176.87 17096.79 88888.00 2017-07-12 05:40:57.000 193 33776.21 176.83 17096.77 88888.00 2017-07-12 05:40:58.000 193 33776.20 176.88 17096.75 88888.00 2017-07-12 05:40:59.000 193 33776.17 176.84 17096.78 88888.00 2017-07-12 05:41:00.000 193 33776.21 176.88 17096.78 37856.70 2017-07-12 05:41:01.000 193 33776.20 176.94 17096.80 88888.00 2017-07-12 05:41:02.000 193 33776.17 176.94 17096.74 88888.00 2017-07-12 05:41:03.000 193 33776.18 176.94 17096.76 88888.00 2017-07-12 05:41:04.000 193 33776.18 176.92 17096.80 88888.00 2017-07-12 05:41:05.000 193 33776.19 176.92 17096.81 37856.74 2017-07-12 05:41:06.000 193 33776.18 176.97 17096.81 88888.00 2017-07-12 05:41:07.000 193 33776.17 176.96 17096.84 88888.00 2017-07-12 05:41:08.000 193 33776.18 176.97 17096.79 88888.00 2017-07-12 05:41:09.000 193 33776.18 176.94 17096.76 88888.00 2017-07-12 05:41:10.000 193 33776.15 176.90 17096.82 37856.71 2017-07-12 05:41:11.000 193 33776.11 176.91 17096.81 88888.00 2017-07-12 05:41:12.000 193 33776.14 176.89 17096.78 88888.00 2017-07-12 05:41:13.000 193 33776.16 176.90 17096.80 88888.00 2017-07-12 05:41:14.000 193 33776.16 176.94 17096.77 88888.00 2017-07-12 05:41:15.000 193 33776.17 176.95 17096.79 37856.70 2017-07-12 05:41:16.000 193 33776.14 176.99 17096.79 88888.00 2017-07-12 05:41:17.000 193 33776.12 176.93 17096.78 88888.00 2017-07-12 05:41:18.000 193 33776.16 176.95 17096.77 88888.00 2017-07-12 05:41:19.000 193 33776.13 176.99 17096.76 88888.00 2017-07-12 05:41:20.000 193 33776.17 177.01 17096.73 37856.69 2017-07-12 05:41:21.000 193 33776.17 177.01 17096.75 88888.00 2017-07-12 05:41:22.000 193 33776.13 177.01 17096.75 88888.00 2017-07-12 05:41:23.000 193 33776.16 177.01 17096.77 88888.00 2017-07-12 05:41:24.000 193 33776.16 176.98 17096.78 88888.00 2017-07-12 05:41:25.000 193 33776.17 176.99 17096.79 37856.69 2017-07-12 05:41:26.000 193 33776.19 177.06 17096.81 88888.00 2017-07-12 05:41:27.000 193 33776.18 177.11 17096.79 88888.00 2017-07-12 05:41:28.000 193 33776.19 177.14 17096.79 88888.00 2017-07-12 05:41:29.000 193 33776.18 177.16 17096.78 88888.00 2017-07-12 05:41:30.000 193 33776.20 177.15 17096.76 37856.77 2017-07-12 05:41:31.000 193 33776.22 177.14 17096.82 88888.00 2017-07-12 05:41:32.000 193 33776.17 177.13 17096.79 88888.00 2017-07-12 05:41:33.000 193 33776.16 177.12 17096.81 88888.00 2017-07-12 05:41:34.000 193 33776.15 177.11 17096.80 88888.00 2017-07-12 05:41:35.000 193 33776.16 177.14 17096.81 37856.74 2017-07-12 05:41:36.000 193 33776.17 177.19 17096.81 88888.00 2017-07-12 05:41:37.000 193 33776.19 177.19 17096.81 88888.00 2017-07-12 05:41:38.000 193 33776.21 177.19 17096.80 88888.00 2017-07-12 05:41:39.000 193 33776.20 177.20 17096.81 88888.00 2017-07-12 05:41:40.000 193 33776.19 177.18 17096.84 37856.76 2017-07-12 05:41:41.000 193 33776.20 177.21 17096.84 88888.00 2017-07-12 05:41:42.000 193 33776.21 177.25 17096.84 88888.00 2017-07-12 05:41:43.000 193 33776.19 177.23 17096.84 88888.00 2017-07-12 05:41:44.000 193 33776.17 177.26 17096.89 88888.00 2017-07-12 05:41:45.000 193 33776.16 177.28 17096.82 37856.79 2017-07-12 05:41:46.000 193 33776.15 177.23 17096.82 88888.00 2017-07-12 05:41:47.000 193 33776.13 177.26 17096.86 88888.00 2017-07-12 05:41:48.000 193 33776.10 177.29 17096.88 88888.00 2017-07-12 05:41:49.000 193 33776.11 177.31 17096.87 88888.00 2017-07-12 05:41:50.000 193 33776.12 177.30 17096.84 37856.84 2017-07-12 05:41:51.000 193 33776.13 177.28 17096.83 88888.00 2017-07-12 05:41:52.000 193 33776.10 177.26 17096.84 88888.00 2017-07-12 05:41:53.000 193 33776.11 177.30 17096.88 88888.00 2017-07-12 05:41:54.000 193 33776.13 177.34 17096.89 88888.00 2017-07-12 05:41:55.000 193 33776.14 177.34 17096.89 37856.67 2017-07-12 05:41:56.000 193 33776.15 177.38 17096.85 88888.00 2017-07-12 05:41:57.000 193 33776.09 177.40 17096.85 88888.00 2017-07-12 05:41:58.000 193 33776.11 177.39 17096.85 88888.00 2017-07-12 05:41:59.000 193 33776.08 177.42 17096.84 88888.00 2017-07-12 05:42:00.000 193 33776.08 177.44 17096.85 37856.81 2017-07-12 05:42:01.000 193 33776.11 177.38 17096.87 88888.00 2017-07-12 05:42:02.000 193 33776.08 177.36 17096.89 88888.00 2017-07-12 05:42:03.000 193 33776.10 177.37 17096.87 88888.00 2017-07-12 05:42:04.000 193 33776.12 177.36 17096.87 88888.00 2017-07-12 05:42:05.000 193 33776.11 177.39 17096.81 37856.73 2017-07-12 05:42:06.000 193 33776.10 177.38 17096.82 88888.00 2017-07-12 05:42:07.000 193 33776.15 177.42 17096.77 88888.00 2017-07-12 05:42:08.000 193 33776.14 177.48 17096.76 88888.00 2017-07-12 05:42:09.000 193 33776.13 177.52 17096.79 88888.00 2017-07-12 05:42:10.000 193 33776.11 177.50 17096.79 37856.73 2017-07-12 05:42:11.000 193 33776.08 177.49 17096.79 88888.00 2017-07-12 05:42:12.000 193 33776.08 177.55 17096.81 88888.00 2017-07-12 05:42:13.000 193 33776.10 177.52 17096.83 88888.00 2017-07-12 05:42:14.000 193 33776.07 177.52 17096.80 88888.00 2017-07-12 05:42:15.000 193 33776.08 177.53 17096.84 37856.73 2017-07-12 05:42:16.000 193 33776.06 177.52 17096.81 88888.00 2017-07-12 05:42:17.000 193 33776.05 177.53 17096.84 88888.00 2017-07-12 05:42:18.000 193 33776.10 177.55 17096.84 88888.00 2017-07-12 05:42:19.000 193 33776.08 177.52 17096.85 88888.00 2017-07-12 05:42:20.000 193 33776.10 177.53 17096.84 37856.80 2017-07-12 05:42:21.000 193 33776.12 177.54 17096.84 88888.00 2017-07-12 05:42:22.000 193 33776.13 177.54 17096.83 88888.00 2017-07-12 05:42:23.000 193 33776.15 177.53 17096.81 88888.00 2017-07-12 05:42:24.000 193 33776.14 177.51 17096.82 88888.00 2017-07-12 05:42:25.000 193 33776.09 177.48 17096.80 37856.61 2017-07-12 05:42:26.000 193 33776.11 177.50 17096.82 88888.00 2017-07-12 05:42:27.000 193 33776.13 177.54 17096.83 88888.00 2017-07-12 05:42:28.000 193 33776.09 177.54 17096.84 88888.00 2017-07-12 05:42:29.000 193 33776.09 177.59 17096.86 88888.00 2017-07-12 05:42:30.000 193 33776.10 177.58 17096.87 37856.77 2017-07-12 05:42:31.000 193 33776.10 177.58 17096.86 88888.00 2017-07-12 05:42:32.000 193 33776.12 177.60 17096.82 88888.00 2017-07-12 05:42:33.000 193 33776.07 177.57 17096.82 88888.00 2017-07-12 05:42:34.000 193 33776.07 177.62 17096.84 88888.00 2017-07-12 05:42:35.000 193 33776.06 177.64 17096.86 37856.75 2017-07-12 05:42:36.000 193 33776.09 177.65 17096.85 88888.00 2017-07-12 05:42:37.000 193 33776.08 177.60 17096.85 88888.00 2017-07-12 05:42:38.000 193 33776.08 177.59 17096.86 88888.00 2017-07-12 05:42:39.000 193 33776.10 177.63 17096.89 88888.00 2017-07-12 05:42:40.000 193 33776.09 177.63 17096.85 37856.73 2017-07-12 05:42:41.000 193 33776.12 177.65 17096.82 88888.00 2017-07-12 05:42:42.000 193 33776.17 177.62 17096.80 88888.00 2017-07-12 05:42:43.000 193 33776.14 177.65 17096.81 88888.00 2017-07-12 05:42:44.000 193 33776.11 177.60 17096.81 88888.00 2017-07-12 05:42:45.000 193 33776.11 177.61 17096.81 37856.76 2017-07-12 05:42:46.000 193 33776.14 177.64 17096.83 88888.00 2017-07-12 05:42:47.000 193 33776.13 177.65 17096.81 88888.00 2017-07-12 05:42:48.000 193 33776.17 177.64 17096.78 88888.00 2017-07-12 05:42:49.000 193 33776.16 177.67 17096.78 88888.00 2017-07-12 05:42:50.000 193 33776.13 177.64 17096.77 37856.70 2017-07-12 05:42:51.000 193 33776.16 177.63 17096.79 88888.00 2017-07-12 05:42:52.000 193 33776.18 177.64 17096.80 88888.00 2017-07-12 05:42:53.000 193 33776.20 177.68 17096.80 88888.00 2017-07-12 05:42:54.000 193 33776.20 177.69 17096.78 88888.00 2017-07-12 05:42:55.000 193 33776.16 177.65 17096.78 37856.68 2017-07-12 05:42:56.000 193 33776.20 177.67 17096.80 88888.00 2017-07-12 05:42:57.000 193 33776.18 177.72 17096.82 88888.00 2017-07-12 05:42:58.000 193 33776.14 177.72 17096.85 88888.00 2017-07-12 05:42:59.000 193 33776.16 177.72 17096.82 88888.00 2017-07-12 05:43:00.000 193 33776.16 177.69 17096.84 37856.76 2017-07-12 05:43:01.000 193 33776.18 177.68 17096.83 88888.00 2017-07-12 05:43:02.000 193 33776.17 177.71 17096.79 88888.00 2017-07-12 05:43:03.000 193 33776.16 177.73 17096.78 88888.00 2017-07-12 05:43:04.000 193 33776.16 177.76 17096.77 88888.00 2017-07-12 05:43:05.000 193 33776.12 177.75 17096.80 37856.78 2017-07-12 05:43:06.000 193 33776.10 177.77 17096.82 88888.00 2017-07-12 05:43:07.000 193 33776.06 177.75 17096.81 88888.00 2017-07-12 05:43:08.000 193 33776.06 177.78 17096.82 88888.00 2017-07-12 05:43:09.000 193 33776.07 177.74 17096.80 88888.00 2017-07-12 05:43:10.000 193 33776.07 177.75 17096.79 37856.67 2017-07-12 05:43:11.000 193 33776.10 177.77 17096.78 88888.00 2017-07-12 05:43:12.000 193 33776.07 177.75 17096.80 88888.00 2017-07-12 05:43:13.000 193 33776.09 177.73 17096.77 88888.00 2017-07-12 05:43:14.000 193 33776.08 177.77 17096.82 88888.00 2017-07-12 05:43:15.000 193 33776.09 177.80 17096.83 37856.71 2017-07-12 05:43:16.000 193 33776.08 177.79 17096.84 88888.00 2017-07-12 05:43:17.000 193 33776.08 177.83 17096.79 88888.00 2017-07-12 05:43:18.000 193 33776.10 177.85 17096.81 88888.00 2017-07-12 05:43:19.000 193 33776.12 177.84 17096.79 88888.00 2017-07-12 05:43:20.000 193 33776.09 177.88 17096.79 37856.70 2017-07-12 05:43:21.000 193 33776.12 177.91 17096.81 88888.00 2017-07-12 05:43:22.000 193 33776.14 177.94 17096.79 88888.00 2017-07-12 05:43:23.000 193 33776.15 177.90 17096.82 88888.00 2017-07-12 05:43:24.000 193 33776.12 177.89 17096.83 88888.00 2017-07-12 05:43:25.000 193 33776.13 177.92 17096.82 37856.77 2017-07-12 05:43:26.000 193 33776.15 177.96 17096.83 88888.00 2017-07-12 05:43:27.000 193 33776.15 177.96 17096.89 88888.00 2017-07-12 05:43:28.000 193 33776.17 177.95 17096.86 88888.00 2017-07-12 05:43:29.000 193 33776.16 177.94 17096.85 88888.00 2017-07-12 05:43:30.000 193 33776.17 177.96 17096.90 37856.63 2017-07-12 05:43:31.000 193 33776.18 177.93 17096.90 88888.00 2017-07-12 05:43:32.000 193 33776.15 177.96 17096.85 88888.00 2017-07-12 05:43:33.000 193 33776.14 177.99 17096.83 88888.00 2017-07-12 05:43:34.000 193 33776.16 177.96 17096.84 88888.00 2017-07-12 05:43:35.000 193 33776.17 177.98 17096.83 37856.76 2017-07-12 05:43:36.000 193 33776.16 178.01 17096.88 88888.00 2017-07-12 05:43:37.000 193 33776.14 178.03 17096.85 88888.00 2017-07-12 05:43:38.000 193 33776.20 178.05 17096.86 88888.00 2017-07-12 05:43:39.000 193 33776.15 178.04 17096.84 88888.00 2017-07-12 05:43:40.000 193 33776.17 178.08 17096.83 37856.82 2017-07-12 05:43:41.000 193 33776.20 178.06 17096.79 88888.00 2017-07-12 05:43:42.000 193 33776.25 178.08 17096.85 88888.00 2017-07-12 05:43:43.000 193 33776.28 178.09 17096.87 88888.00 2017-07-12 05:43:44.000 193 33776.28 178.11 17096.83 88888.00 2017-07-12 05:43:45.000 193 33776.29 178.09 17096.80 37856.82 2017-07-12 05:43:46.000 193 33776.30 178.12 17096.79 88888.00 2017-07-12 05:43:47.000 193 33776.30 178.12 17096.80 88888.00 2017-07-12 05:43:48.000 193 33776.27 178.09 17096.80 88888.00 2017-07-12 05:43:49.000 193 33776.24 178.09 17096.79 88888.00 2017-07-12 05:43:50.000 193 33776.29 178.09 17096.82 37856.80 2017-07-12 05:43:51.000 193 33776.32 178.09 17096.82 88888.00 2017-07-12 05:43:52.000 193 33776.34 178.10 17096.82 88888.00 2017-07-12 05:43:53.000 193 33776.33 178.11 17096.79 88888.00 2017-07-12 05:43:54.000 193 33776.33 178.13 17096.78 88888.00 2017-07-12 05:43:55.000 193 33776.33 178.15 17096.78 37856.88 2017-07-12 05:43:56.000 193 33776.31 178.15 17096.80 88888.00 2017-07-12 05:43:57.000 193 33776.25 178.15 17096.80 88888.00 2017-07-12 05:43:58.000 193 33776.27 178.11 17096.79 88888.00 2017-07-12 05:43:59.000 193 33776.30 178.10 17096.78 88888.00 2017-07-12 05:44:00.000 193 33776.31 178.11 17096.80 37856.90 2017-07-12 05:44:01.000 193 33776.31 178.08 17096.84 88888.00 2017-07-12 05:44:02.000 193 33776.35 178.08 17096.84 88888.00 2017-07-12 05:44:03.000 193 33776.32 178.08 17096.83 88888.00 2017-07-12 05:44:04.000 193 33776.33 178.08 17096.83 88888.00 2017-07-12 05:44:05.000 193 33776.35 178.09 17096.82 37856.91 2017-07-12 05:44:06.000 193 33776.34 178.09 17096.84 88888.00 2017-07-12 05:44:07.000 193 33776.32 178.12 17096.84 88888.00 2017-07-12 05:44:08.000 193 33776.28 178.12 17096.83 88888.00 2017-07-12 05:44:09.000 193 33776.30 178.10 17096.85 88888.00 2017-07-12 05:44:10.000 193 33776.32 178.09 17096.86 37856.85 2017-07-12 05:44:11.000 193 33776.30 178.09 17096.80 88888.00 2017-07-12 05:44:12.000 193 33776.31 178.09 17096.81 88888.00 2017-07-12 05:44:13.000 193 33776.31 178.10 17096.85 88888.00 2017-07-12 05:44:14.000 193 33776.31 178.09 17096.84 88888.00 2017-07-12 05:44:15.000 193 33776.30 178.07 17096.82 37856.85 2017-07-12 05:44:16.000 193 33776.30 178.12 17096.85 88888.00 2017-07-12 05:44:17.000 193 33776.28 178.13 17096.86 88888.00 2017-07-12 05:44:18.000 193 33776.28 178.12 17096.87 88888.00 2017-07-12 05:44:19.000 193 33776.31 178.16 17096.83 88888.00 2017-07-12 05:44:20.000 193 33776.36 178.23 17096.87 37856.83 2017-07-12 05:44:21.000 193 33776.32 178.19 17096.87 88888.00 2017-07-12 05:44:22.000 193 33776.31 178.23 17096.86 88888.00 2017-07-12 05:44:23.000 193 33776.28 178.23 17096.84 88888.00 2017-07-12 05:44:24.000 193 33776.27 178.23 17096.85 88888.00 2017-07-12 05:44:25.000 193 33776.33 178.28 17096.84 37856.90 2017-07-12 05:44:26.000 193 33776.35 178.27 17096.81 88888.00 2017-07-12 05:44:27.000 193 33776.37 178.25 17096.78 88888.00 2017-07-12 05:44:28.000 193 33776.35 178.26 17096.80 88888.00 2017-07-12 05:44:29.000 193 33776.28 178.22 17096.81 88888.00 2017-07-12 05:44:30.000 193 33776.26 178.22 17096.82 37856.88 2017-07-12 05:44:31.000 193 33776.27 178.26 17096.84 88888.00 2017-07-12 05:44:32.000 193 33776.31 178.27 17096.84 88888.00 2017-07-12 05:44:33.000 193 33776.28 178.26 17096.89 88888.00 2017-07-12 05:44:34.000 193 33776.31 178.27 17096.89 88888.00 2017-07-12 05:44:35.000 193 33776.35 178.28 17096.87 37856.99 2017-07-12 05:44:36.000 193 33776.30 178.27 17096.85 88888.00 2017-07-12 05:44:37.000 193 33776.30 178.26 17096.86 88888.00 2017-07-12 05:44:38.000 193 33776.33 178.28 17096.88 88888.00 2017-07-12 05:44:39.000 193 33776.29 178.25 17096.85 88888.00 2017-07-12 05:44:40.000 193 33776.30 178.26 17096.85 37856.87 2017-07-12 05:44:41.000 193 33776.31 178.29 17096.84 88888.00 2017-07-12 05:44:42.000 193 33776.32 178.28 17096.83 88888.00 2017-07-12 05:44:43.000 193 33776.33 178.31 17096.88 88888.00 2017-07-12 05:44:44.000 193 33776.35 178.34 17096.90 88888.00 2017-07-12 05:44:45.000 193 33776.32 178.33 17096.86 37856.92 2017-07-12 05:44:46.000 193 33776.34 178.33 17096.87 88888.00 2017-07-12 05:44:47.000 193 33776.37 178.33 17096.89 88888.00 2017-07-12 05:44:48.000 193 33776.34 178.35 17096.90 88888.00 2017-07-12 05:44:49.000 193 33776.35 178.38 17096.85 88888.00 2017-07-12 05:44:50.000 193 33776.33 178.37 17096.85 37856.97 2017-07-12 05:44:51.000 193 33776.30 178.37 17096.86 88888.00 2017-07-12 05:44:52.000 193 33776.31 178.42 17096.87 88888.00 2017-07-12 05:44:53.000 193 33776.34 178.43 17096.86 88888.00 2017-07-12 05:44:54.000 193 33776.34 178.46 17096.86 88888.00 2017-07-12 05:44:55.000 193 33776.35 178.46 17096.87 37856.89 2017-07-12 05:44:56.000 193 33776.32 178.45 17096.87 88888.00 2017-07-12 05:44:57.000 193 33776.31 178.46 17096.85 88888.00 2017-07-12 05:44:58.000 193 33776.34 178.48 17096.84 88888.00 2017-07-12 05:44:59.000 193 33776.39 178.45 17096.86 88888.00 2017-07-12 05:45:00.000 193 33776.39 178.48 17096.83 37856.82 2017-07-12 05:45:01.000 193 33776.39 178.46 17096.82 88888.00 2017-07-12 05:45:02.000 193 33776.39 178.44 17096.82 88888.00 2017-07-12 05:45:03.000 193 33776.39 178.40 17096.81 88888.00 2017-07-12 05:45:04.000 193 33776.44 178.40 17096.80 88888.00 2017-07-12 05:45:05.000 193 33776.42 178.39 17096.78 37856.98 2017-07-12 05:45:06.000 193 33776.42 178.39 17096.75 88888.00 2017-07-12 05:45:07.000 193 33776.40 178.37 17096.79 88888.00 2017-07-12 05:45:08.000 193 33776.42 178.38 17096.82 88888.00 2017-07-12 05:45:09.000 193 33776.39 178.36 17096.81 88888.00 2017-07-12 05:45:10.000 193 33776.42 178.38 17096.83 37856.90 2017-07-12 05:45:11.000 193 33776.43 178.37 17096.82 88888.00 2017-07-12 05:45:12.000 193 33776.42 178.36 17096.80 88888.00 2017-07-12 05:45:13.000 193 33776.42 178.39 17096.84 88888.00 2017-07-12 05:45:14.000 193 33776.42 178.42 17096.87 88888.00 2017-07-12 05:45:15.000 193 33776.46 178.35 17096.86 37857.05 2017-07-12 05:45:16.000 193 33776.46 178.37 17096.86 88888.00 2017-07-12 05:45:17.000 193 33776.44 178.42 17096.85 88888.00 2017-07-12 05:45:18.000 193 33776.42 178.41 17096.83 88888.00 2017-07-12 05:45:19.000 193 33776.41 178.40 17096.78 88888.00 2017-07-12 05:45:20.000 193 33776.44 178.39 17096.77 37857.01 2017-07-12 05:45:21.000 193 33776.47 178.38 17096.80 88888.00 2017-07-12 05:45:22.000 193 33776.45 178.37 17096.83 88888.00 2017-07-12 05:45:23.000 193 33776.43 178.34 17096.85 88888.00 2017-07-12 05:45:24.000 193 33776.47 178.34 17096.85 88888.00 2017-07-12 05:45:25.000 193 33776.49 178.38 17096.81 37856.96 2017-07-12 05:45:26.000 193 33776.46 178.38 17096.80 88888.00 2017-07-12 05:45:27.000 193 33776.46 178.41 17096.81 88888.00 2017-07-12 05:45:28.000 193 33776.49 178.38 17096.83 88888.00 2017-07-12 05:45:29.000 193 33776.48 178.36 17096.80 88888.00 2017-07-12 05:45:30.000 193 33776.48 178.38 17096.83 37856.98 2017-07-12 05:45:31.000 193 33776.48 178.36 17096.85 88888.00 2017-07-12 05:45:32.000 193 33776.44 178.36 17096.86 88888.00 2017-07-12 05:45:33.000 193 33776.42 178.36 17096.90 88888.00 2017-07-12 05:45:34.000 193 33776.45 178.34 17096.87 88888.00 2017-07-12 05:45:35.000 193 33776.40 178.36 17096.87 37857.00 2017-07-12 05:45:36.000 193 33776.42 178.38 17096.88 88888.00 2017-07-12 05:45:37.000 193 33776.40 178.38 17096.89 88888.00 2017-07-12 05:45:38.000 193 33776.40 178.38 17096.92 88888.00 2017-07-12 05:45:39.000 193 33776.36 178.40 17096.96 88888.00 2017-07-12 05:45:40.000 193 33776.36 178.35 17096.91 37857.03 2017-07-12 05:45:41.000 193 33776.41 178.36 17096.96 88888.00 2017-07-12 05:45:42.000 193 33776.44 178.36 17096.94 88888.00 2017-07-12 05:45:43.000 193 33776.43 178.33 17096.91 88888.00 2017-07-12 05:45:44.000 193 33776.44 178.35 17096.90 88888.00 2017-07-12 05:45:45.000 193 33776.44 178.34 17096.88 37857.08 2017-07-12 05:45:46.000 193 33776.44 178.31 17096.89 88888.00 2017-07-12 05:45:47.000 193 33776.42 178.31 17096.90 88888.00 2017-07-12 05:45:48.000 193 33776.40 178.35 17096.88 88888.00 2017-07-12 05:45:49.000 193 33776.39 178.32 17096.87 88888.00 2017-07-12 05:45:50.000 193 33776.41 178.30 17096.87 37857.02 2017-07-12 05:45:51.000 193 33776.40 178.34 17096.85 88888.00 2017-07-12 05:45:52.000 193 33776.39 178.32 17096.85 88888.00 2017-07-12 05:45:53.000 193 33776.42 178.32 17096.87 88888.00 2017-07-12 05:45:54.000 193 33776.39 178.33 17096.87 88888.00 2017-07-12 05:45:55.000 193 33776.43 178.34 17096.89 37856.95 2017-07-12 05:45:56.000 193 33776.40 178.36 17096.90 88888.00 2017-07-12 05:45:57.000 193 33776.37 178.34 17096.88 88888.00 2017-07-12 05:45:58.000 193 33776.37 178.35 17096.88 88888.00 2017-07-12 05:45:59.000 193 33776.35 178.33 17096.88 88888.00 2017-07-12 05:46:00.000 193 33776.40 178.33 17096.87 37856.91 2017-07-12 05:46:01.000 193 33776.40 178.37 17096.86 88888.00 2017-07-12 05:46:02.000 193 33776.36 178.35 17096.85 88888.00 2017-07-12 05:46:03.000 193 33776.39 178.38 17096.87 88888.00 2017-07-12 05:46:04.000 193 33776.37 178.39 17096.86 88888.00 2017-07-12 05:46:05.000 193 33776.35 178.39 17096.87 37856.90 2017-07-12 05:46:06.000 193 33776.38 178.38 17096.86 88888.00 2017-07-12 05:46:07.000 193 33776.35 178.38 17096.84 88888.00 2017-07-12 05:46:08.000 193 33776.34 178.34 17096.83 88888.00 2017-07-12 05:46:09.000 193 33776.33 178.34 17096.89 88888.00 2017-07-12 05:46:10.000 193 33776.33 178.36 17096.87 37857.00 2017-07-12 05:46:11.000 193 33776.32 178.40 17096.85 88888.00 2017-07-12 05:46:12.000 193 33776.30 178.42 17096.87 88888.00 2017-07-12 05:46:13.000 193 33776.34 178.41 17096.84 88888.00 2017-07-12 05:46:14.000 193 33776.33 178.40 17096.88 88888.00 2017-07-12 05:46:15.000 193 33776.31 178.41 17096.91 37856.93 2017-07-12 05:46:16.000 193 33776.36 178.37 17096.89 88888.00 2017-07-12 05:46:17.000 193 33776.34 178.42 17096.86 88888.00 2017-07-12 05:46:18.000 193 33776.32 178.43 17096.81 88888.00 2017-07-12 05:46:19.000 193 33776.36 178.42 17096.81 88888.00 2017-07-12 05:46:20.000 193 33776.39 178.43 17096.85 37856.95 2017-07-12 05:46:21.000 193 33776.40 178.41 17096.85 88888.00 2017-07-12 05:46:22.000 193 33776.41 178.45 17096.78 88888.00 2017-07-12 05:46:23.000 193 33776.39 178.41 17096.80 88888.00 2017-07-12 05:46:24.000 193 33776.40 178.43 17096.79 88888.00 2017-07-12 05:46:25.000 193 33776.42 178.39 17096.80 37857.08 2017-07-12 05:46:26.000 193 33776.42 178.41 17096.81 88888.00 2017-07-12 05:46:27.000 193 33776.40 178.43 17096.85 88888.00 2017-07-12 05:46:28.000 193 33776.37 178.43 17096.88 88888.00 2017-07-12 05:46:29.000 193 33776.38 178.43 17096.90 88888.00 2017-07-12 05:46:30.000 193 33776.40 178.46 17096.88 37857.08 2017-07-12 05:46:31.000 193 33776.41 178.48 17096.87 88888.00 2017-07-12 05:46:32.000 193 33776.39 178.48 17096.85 88888.00 2017-07-12 05:46:33.000 193 33776.38 178.50 17096.87 88888.00 2017-07-12 05:46:34.000 193 33776.39 178.47 17096.85 88888.00 2017-07-12 05:46:35.000 193 33776.42 178.46 17096.82 37857.01 2017-07-12 05:46:36.000 193 33776.38 178.46 17096.85 88888.00 2017-07-12 05:46:37.000 193 33776.37 178.47 17096.85 88888.00 2017-07-12 05:46:38.000 193 33776.38 178.47 17096.80 88888.00 2017-07-12 05:46:39.000 193 33776.39 178.45 17096.83 88888.00 2017-07-12 05:46:40.000 193 33776.37 178.42 17096.84 37857.00 2017-07-12 05:46:41.000 193 33776.39 178.44 17096.84 88888.00 2017-07-12 05:46:42.000 193 33776.38 178.45 17096.85 88888.00 2017-07-12 05:46:43.000 193 33776.37 178.44 17096.86 88888.00 2017-07-12 05:46:44.000 193 33776.39 178.43 17096.84 88888.00 2017-07-12 05:46:45.000 193 33776.39 178.41 17096.84 37857.07 2017-07-12 05:46:46.000 193 33776.40 178.36 17096.84 88888.00 2017-07-12 05:46:47.000 193 33776.40 178.38 17096.86 88888.00 2017-07-12 05:46:48.000 193 33776.39 178.40 17096.90 88888.00 2017-07-12 05:46:49.000 193 33776.36 178.36 17096.89 88888.00 2017-07-12 05:46:50.000 193 33776.42 178.35 17096.85 37857.06 2017-07-12 05:46:51.000 193 33776.41 178.36 17096.84 88888.00 2017-07-12 05:46:52.000 193 33776.40 178.35 17096.86 88888.00 2017-07-12 05:46:53.000 193 33776.38 178.37 17096.90 88888.00 2017-07-12 05:46:54.000 193 33776.38 178.38 17096.91 88888.00 2017-07-12 05:46:55.000 193 33776.39 178.40 17096.91 37856.95 2017-07-12 05:46:56.000 193 33776.40 178.41 17096.87 88888.00 2017-07-12 05:46:57.000 193 33776.39 178.40 17096.84 88888.00 2017-07-12 05:46:58.000 193 33776.39 178.42 17096.84 88888.00 2017-07-12 05:46:59.000 193 33776.43 178.42 17096.81 88888.00 2017-07-12 05:47:00.000 193 33776.43 178.44 17096.87 37857.01 2017-07-12 05:47:01.000 193 33776.45 178.46 17096.91 88888.00 2017-07-12 05:47:02.000 193 33776.43 178.49 17096.94 88888.00 2017-07-12 05:47:03.000 193 33776.43 178.45 17096.93 88888.00 2017-07-12 05:47:04.000 193 33776.42 178.43 17096.91 88888.00 2017-07-12 05:47:05.000 193 33776.42 178.42 17096.90 37856.96 2017-07-12 05:47:06.000 193 33776.38 178.41 17096.93 88888.00 2017-07-12 05:47:07.000 193 33776.41 178.42 17096.96 88888.00 2017-07-12 05:47:08.000 193 33776.41 178.42 17096.96 88888.00 2017-07-12 05:47:09.000 193 33776.42 178.44 17096.96 88888.00 2017-07-12 05:47:10.000 193 33776.44 178.42 17096.96 37856.99 2017-07-12 05:47:11.000 193 33776.47 178.43 17096.99 88888.00 2017-07-12 05:47:12.000 193 33776.47 178.46 17096.93 88888.00 2017-07-12 05:47:13.000 193 33776.43 178.43 17096.90 88888.00 2017-07-12 05:47:14.000 193 33776.46 178.42 17096.90 88888.00 2017-07-12 05:47:15.000 193 33776.43 178.44 17096.90 37857.08 2017-07-12 05:47:16.000 193 33776.40 178.40 17096.91 88888.00 2017-07-12 05:47:17.000 193 33776.41 178.45 17096.94 88888.00 2017-07-12 05:47:18.000 193 33776.42 178.49 17096.92 88888.00 2017-07-12 05:47:19.000 193 33776.41 178.52 17096.88 88888.00 2017-07-12 05:47:20.000 193 33776.41 178.53 17096.88 37857.09 2017-07-12 05:47:21.000 193 33776.42 178.52 17096.88 88888.00 2017-07-12 05:47:22.000 193 33776.45 178.50 17096.91 88888.00 2017-07-12 05:47:23.000 193 33776.44 178.48 17096.91 88888.00 2017-07-12 05:47:24.000 193 33776.45 178.53 17096.88 88888.00 2017-07-12 05:47:25.000 193 33776.47 178.53 17096.89 37857.08 2017-07-12 05:47:26.000 193 33776.48 178.52 17096.92 88888.00 2017-07-12 05:47:27.000 193 33776.47 178.50 17096.93 88888.00 2017-07-12 05:47:28.000 193 33776.49 178.53 17096.92 88888.00 2017-07-12 05:47:29.000 193 33776.48 178.58 17096.97 88888.00 2017-07-12 05:47:30.000 193 33776.51 178.53 17097.00 37857.10 2017-07-12 05:47:31.000 193 33776.48 178.54 17096.98 88888.00 2017-07-12 05:47:32.000 193 33776.50 178.55 17096.98 88888.00 2017-07-12 05:47:33.000 193 33776.52 178.53 17097.00 88888.00 2017-07-12 05:47:34.000 193 33776.54 178.50 17096.98 88888.00 2017-07-12 05:47:35.000 193 33776.54 178.50 17096.93 37857.09 2017-07-12 05:47:36.000 193 33776.51 178.50 17096.94 88888.00 2017-07-12 05:47:37.000 193 33776.49 178.49 17096.93 88888.00 2017-07-12 05:47:38.000 193 33776.53 178.50 17096.91 88888.00 2017-07-12 05:47:39.000 193 33776.54 178.50 17096.90 88888.00 2017-07-12 05:47:40.000 193 33776.53 178.51 17096.92 37857.11 2017-07-12 05:47:41.000 193 33776.52 178.50 17096.87 88888.00 2017-07-12 05:47:42.000 193 33776.53 178.48 17096.88 88888.00 2017-07-12 05:47:43.000 193 33776.52 178.49 17096.93 88888.00 2017-07-12 05:47:44.000 193 33776.51 178.51 17096.98 88888.00 2017-07-12 05:47:45.000 193 33776.55 178.49 17097.00 37857.13 2017-07-12 05:47:46.000 193 33776.55 178.48 17096.97 88888.00 2017-07-12 05:47:47.000 193 33776.53 178.51 17096.97 88888.00 2017-07-12 05:47:48.000 193 33776.51 178.54 17096.92 88888.00 2017-07-12 05:47:49.000 193 33776.51 178.56 17096.97 88888.00 2017-07-12 05:47:50.000 193 33776.56 178.56 17096.96 37857.27 2017-07-12 05:47:51.000 193 33776.58 178.54 17096.92 88888.00 2017-07-12 05:47:52.000 193 33776.62 178.54 17096.95 88888.00 2017-07-12 05:47:53.000 193 33776.62 178.58 17096.94 88888.00 2017-07-12 05:47:54.000 193 33776.58 178.60 17096.93 88888.00 2017-07-12 05:47:55.000 193 33776.57 178.57 17096.96 37857.36 2017-07-12 05:47:56.000 193 33776.59 178.57 17096.96 88888.00 2017-07-12 05:47:57.000 193 33776.57 178.57 17096.99 88888.00 2017-07-12 05:47:58.000 193 33776.56 178.53 17096.95 88888.00 2017-07-12 05:47:59.000 193 33776.56 178.51 17096.96 88888.00 2017-07-12 05:48:00.000 193 33776.56 178.51 17096.99 37857.27 2017-07-12 05:48:01.000 193 33776.51 178.52 17096.95 88888.00 2017-07-12 05:48:02.000 193 33776.51 178.51 17096.93 88888.00 2017-07-12 05:48:03.000 193 33776.51 178.50 17096.93 88888.00 2017-07-12 05:48:04.000 193 33776.52 178.54 17096.93 88888.00 2017-07-12 05:48:05.000 193 33776.48 178.52 17096.89 37857.28 2017-07-12 05:48:06.000 193 33776.50 178.51 17096.92 88888.00 2017-07-12 05:48:07.000 193 33776.50 178.53 17096.93 88888.00 2017-07-12 05:48:08.000 193 33776.54 178.53 17096.88 88888.00 2017-07-12 05:48:09.000 193 33776.56 178.53 17096.90 88888.00 2017-07-12 05:48:10.000 193 33776.54 178.50 17096.87 37857.25 2017-07-12 05:48:11.000 193 33776.54 178.52 17096.87 88888.00 2017-07-12 05:48:12.000 193 33776.57 178.54 17096.89 88888.00 2017-07-12 05:48:13.000 193 33776.54 178.56 17096.88 88888.00 2017-07-12 05:48:14.000 193 33776.53 178.55 17096.85 88888.00 2017-07-12 05:48:15.000 193 33776.52 178.54 17096.85 37857.29 2017-07-12 05:48:16.000 193 33776.53 178.52 17096.88 88888.00 2017-07-12 05:48:17.000 193 33776.53 178.50 17096.89 88888.00 2017-07-12 05:48:18.000 193 33776.55 178.48 17096.84 88888.00 2017-07-12 05:48:19.000 193 33776.58 178.47 17096.79 88888.00 2017-07-12 05:48:20.000 193 33776.59 178.50 17096.81 37857.23 2017-07-12 05:48:21.000 193 33776.63 178.55 17096.82 88888.00 2017-07-12 05:48:22.000 193 33776.61 178.52 17096.83 88888.00 2017-07-12 05:48:23.000 193 33776.59 178.50 17096.82 88888.00 2017-07-12 05:48:24.000 193 33776.60 178.47 17096.84 88888.00 2017-07-12 05:48:25.000 193 33776.59 178.50 17096.84 37857.29 2017-07-12 05:48:26.000 193 33776.59 178.56 17096.86 88888.00 2017-07-12 05:48:27.000 193 33776.59 178.54 17096.88 88888.00 2017-07-12 05:48:28.000 193 33776.57 178.52 17096.88 88888.00 2017-07-12 05:48:29.000 193 33776.57 178.55 17096.89 88888.00 2017-07-12 05:48:30.000 193 33776.58 178.57 17096.89 37857.31 2017-07-12 05:48:31.000 193 33776.60 178.54 17096.89 88888.00 2017-07-12 05:48:32.000 193 33776.60 178.54 17096.89 88888.00 2017-07-12 05:48:33.000 193 33776.57 178.54 17096.85 88888.00 2017-07-12 05:48:34.000 193 33776.56 178.52 17096.84 88888.00 2017-07-12 05:48:35.000 193 33776.53 178.55 17096.83 37857.22 2017-07-12 05:48:36.000 193 33776.50 178.58 17096.86 88888.00 2017-07-12 05:48:37.000 193 33776.54 178.60 17096.85 88888.00 2017-07-12 05:48:38.000 193 33776.56 178.60 17096.84 88888.00 2017-07-12 05:48:39.000 193 33776.55 178.58 17096.79 88888.00 2017-07-12 05:48:40.000 193 33776.56 178.59 17096.82 37857.24 2017-07-12 05:48:41.000 193 33776.54 178.55 17096.85 88888.00 2017-07-12 05:48:42.000 193 33776.54 178.59 17096.85 88888.00 2017-07-12 05:48:43.000 193 33776.54 178.57 17096.90 88888.00 2017-07-12 05:48:44.000 193 33776.56 178.60 17096.88 88888.00 2017-07-12 05:48:45.000 193 33776.58 178.60 17096.84 37857.29 2017-07-12 05:48:46.000 193 33776.61 178.60 17096.86 88888.00 2017-07-12 05:48:47.000 193 33776.59 178.66 17096.89 88888.00 2017-07-12 05:48:48.000 193 33776.55 178.67 17096.88 88888.00 2017-07-12 05:48:49.000 193 33776.54 178.63 17096.85 88888.00 2017-07-12 05:48:50.000 193 33776.57 178.63 17096.84 37857.30 2017-07-12 05:48:51.000 193 33776.60 178.65 17096.86 88888.00 2017-07-12 05:48:52.000 193 33776.62 178.68 17096.88 88888.00 2017-07-12 05:48:53.000 193 33776.60 178.70 17096.87 88888.00 2017-07-12 05:48:54.000 193 33776.57 178.68 17096.87 88888.00 2017-07-12 05:48:55.000 193 33776.59 178.65 17096.92 37857.25 2017-07-12 05:48:56.000 193 33776.57 178.65 17096.94 88888.00 2017-07-12 05:48:57.000 193 33776.58 178.67 17096.94 88888.00 2017-07-12 05:48:58.000 193 33776.63 178.66 17096.90 88888.00 2017-07-12 05:48:59.000 193 33776.61 178.65 17096.88 88888.00 2017-07-12 05:49:00.000 193 33776.60 178.63 17096.87 37857.26 2017-07-12 05:49:01.000 193 33776.60 178.66 17096.89 88888.00 2017-07-12 05:49:02.000 193 33776.59 178.65 17096.90 88888.00 2017-07-12 05:49:03.000 193 33776.63 178.66 17096.87 88888.00 2017-07-12 05:49:04.000 193 33776.64 178.71 17096.88 88888.00 2017-07-12 05:49:05.000 193 33776.63 178.68 17096.88 37857.30 2017-07-12 05:49:06.000 193 33776.67 178.69 17096.89 88888.00 2017-07-12 05:49:07.000 193 33776.68 178.71 17096.85 88888.00 2017-07-12 05:49:08.000 193 33776.63 178.68 17096.83 88888.00 2017-07-12 05:49:09.000 193 33776.66 178.69 17096.87 88888.00 2017-07-12 05:49:10.000 193 33776.68 178.71 17096.89 37857.18 2017-07-12 05:49:11.000 193 33776.67 178.74 17096.90 88888.00 2017-07-12 05:49:12.000 193 33776.66 178.73 17096.88 88888.00 2017-07-12 05:49:13.000 193 33776.66 178.75 17096.91 88888.00 2017-07-12 05:49:14.000 193 33776.65 178.77 17096.89 88888.00 2017-07-12 05:49:15.000 193 33776.65 178.72 17096.89 37857.32 2017-07-12 05:49:16.000 193 33776.67 178.70 17096.88 88888.00 2017-07-12 05:49:17.000 193 33776.71 178.74 17096.88 88888.00 2017-07-12 05:49:18.000 193 33776.69 178.75 17096.91 88888.00 2017-07-12 05:49:19.000 193 33776.67 178.71 17096.90 88888.00 2017-07-12 05:49:20.000 193 33776.70 178.75 17096.88 37857.40 2017-07-12 05:49:21.000 193 33776.68 178.73 17096.86 88888.00 2017-07-12 05:49:22.000 193 33776.69 178.76 17096.88 88888.00 2017-07-12 05:49:23.000 193 33776.70 178.76 17096.91 88888.00 2017-07-12 05:49:24.000 193 33776.71 178.82 17096.96 88888.00 2017-07-12 05:49:25.000 193 33776.71 178.79 17096.94 37857.38 2017-07-12 05:49:26.000 193 33776.69 178.77 17096.93 88888.00 2017-07-12 05:49:27.000 193 33776.71 178.73 17096.93 88888.00 2017-07-12 05:49:28.000 193 33776.77 178.74 17096.95 88888.00 2017-07-12 05:49:29.000 193 33776.79 178.74 17096.97 88888.00 2017-07-12 05:49:30.000 193 33776.77 178.74 17096.95 37857.37 2017-07-12 05:49:31.000 193 33776.73 178.75 17096.98 88888.00 2017-07-12 05:49:32.000 193 33776.73 178.77 17096.98 88888.00 2017-07-12 05:49:33.000 193 33776.79 178.81 17096.97 88888.00 2017-07-12 05:49:34.000 193 33776.78 178.82 17096.95 88888.00 2017-07-12 05:49:35.000 193 33776.78 178.76 17096.94 37857.35 2017-07-12 05:49:36.000 193 33776.78 178.73 17096.93 88888.00 2017-07-12 05:49:37.000 193 33776.81 178.76 17096.91 88888.00 2017-07-12 05:49:38.000 193 33776.83 178.77 17096.90 88888.00 2017-07-12 05:49:39.000 193 33776.84 178.82 17096.91 88888.00 2017-07-12 05:49:40.000 193 33776.86 178.84 17096.91 37857.43 2017-07-12 05:49:41.000 193 33776.84 178.80 17096.91 88888.00 2017-07-12 05:49:42.000 193 33776.83 178.83 17096.87 88888.00 2017-07-12 05:49:43.000 193 33776.84 178.88 17096.92 88888.00 2017-07-12 05:49:44.000 193 33776.84 178.86 17096.93 88888.00 2017-07-12 05:49:45.000 193 33776.85 178.85 17096.95 37857.48 2017-07-12 05:49:46.000 193 33776.85 178.83 17096.97 88888.00 2017-07-12 05:49:47.000 193 33776.87 178.83 17096.96 88888.00 2017-07-12 05:49:48.000 193 33776.87 178.84 17096.92 88888.00 2017-07-12 05:49:49.000 193 33776.86 178.86 17096.96 88888.00 2017-07-12 05:49:50.000 193 33776.87 178.88 17096.98 37857.52 2017-07-12 05:49:51.000 193 33776.88 178.89 17096.94 88888.00 2017-07-12 05:49:52.000 193 33776.88 178.87 17096.93 88888.00 2017-07-12 05:49:53.000 193 33776.87 178.82 17096.92 88888.00 2017-07-12 05:49:54.000 193 33776.81 178.88 17096.95 88888.00 2017-07-12 05:49:55.000 193 33776.81 178.92 17096.93 37857.53 2017-07-12 05:49:56.000 193 33776.85 178.91 17096.96 88888.00 2017-07-12 05:49:57.000 193 33776.84 178.93 17096.96 88888.00 2017-07-12 05:49:58.000 193 33776.82 178.90 17096.94 88888.00 2017-07-12 05:49:59.000 193 33776.79 178.89 17096.91 88888.00 2017-07-12 05:50:00.000 193 33776.80 178.92 17096.92 37857.36 2017-07-12 05:50:01.000 193 33776.79 178.95 17096.90 88888.00 2017-07-12 05:50:02.000 193 33776.78 178.93 17096.89 88888.00 2017-07-12 05:50:03.000 193 33776.75 178.90 17096.90 88888.00 2017-07-12 05:50:04.000 193 33776.78 178.91 17096.91 88888.00 2017-07-12 05:50:05.000 193 33776.79 178.89 17096.85 37857.46 2017-07-12 05:50:06.000 193 33776.81 178.96 17096.86 88888.00 2017-07-12 05:50:07.000 193 33776.77 178.96 17096.84 88888.00 2017-07-12 05:50:08.000 193 33776.74 178.93 17096.84 88888.00 2017-07-12 05:50:09.000 193 33776.73 178.91 17096.87 88888.00 2017-07-12 05:50:10.000 193 33776.73 178.92 17096.90 37857.51 2017-07-12 05:50:11.000 193 33776.73 178.93 17096.87 88888.00 2017-07-12 05:50:12.000 193 33776.76 179.02 17096.87 88888.00 2017-07-12 05:50:13.000 193 33776.77 179.09 17096.89 88888.00 2017-07-12 05:50:14.000 193 33776.75 179.10 17096.93 88888.00 2017-07-12 05:50:15.000 193 33776.76 179.08 17096.90 37857.35 2017-07-12 05:50:16.000 193 33776.77 179.07 17096.89 88888.00 2017-07-12 05:50:17.000 193 33776.75 179.08 17096.89 88888.00 2017-07-12 05:50:18.000 193 33776.72 179.12 17096.91 88888.00 2017-07-12 05:50:19.000 193 33776.71 179.11 17096.88 88888.00 2017-07-12 05:50:20.000 193 33776.67 179.13 17096.87 37857.37 2017-07-12 05:50:21.000 193 33776.69 179.17 17096.84 88888.00 2017-07-12 05:50:22.000 193 33776.67 179.14 17096.84 88888.00 2017-07-12 05:50:23.000 193 33776.69 179.12 17096.87 88888.00 2017-07-12 05:50:24.000 193 33776.68 179.16 17096.87 88888.00 2017-07-12 05:50:25.000 193 33776.68 179.18 17096.88 37857.41 2017-07-12 05:50:26.000 193 33776.70 179.17 17096.89 88888.00 2017-07-12 05:50:27.000 193 33776.70 179.18 17096.87 88888.00 2017-07-12 05:50:28.000 193 33776.71 179.19 17096.87 88888.00 2017-07-12 05:50:29.000 193 33776.74 179.23 17096.91 88888.00 2017-07-12 05:50:30.000 193 33776.76 179.24 17096.88 37857.48 2017-07-12 05:50:31.000 193 33776.79 179.22 17096.90 88888.00 2017-07-12 05:50:32.000 193 33776.80 179.19 17096.87 88888.00 2017-07-12 05:50:33.000 193 33776.83 179.17 17096.85 88888.00 2017-07-12 05:50:34.000 193 33776.82 179.17 17096.87 88888.00 2017-07-12 05:50:35.000 193 33776.78 179.20 17096.90 37857.43 2017-07-12 05:50:36.000 193 33776.80 179.19 17096.90 88888.00 2017-07-12 05:50:37.000 193 33776.83 179.22 17096.94 88888.00 2017-07-12 05:50:38.000 193 33776.80 179.28 17096.93 88888.00 2017-07-12 05:50:39.000 193 33776.81 179.28 17096.93 88888.00 2017-07-12 05:50:40.000 193 33776.81 179.30 17096.96 37857.45 2017-07-12 05:50:41.000 193 33776.80 179.30 17096.92 88888.00 2017-07-12 05:50:42.000 193 33776.76 179.27 17096.92 88888.00 2017-07-12 05:50:43.000 193 33776.73 179.28 17096.90 88888.00 2017-07-12 05:50:44.000 193 33776.76 179.31 17096.89 88888.00 2017-07-12 05:50:45.000 193 33776.78 179.33 17096.90 37857.49 2017-07-12 05:50:46.000 193 33776.78 179.35 17096.90 88888.00 2017-07-12 05:50:47.000 193 33776.79 179.37 17096.89 88888.00 2017-07-12 05:50:48.000 193 33776.81 179.36 17096.85 88888.00 2017-07-12 05:50:49.000 193 33776.81 179.36 17096.86 88888.00 2017-07-12 05:50:50.000 193 33776.80 179.40 17096.88 37857.46 2017-07-12 05:50:51.000 193 33776.79 179.41 17096.88 88888.00 2017-07-12 05:50:52.000 193 33776.79 179.37 17096.86 88888.00 2017-07-12 05:50:53.000 193 33776.79 179.37 17096.84 88888.00 2017-07-12 05:50:54.000 193 33776.78 179.42 17096.88 88888.00 2017-07-12 05:50:55.000 193 33776.78 179.48 17096.92 37857.50 2017-07-12 05:50:56.000 193 33776.78 179.45 17096.91 88888.00 2017-07-12 05:50:57.000 193 33776.78 179.47 17096.91 88888.00 2017-07-12 05:50:58.000 193 33776.81 179.48 17096.91 88888.00 2017-07-12 05:50:59.000 193 33776.84 179.51 17096.88 88888.00 2017-07-12 05:51:00.000 193 33776.83 179.50 17096.89 37857.54 2017-07-12 05:51:01.000 193 33776.83 179.48 17096.83 88888.00 2017-07-12 05:51:02.000 193 33776.80 179.47 17096.83 88888.00 2017-07-12 05:51:03.000 193 33776.82 179.45 17096.84 88888.00 2017-07-12 05:51:04.000 193 33776.79 179.47 17096.87 88888.00 2017-07-12 05:51:05.000 193 33776.80 179.47 17096.88 37857.56 2017-07-12 05:51:06.000 193 33776.84 179.42 17096.86 88888.00 2017-07-12 05:51:07.000 193 33776.87 179.38 17096.89 88888.00 2017-07-12 05:51:08.000 193 33776.87 179.38 17096.88 88888.00 2017-07-12 05:51:09.000 193 33776.88 179.41 17096.86 88888.00 2017-07-12 05:51:10.000 193 33776.90 179.44 17096.87 37857.44 2017-07-12 05:51:11.000 193 33776.87 179.47 17096.91 88888.00 2017-07-12 05:51:12.000 193 33776.89 179.47 17096.90 88888.00 2017-07-12 05:51:13.000 193 33776.92 179.46 17096.91 88888.00 2017-07-12 05:51:14.000 193 33776.96 179.49 17096.95 88888.00 2017-07-12 05:51:15.000 193 33776.95 179.46 17096.89 37857.55 2017-07-12 05:51:16.000 193 33776.95 179.48 17096.90 88888.00 2017-07-12 05:51:17.000 193 33776.91 179.50 17096.92 88888.00 2017-07-12 05:51:18.000 193 33776.90 179.53 17096.95 88888.00 2017-07-12 05:51:19.000 193 33776.91 179.51 17096.95 88888.00 2017-07-12 05:51:20.000 193 33776.92 179.55 17096.95 37857.51 2017-07-12 05:51:21.000 193 33776.91 179.59 17096.94 88888.00 2017-07-12 05:51:22.000 193 33776.95 179.62 17096.94 88888.00 2017-07-12 05:51:23.000 193 33776.98 179.60 17096.95 88888.00 2017-07-12 05:51:24.000 193 33776.98 179.60 17096.90 88888.00 2017-07-12 05:51:25.000 193 33776.99 179.61 17096.91 37857.55 2017-07-12 05:51:26.000 193 33776.95 179.65 17096.93 88888.00 2017-07-12 05:51:27.000 193 33776.93 179.64 17096.94 88888.00 2017-07-12 05:51:28.000 193 33776.94 179.66 17096.90 88888.00 2017-07-12 05:51:29.000 193 33776.96 179.68 17096.96 88888.00 2017-07-12 05:51:30.000 193 33776.93 179.69 17096.94 37857.62 2017-07-12 05:51:31.000 193 33776.93 179.67 17096.93 88888.00 2017-07-12 05:51:32.000 193 33776.96 179.69 17096.97 88888.00 2017-07-12 05:51:33.000 193 33776.97 179.73 17096.96 88888.00 2017-07-12 05:51:34.000 193 33776.99 179.78 17096.94 88888.00 2017-07-12 05:51:35.000 193 33777.01 179.77 17096.93 37857.62 2017-07-12 05:51:36.000 193 33776.98 179.76 17096.93 88888.00 2017-07-12 05:51:37.000 193 33776.96 179.77 17096.95 88888.00 2017-07-12 05:51:38.000 193 33776.96 179.78 17096.92 88888.00 2017-07-12 05:51:39.000 193 33776.95 179.84 17096.95 88888.00 2017-07-12 05:51:40.000 193 33776.98 179.86 17096.93 37857.69 2017-07-12 05:51:41.000 193 33776.97 179.85 17096.95 88888.00 2017-07-12 05:51:42.000 193 33776.97 179.85 17096.92 88888.00 2017-07-12 05:51:43.000 193 33776.97 179.88 17096.92 88888.00 2017-07-12 05:51:44.000 193 33776.93 179.86 17096.93 88888.00 2017-07-12 05:51:45.000 193 33776.93 179.85 17096.93 37857.57 2017-07-12 05:51:46.000 193 33776.90 179.87 17096.92 88888.00 2017-07-12 05:51:47.000 193 33776.87 179.90 17096.90 88888.00 2017-07-12 05:51:48.000 193 33776.91 179.90 17096.93 88888.00 2017-07-12 05:51:49.000 193 33776.90 179.91 17096.89 88888.00 2017-07-12 05:51:50.000 193 33776.93 179.93 17096.91 37857.57 2017-07-12 05:51:51.000 193 33776.96 179.96 17096.90 88888.00 2017-07-12 05:51:52.000 193 33776.99 179.95 17096.86 88888.00 2017-07-12 05:51:53.000 193 33776.97 179.91 17096.89 88888.00 2017-07-12 05:51:54.000 193 33776.92 179.93 17096.88 88888.00 2017-07-12 05:51:55.000 193 33776.92 179.93 17096.90 37857.64 2017-07-12 05:51:56.000 193 33776.92 179.93 17096.90 88888.00 2017-07-12 05:51:57.000 193 33776.94 179.97 17096.87 88888.00 2017-07-12 05:51:58.000 193 33776.95 179.98 17096.88 88888.00 2017-07-12 05:51:59.000 193 33776.95 180.00 17096.88 88888.00 2017-07-12 05:52:00.000 193 33776.95 179.98 17096.89 37857.62 2017-07-12 05:52:01.000 193 33776.98 180.00 17096.90 88888.00 2017-07-12 05:52:02.000 193 33776.97 180.00 17096.88 88888.00 2017-07-12 05:52:03.000 193 33776.94 180.02 17096.84 88888.00 2017-07-12 05:52:04.000 193 33776.95 180.03 17096.83 88888.00 2017-07-12 05:52:05.000 193 33776.95 180.04 17096.89 37857.57 2017-07-12 05:52:06.000 193 33776.96 180.04 17096.86 88888.00 2017-07-12 05:52:07.000 193 33776.98 180.05 17096.86 88888.00 2017-07-12 05:52:08.000 193 33776.94 180.10 17096.86 88888.00 2017-07-12 05:52:09.000 193 33776.95 180.09 17096.85 88888.00 2017-07-12 05:52:10.000 193 33776.99 180.14 17096.84 37857.64 2017-07-12 05:52:11.000 193 33776.99 180.11 17096.83 88888.00 2017-07-12 05:52:12.000 193 33776.97 180.10 17096.87 88888.00 2017-07-12 05:52:13.000 193 33776.98 180.09 17096.86 88888.00 2017-07-12 05:52:14.000 193 33776.97 180.11 17096.85 88888.00 2017-07-12 05:52:15.000 193 33777.00 180.13 17096.83 37857.63 2017-07-12 05:52:16.000 193 33777.06 180.16 17096.90 88888.00 2017-07-12 05:52:17.000 193 33777.04 180.13 17096.85 88888.00 2017-07-12 05:52:18.000 193 33777.06 180.12 17096.90 88888.00 2017-07-12 05:52:19.000 193 33777.04 180.13 17096.91 88888.00 2017-07-12 05:52:20.000 193 33777.00 180.17 17096.90 37857.67 2017-07-12 05:52:21.000 193 33777.00 180.19 17096.93 88888.00 2017-07-12 05:52:22.000 193 33777.02 180.21 17096.89 88888.00 2017-07-12 05:52:23.000 193 33777.00 180.26 17096.91 88888.00 2017-07-12 05:52:24.000 193 33776.99 180.28 17096.91 88888.00 2017-07-12 05:52:25.000 193 33776.97 180.26 17096.85 37857.61 2017-07-12 05:52:26.000 193 33776.99 180.22 17096.87 88888.00 2017-07-12 05:52:27.000 193 33776.96 180.23 17096.88 88888.00 2017-07-12 05:52:28.000 193 33776.94 180.23 17096.85 88888.00 2017-07-12 05:52:29.000 193 33776.97 180.25 17096.87 88888.00 2017-07-12 05:52:30.000 193 33776.99 180.30 17096.86 37857.67 2017-07-12 05:52:31.000 193 33777.02 180.29 17096.84 88888.00 2017-07-12 05:52:32.000 193 33777.01 180.26 17096.91 88888.00 2017-07-12 05:52:33.000 193 33776.99 180.31 17096.91 88888.00 2017-07-12 05:52:34.000 193 33777.01 180.30 17096.91 88888.00 2017-07-12 05:52:35.000 193 33777.05 180.28 17096.94 37857.66 2017-07-12 05:52:36.000 193 33777.02 180.27 17096.94 88888.00 2017-07-12 05:52:37.000 193 33777.05 180.30 17096.92 88888.00 2017-07-12 05:52:38.000 193 33777.05 180.32 17096.90 88888.00 2017-07-12 05:52:39.000 193 33777.06 180.36 17096.92 88888.00 2017-07-12 05:52:40.000 193 33777.07 180.33 17096.91 37857.62 2017-07-12 05:52:41.000 193 33777.08 180.33 17096.86 88888.00 2017-07-12 05:52:42.000 193 33777.07 180.31 17096.84 88888.00 2017-07-12 05:52:43.000 193 33777.09 180.33 17096.88 88888.00 2017-07-12 05:52:44.000 193 33777.09 180.36 17096.94 88888.00 2017-07-12 05:52:45.000 193 33777.06 180.32 17096.89 37857.54 2017-07-12 05:52:46.000 193 33777.12 180.34 17096.89 88888.00 2017-07-12 05:52:47.000 193 33777.16 180.37 17096.88 88888.00 2017-07-12 05:52:48.000 193 33777.15 180.37 17096.89 88888.00 2017-07-12 05:52:49.000 193 33777.11 180.38 17096.89 88888.00 2017-07-12 05:52:50.000 193 33777.13 180.37 17096.90 37857.67 2017-07-12 05:52:51.000 193 33777.14 180.38 17096.89 88888.00 2017-07-12 05:52:52.000 193 33777.12 180.41 17096.89 88888.00 2017-07-12 05:52:53.000 193 33777.11 180.41 17096.88 88888.00 2017-07-12 05:52:54.000 193 33777.12 180.44 17096.87 88888.00 2017-07-12 05:52:55.000 193 33777.11 180.45 17096.89 37857.60 2017-07-12 05:52:56.000 193 33777.12 180.49 17096.89 88888.00 2017-07-12 05:52:57.000 193 33777.05 180.49 17096.85 88888.00 2017-07-12 05:52:58.000 193 33777.04 180.49 17096.82 88888.00 2017-07-12 05:52:59.000 193 33777.08 180.46 17096.82 88888.00 2017-07-12 05:53:00.000 193 33777.07 180.43 17096.81 37857.71 2017-07-12 05:53:01.000 193 33777.07 180.44 17096.80 88888.00 2017-07-12 05:53:02.000 193 33777.09 180.47 17096.76 88888.00 2017-07-12 05:53:03.000 193 33777.11 180.49 17096.80 88888.00 2017-07-12 05:53:04.000 193 33777.08 180.49 17096.80 88888.00 2017-07-12 05:53:05.000 193 33777.09 180.48 17096.82 37857.71 2017-07-12 05:53:06.000 193 33777.08 180.52 17096.87 88888.00 2017-07-12 05:53:07.000 193 33777.11 180.54 17096.86 88888.00 2017-07-12 05:53:08.000 193 33777.16 180.57 17096.85 88888.00 2017-07-12 05:53:09.000 193 33777.14 180.56 17096.83 88888.00 2017-07-12 05:53:10.000 193 33777.14 180.53 17096.85 37857.66 2017-07-12 05:53:11.000 193 33777.12 180.56 17096.86 88888.00 2017-07-12 05:53:12.000 193 33777.12 180.59 17096.88 88888.00 2017-07-12 05:53:13.000 193 33777.16 180.60 17096.86 88888.00 2017-07-12 05:53:14.000 193 33777.15 180.60 17096.80 88888.00 2017-07-12 05:53:15.000 193 33777.17 180.61 17096.81 37857.74 2017-07-12 05:53:16.000 193 33777.14 180.64 17096.80 88888.00 2017-07-12 05:53:17.000 193 33777.13 180.63 17096.78 88888.00 2017-07-12 05:53:18.000 193 33777.13 180.62 17096.79 88888.00 2017-07-12 05:53:19.000 193 33777.13 180.62 17096.76 88888.00 2017-07-12 05:53:20.000 193 33777.15 180.64 17096.78 37857.66 2017-07-12 05:53:21.000 193 33777.14 180.64 17096.78 88888.00 2017-07-12 05:53:22.000 193 33777.09 180.68 17096.80 88888.00 2017-07-12 05:53:23.000 193 33777.09 180.71 17096.77 88888.00 2017-07-12 05:53:24.000 193 33777.10 180.67 17096.78 88888.00 2017-07-12 05:53:25.000 193 33777.12 180.72 17096.79 37857.72 2017-07-12 05:53:26.000 193 33777.11 180.73 17096.80 88888.00 2017-07-12 05:53:27.000 193 33777.09 180.76 17096.83 88888.00 2017-07-12 05:53:28.000 193 33777.11 180.77 17096.82 88888.00 2017-07-12 05:53:29.000 193 33777.11 180.74 17096.79 88888.00 2017-07-12 05:53:30.000 193 33777.07 180.76 17096.80 37857.69 2017-07-12 05:53:31.000 193 33777.11 180.78 17096.79 88888.00 2017-07-12 05:53:32.000 193 33777.12 180.81 17096.78 88888.00 2017-07-12 05:53:33.000 193 33777.10 180.83 17096.79 88888.00 2017-07-12 05:53:34.000 193 33777.11 180.83 17096.78 88888.00 2017-07-12 05:53:35.000 193 33777.12 180.81 17096.79 37857.62 2017-07-12 05:53:36.000 193 33777.16 180.84 17096.80 88888.00 2017-07-12 05:53:37.000 193 33777.16 180.84 17096.78 88888.00 2017-07-12 05:53:38.000 193 33777.17 180.83 17096.81 88888.00 2017-07-12 05:53:39.000 193 33777.14 180.82 17096.81 88888.00 2017-07-12 05:53:40.000 193 33777.15 180.85 17096.81 37857.65 2017-07-12 05:53:41.000 193 33777.15 180.84 17096.82 88888.00 2017-07-12 05:53:42.000 193 33777.12 180.84 17096.82 88888.00 2017-07-12 05:53:43.000 193 33777.09 180.80 17096.82 88888.00 2017-07-12 05:53:44.000 193 33777.14 180.85 17096.83 88888.00 2017-07-12 05:53:45.000 193 33777.11 180.90 17096.83 37857.68 2017-07-12 05:53:46.000 193 33777.11 180.90 17096.84 88888.00 2017-07-12 05:53:47.000 193 33777.15 180.89 17096.87 88888.00 2017-07-12 05:53:48.000 193 33777.15 180.90 17096.88 88888.00 2017-07-12 05:53:49.000 193 33777.14 180.92 17096.83 88888.00 2017-07-12 05:53:50.000 193 33777.15 180.94 17096.80 37857.67 2017-07-12 05:53:51.000 193 33777.15 180.96 17096.84 88888.00 2017-07-12 05:53:52.000 193 33777.18 180.93 17096.82 88888.00 2017-07-12 05:53:53.000 193 33777.20 180.96 17096.83 88888.00 2017-07-12 05:53:54.000 193 33777.18 180.99 17096.84 88888.00 2017-07-12 05:53:55.000 193 33777.17 181.02 17096.82 37857.69 2017-07-12 05:53:56.000 193 33777.19 181.03 17096.82 88888.00 2017-07-12 05:53:57.000 193 33777.16 181.04 17096.79 88888.00 2017-07-12 05:53:58.000 193 33777.17 181.05 17096.80 88888.00 2017-07-12 05:53:59.000 193 33777.14 181.02 17096.82 88888.00 2017-07-12 05:54:00.000 193 33777.11 180.99 17096.78 37857.69 2017-07-12 05:54:01.000 193 33777.13 181.02 17096.78 88888.00 2017-07-12 05:54:02.000 193 33777.13 181.01 17096.81 88888.00 2017-07-12 05:54:03.000 193 33777.17 181.01 17096.82 88888.00 2017-07-12 05:54:04.000 193 33777.15 181.00 17096.79 88888.00 2017-07-12 05:54:05.000 193 33777.12 180.99 17096.73 37857.64 2017-07-12 05:54:06.000 193 33777.09 180.99 17096.76 88888.00 2017-07-12 05:54:07.000 193 33777.09 181.03 17096.76 88888.00 2017-07-12 05:54:08.000 193 33777.10 181.04 17096.73 88888.00 2017-07-12 05:54:09.000 193 33777.12 181.03 17096.72 88888.00 2017-07-12 05:54:10.000 193 33777.16 181.06 17096.70 37857.72 2017-07-12 05:54:11.000 193 33777.15 181.07 17096.74 88888.00 2017-07-12 05:54:12.000 193 33777.13 181.07 17096.75 88888.00 2017-07-12 05:54:13.000 193 33777.13 181.07 17096.78 88888.00 2017-07-12 05:54:14.000 193 33777.12 181.08 17096.74 88888.00 2017-07-12 05:54:15.000 193 33777.13 181.08 17096.67 37857.70 2017-07-12 05:54:16.000 193 33777.16 181.08 17096.70 88888.00 2017-07-12 05:54:17.000 193 33777.12 181.10 17096.77 88888.00 2017-07-12 05:54:18.000 193 33777.12 181.08 17096.78 88888.00 2017-07-12 05:54:19.000 193 33777.12 181.08 17096.76 88888.00 2017-07-12 05:54:20.000 193 33777.10 181.09 17096.73 37857.68 2017-07-12 05:54:21.000 193 33777.07 181.07 17096.69 88888.00 2017-07-12 05:54:22.000 193 33777.05 181.11 17096.67 88888.00 2017-07-12 05:54:23.000 193 33777.06 181.13 17096.70 88888.00 2017-07-12 05:54:24.000 193 33777.09 181.15 17096.68 88888.00 2017-07-12 05:54:25.000 193 33777.05 181.16 17096.73 37857.71 2017-07-12 05:54:26.000 193 33777.07 181.16 17096.73 88888.00 2017-07-12 05:54:27.000 193 33777.07 181.15 17096.70 88888.00 2017-07-12 05:54:28.000 193 33777.08 181.22 17096.73 88888.00 2017-07-12 05:54:29.000 193 33777.01 181.24 17096.72 88888.00 2017-07-12 05:54:30.000 193 33776.96 181.19 17096.72 37857.67 2017-07-12 05:54:31.000 193 33776.98 181.17 17096.73 88888.00 2017-07-12 05:54:32.000 193 33777.06 181.21 17096.74 88888.00 2017-07-12 05:54:33.000 193 33777.08 181.19 17096.76 88888.00 2017-07-12 05:54:34.000 193 33777.07 181.22 17096.77 88888.00 2017-07-12 05:54:35.000 193 33777.02 181.22 17096.72 37857.68 2017-07-12 05:54:36.000 193 33777.00 181.19 17096.73 88888.00 2017-07-12 05:54:37.000 193 33776.99 181.17 17096.72 88888.00 2017-07-12 05:54:38.000 193 33777.03 181.20 17096.76 88888.00 2017-07-12 05:54:39.000 193 33777.02 181.19 17096.75 88888.00 2017-07-12 05:54:40.000 193 33777.02 181.20 17096.73 37857.67 2017-07-12 05:54:41.000 193 33777.00 181.22 17096.71 88888.00 2017-07-12 05:54:42.000 193 33777.01 181.19 17096.76 88888.00 2017-07-12 05:54:43.000 193 33777.03 181.16 17096.74 88888.00 2017-07-12 05:54:44.000 193 33777.02 181.20 17096.77 88888.00 2017-07-12 05:54:45.000 193 33777.07 181.19 17096.78 37857.63 2017-07-12 05:54:46.000 193 33777.08 181.24 17096.76 88888.00 2017-07-12 05:54:47.000 193 33777.05 181.28 17096.72 88888.00 2017-07-12 05:54:48.000 193 33777.10 181.30 17096.75 88888.00 2017-07-12 05:54:49.000 193 33777.10 181.33 17096.70 88888.00 2017-07-12 05:54:50.000 193 33777.08 181.34 17096.68 37857.71 2017-07-12 05:54:51.000 193 33777.07 181.28 17096.69 88888.00 2017-07-12 05:54:52.000 193 33777.08 181.30 17096.73 88888.00 2017-07-12 05:54:53.000 193 33777.05 181.34 17096.75 88888.00 2017-07-12 05:54:54.000 193 33777.07 181.35 17096.71 88888.00 2017-07-12 05:54:55.000 193 33777.08 181.35 17096.72 37857.58 2017-07-12 05:54:56.000 193 33777.11 181.39 17096.74 88888.00 2017-07-12 05:54:57.000 193 33777.09 181.38 17096.74 88888.00 2017-07-12 05:54:58.000 193 33777.09 181.37 17096.71 88888.00 2017-07-12 05:54:59.000 193 33777.14 181.38 17096.73 88888.00 2017-07-12 05:55:00.000 193 33777.12 181.35 17096.70 37857.71 2017-07-12 05:55:01.000 193 33777.12 181.40 17096.72 88888.00 2017-07-12 05:55:02.000 193 33777.12 181.38 17096.72 88888.00 2017-07-12 05:55:03.000 193 33777.13 181.42 17096.71 88888.00 2017-07-12 05:55:04.000 193 33777.12 181.40 17096.75 88888.00 2017-07-12 05:55:05.000 193 33777.10 181.39 17096.76 37857.74 2017-07-12 05:55:06.000 193 33777.14 181.40 17096.73 88888.00 2017-07-12 05:55:07.000 193 33777.17 181.40 17096.72 88888.00 2017-07-12 05:55:08.000 193 33777.14 181.39 17096.68 88888.00 2017-07-12 05:55:09.000 193 33777.14 181.38 17096.67 88888.00 2017-07-12 05:55:10.000 193 33777.19 181.43 17096.65 37857.82 2017-07-12 05:55:11.000 193 33777.18 181.39 17096.64 88888.00 2017-07-12 05:55:12.000 193 33777.17 181.40 17096.67 88888.00 2017-07-12 05:55:13.000 193 33777.16 181.40 17096.68 88888.00 2017-07-12 05:55:14.000 193 33777.13 181.42 17096.68 88888.00 2017-07-12 05:55:15.000 193 33777.16 181.39 17096.65 37857.69 2017-07-12 05:55:16.000 193 33777.14 181.37 17096.69 88888.00 2017-07-12 05:55:17.000 193 33777.10 181.39 17096.68 88888.00 2017-07-12 05:55:18.000 193 33777.14 181.38 17096.70 88888.00 2017-07-12 05:55:19.000 193 33777.19 181.39 17096.68 88888.00 2017-07-12 05:55:20.000 193 33777.23 181.42 17096.75 37857.76 2017-07-12 05:55:21.000 193 33777.19 181.39 17096.77 88888.00 2017-07-12 05:55:22.000 193 33777.22 181.37 17096.77 88888.00 2017-07-12 05:55:23.000 193 33777.23 181.42 17096.78 88888.00 2017-07-12 05:55:24.000 193 33777.24 181.44 17096.81 88888.00 2017-07-12 05:55:25.000 193 33777.18 181.45 17096.76 37857.80 2017-07-12 05:55:26.000 193 33777.19 181.42 17096.72 88888.00 2017-07-12 05:55:27.000 193 33777.14 181.46 17096.74 88888.00 2017-07-12 05:55:28.000 193 33777.18 181.47 17096.71 88888.00 2017-07-12 05:55:29.000 193 33777.20 181.49 17096.72 88888.00 2017-07-12 05:55:30.000 193 33777.24 181.49 17096.78 37857.79 2017-07-12 05:55:31.000 193 33777.23 181.50 17096.79 88888.00 2017-07-12 05:55:32.000 193 33777.24 181.49 17096.77 88888.00 2017-07-12 05:55:33.000 193 33777.21 181.48 17096.77 88888.00 2017-07-12 05:55:34.000 193 33777.21 181.47 17096.71 88888.00 2017-07-12 05:55:35.000 193 33777.19 181.44 17096.67 37857.78 2017-07-12 05:55:36.000 193 33777.19 181.44 17096.66 88888.00 2017-07-12 05:55:37.000 193 33777.19 181.48 17096.69 88888.00 2017-07-12 05:55:38.000 193 33777.21 181.52 17096.69 88888.00 2017-07-12 05:55:39.000 193 33777.22 181.50 17096.68 88888.00 2017-07-12 05:55:40.000 193 33777.21 181.52 17096.68 37857.77 2017-07-12 05:55:41.000 193 33777.21 181.50 17096.71 88888.00 2017-07-12 05:55:42.000 193 33777.23 181.49 17096.75 88888.00 2017-07-12 05:55:43.000 193 33777.24 181.50 17096.74 88888.00 2017-07-12 05:55:44.000 193 33777.25 181.55 17096.75 88888.00 2017-07-12 05:55:45.000 193 33777.24 181.54 17096.70 37857.81 2017-07-12 05:55:46.000 193 33777.25 181.53 17096.67 88888.00 2017-07-12 05:55:47.000 193 33777.25 181.57 17096.67 88888.00 2017-07-12 05:55:48.000 193 33777.24 181.59 17096.68 88888.00 2017-07-12 05:55:49.000 193 33777.25 181.58 17096.71 88888.00 2017-07-12 05:55:50.000 193 33777.23 181.61 17096.72 37857.86 2017-07-12 05:55:51.000 193 33777.26 181.65 17096.73 88888.00 2017-07-12 05:55:52.000 193 33777.28 181.62 17096.74 88888.00 2017-07-12 05:55:53.000 193 33777.28 181.61 17096.74 88888.00 2017-07-12 05:55:54.000 193 33777.29 181.62 17096.70 88888.00 2017-07-12 05:55:55.000 193 33777.30 181.65 17096.67 37857.86 2017-07-12 05:55:56.000 193 33777.34 181.65 17096.66 88888.00 2017-07-12 05:55:57.000 193 33777.36 181.64 17096.67 88888.00 2017-07-12 05:55:58.000 193 33777.35 181.66 17096.64 88888.00 2017-07-12 05:55:59.000 193 33777.32 181.67 17096.59 88888.00 2017-07-12 05:56:00.000 193 33777.38 181.70 17096.63 37857.90 2017-07-12 05:56:01.000 193 33777.41 181.72 17096.62 88888.00 2017-07-12 05:56:02.000 193 33777.42 181.73 17096.63 88888.00 2017-07-12 05:56:03.000 193 33777.42 181.73 17096.63 88888.00 2017-07-12 05:56:04.000 193 33777.42 181.76 17096.64 88888.00 2017-07-12 05:56:05.000 193 33777.42 181.72 17096.63 37857.86 2017-07-12 05:56:06.000 193 33777.43 181.71 17096.62 88888.00 2017-07-12 05:56:07.000 193 33777.39 181.73 17096.63 88888.00 2017-07-12 05:56:08.000 193 33777.38 181.77 17096.67 88888.00 2017-07-12 05:56:09.000 193 33777.36 181.84 17096.67 88888.00 2017-07-12 05:56:10.000 193 33777.38 181.84 17096.64 37857.93 2017-07-12 05:56:11.000 193 33777.41 181.87 17096.62 88888.00 2017-07-12 05:56:12.000 193 33777.40 181.86 17096.64 88888.00 2017-07-12 05:56:13.000 193 33777.41 181.87 17096.63 88888.00 2017-07-12 05:56:14.000 193 33777.44 181.88 17096.66 88888.00 2017-07-12 05:56:15.000 193 33777.45 181.84 17096.65 37857.93 2017-07-12 05:56:16.000 193 33777.44 181.88 17096.63 88888.00 2017-07-12 05:56:17.000 193 33777.43 181.88 17096.63 88888.00 2017-07-12 05:56:18.000 193 33777.46 181.88 17096.63 88888.00 2017-07-12 05:56:19.000 193 33777.52 181.92 17096.63 88888.00 2017-07-12 05:56:20.000 193 33777.52 181.90 17096.62 37857.94 2017-07-12 05:56:21.000 193 33777.51 181.89 17096.63 88888.00 2017-07-12 05:56:22.000 193 33777.53 181.90 17096.65 88888.00 2017-07-12 05:56:23.000 193 33777.55 181.91 17096.65 88888.00 2017-07-12 05:56:24.000 193 33777.55 181.93 17096.64 88888.00 2017-07-12 05:56:25.000 193 33777.56 181.94 17096.66 37857.90 2017-07-12 05:56:26.000 193 33777.56 181.97 17096.65 88888.00 2017-07-12 05:56:27.000 193 33777.54 181.96 17096.61 88888.00 2017-07-12 05:56:28.000 193 33777.55 181.98 17096.63 88888.00 2017-07-12 05:56:29.000 193 33777.53 181.98 17096.64 88888.00 2017-07-12 05:56:30.000 193 33777.56 182.00 17096.68 37857.99 2017-07-12 05:56:31.000 193 33777.57 182.00 17096.64 88888.00 2017-07-12 05:56:32.000 193 33777.58 181.94 17096.63 88888.00 2017-07-12 05:56:33.000 193 33777.60 181.96 17096.66 88888.00 2017-07-12 05:56:34.000 193 33777.62 181.98 17096.66 88888.00 2017-07-12 05:56:35.000 193 33777.62 181.99 17096.64 37858.08 2017-07-12 05:56:36.000 193 33777.62 182.01 17096.62 88888.00 2017-07-12 05:56:37.000 193 33777.59 182.00 17096.61 88888.00 2017-07-12 05:56:38.000 193 33777.61 181.98 17096.58 88888.00 2017-07-12 05:56:39.000 193 33777.59 181.98 17096.62 88888.00 2017-07-12 05:56:40.000 193 33777.61 182.00 17096.65 37858.11 2017-07-12 05:56:41.000 193 33777.63 181.99 17096.63 88888.00 2017-07-12 05:56:42.000 193 33777.62 182.00 17096.65 88888.00 2017-07-12 05:56:43.000 193 33777.64 182.06 17096.64 88888.00 2017-07-12 05:56:44.000 193 33777.62 182.09 17096.63 88888.00 2017-07-12 05:56:45.000 193 33777.61 182.08 17096.66 37857.97 2017-07-12 05:56:46.000 193 33777.62 182.04 17096.66 88888.00 2017-07-12 05:56:47.000 193 33777.63 182.09 17096.65 88888.00 2017-07-12 05:56:48.000 193 33777.62 182.03 17096.64 88888.00 2017-07-12 05:56:49.000 193 33777.63 181.99 17096.59 88888.00 2017-07-12 05:56:50.000 193 33777.62 182.01 17096.62 37858.07 2017-07-12 05:56:51.000 193 33777.62 182.02 17096.68 88888.00 2017-07-12 05:56:52.000 193 33777.66 182.05 17096.68 88888.00 2017-07-12 05:56:53.000 193 33777.65 182.08 17096.71 88888.00 2017-07-12 05:56:54.000 193 33777.66 182.13 17096.67 88888.00 2017-07-12 05:56:55.000 193 33777.63 182.16 17096.66 37858.07 2017-07-12 05:56:56.000 193 33777.60 182.15 17096.67 88888.00 2017-07-12 05:56:57.000 193 33777.60 182.13 17096.67 88888.00 2017-07-12 05:56:58.000 193 33777.61 182.17 17096.68 88888.00 2017-07-12 05:56:59.000 193 33777.62 182.14 17096.71 88888.00 2017-07-12 05:57:00.000 193 33777.66 182.14 17096.69 37858.13 2017-07-12 05:57:01.000 193 33777.66 182.17 17096.71 88888.00 2017-07-12 05:57:02.000 193 33777.64 182.16 17096.73 88888.00 2017-07-12 05:57:03.000 193 33777.67 182.16 17096.69 88888.00 2017-07-12 05:57:04.000 193 33777.71 182.15 17096.67 88888.00 2017-07-12 05:57:05.000 193 33777.68 182.19 17096.69 37858.11 2017-07-12 05:57:06.000 193 33777.67 182.21 17096.70 88888.00 2017-07-12 05:57:07.000 193 33777.67 182.24 17096.65 88888.00 2017-07-12 05:57:08.000 193 33777.62 182.21 17096.65 88888.00 2017-07-12 05:57:09.000 193 33777.62 182.26 17096.64 88888.00 2017-07-12 05:57:10.000 193 33777.65 182.28 17096.62 37858.17 2017-07-12 05:57:11.000 193 33777.64 182.27 17096.60 88888.00 2017-07-12 05:57:12.000 193 33777.69 182.28 17096.60 88888.00 2017-07-12 05:57:13.000 193 33777.69 182.27 17096.64 88888.00 2017-07-12 05:57:14.000 193 33777.70 182.32 17096.69 88888.00 2017-07-12 05:57:15.000 193 33777.67 182.32 17096.69 37858.14 2017-07-12 05:57:16.000 193 33777.66 182.30 17096.66 88888.00 2017-07-12 05:57:17.000 193 33777.66 182.33 17096.62 88888.00 2017-07-12 05:57:18.000 193 33777.65 182.35 17096.66 88888.00 2017-07-12 05:57:19.000 193 33777.64 182.35 17096.66 88888.00 2017-07-12 05:57:20.000 193 33777.68 182.35 17096.67 37858.13 2017-07-12 05:57:21.000 193 33777.68 182.38 17096.66 88888.00 2017-07-12 05:57:22.000 193 33777.66 182.35 17096.66 88888.00 2017-07-12 05:57:23.000 193 33777.68 182.35 17096.65 88888.00 2017-07-12 05:57:24.000 193 33777.66 182.35 17096.70 88888.00 2017-07-12 05:57:25.000 193 33777.66 182.31 17096.68 37858.08 2017-07-12 05:57:26.000 193 33777.68 182.32 17096.70 88888.00 2017-07-12 05:57:27.000 193 33777.67 182.31 17096.65 88888.00 2017-07-12 05:57:28.000 193 33777.65 182.30 17096.65 88888.00 2017-07-12 05:57:29.000 193 33777.67 182.28 17096.65 88888.00 2017-07-12 05:57:30.000 193 33777.70 182.25 17096.67 37858.20 2017-07-12 05:57:31.000 193 33777.73 182.24 17096.67 88888.00 2017-07-12 05:57:32.000 193 33777.72 182.24 17096.69 88888.00 2017-07-12 05:57:33.000 193 33777.72 182.22 17096.66 88888.00 2017-07-12 05:57:34.000 193 33777.72 182.20 17096.65 88888.00 2017-07-12 05:57:35.000 193 33777.73 182.22 17096.68 37858.20 2017-07-12 05:57:36.000 193 33777.77 182.22 17096.67 88888.00 2017-07-12 05:57:37.000 193 33777.80 182.21 17096.62 88888.00 2017-07-12 05:57:38.000 193 33777.81 182.20 17096.61 88888.00 2017-07-12 05:57:39.000 193 33777.79 182.22 17096.63 88888.00 2017-07-12 05:57:40.000 193 33777.81 182.25 17096.63 37858.29 2017-07-12 05:57:41.000 193 33777.78 182.21 17096.59 88888.00 2017-07-12 05:57:42.000 193 33777.79 182.23 17096.59 88888.00 2017-07-12 05:57:43.000 193 33777.78 182.26 17096.61 88888.00 2017-07-12 05:57:44.000 193 33777.78 182.27 17096.60 88888.00 2017-07-12 05:57:45.000 193 33777.79 182.25 17096.58 37858.29 2017-07-12 05:57:46.000 193 33777.82 182.25 17096.59 88888.00 2017-07-12 05:57:47.000 193 33777.79 182.20 17096.57 88888.00 2017-07-12 05:57:48.000 193 33777.81 182.23 17096.56 88888.00 2017-07-12 05:57:49.000 193 33777.78 182.21 17096.61 88888.00 2017-07-12 05:57:50.000 193 33777.78 182.21 17096.60 37858.18 2017-07-12 05:57:51.000 193 33777.78 182.24 17096.57 88888.00 2017-07-12 05:57:52.000 193 33777.79 182.21 17096.53 88888.00 2017-07-12 05:57:53.000 193 33777.82 182.19 17096.62 88888.00 2017-07-12 05:57:54.000 193 33777.81 182.21 17096.64 88888.00 2017-07-12 05:57:55.000 193 33777.79 182.18 17096.61 37858.27 2017-07-12 05:57:56.000 193 33777.80 182.17 17096.61 88888.00 2017-07-12 05:57:57.000 193 33777.80 182.16 17096.59 88888.00 2017-07-12 05:57:58.000 193 33777.77 182.16 17096.57 88888.00 2017-07-12 05:57:59.000 193 33777.80 182.19 17096.63 88888.00 2017-07-12 05:58:00.000 193 33777.80 182.23 17096.69 37858.19 2017-07-12 05:58:01.000 193 33777.81 182.24 17096.66 88888.00 2017-07-12 05:58:02.000 193 33777.84 182.25 17096.65 88888.00 2017-07-12 05:58:03.000 193 33777.83 182.25 17096.61 88888.00 2017-07-12 05:58:04.000 193 33777.85 182.23 17096.64 88888.00 2017-07-12 05:58:05.000 193 33777.87 182.25 17096.64 37858.28 2017-07-12 05:58:06.000 193 33777.89 182.20 17096.63 88888.00 2017-07-12 05:58:07.000 193 33777.87 182.17 17096.59 88888.00 2017-07-12 05:58:08.000 193 33777.87 182.17 17096.57 88888.00 2017-07-12 05:58:09.000 193 33777.86 182.19 17096.56 88888.00 2017-07-12 05:58:10.000 193 33777.84 182.23 17096.56 37858.27 2017-07-12 05:58:11.000 193 33777.87 182.23 17096.58 88888.00 2017-07-12 05:58:12.000 193 33777.88 182.25 17096.55 88888.00 2017-07-12 05:58:13.000 193 33777.88 182.25 17096.53 88888.00 2017-07-12 05:58:14.000 193 33777.87 182.24 17096.55 88888.00 2017-07-12 05:58:15.000 193 33777.89 182.22 17096.56 37858.34 2017-07-12 05:58:16.000 193 33777.89 182.19 17096.54 88888.00 2017-07-12 05:58:17.000 193 33777.88 182.21 17096.54 88888.00 2017-07-12 05:58:18.000 193 33777.89 182.18 17096.54 88888.00 2017-07-12 05:58:19.000 193 33777.87 182.19 17096.54 88888.00 2017-07-12 05:58:20.000 193 33777.90 182.27 17096.58 37858.39 2017-07-12 05:58:21.000 193 33777.84 182.29 17096.59 88888.00 2017-07-12 05:58:22.000 193 33777.87 182.31 17096.60 88888.00 2017-07-12 05:58:23.000 193 33777.89 182.32 17096.59 88888.00 2017-07-12 05:58:24.000 193 33777.86 182.29 17096.60 88888.00 2017-07-12 05:58:25.000 193 33777.86 182.28 17096.55 37858.36 2017-07-12 05:58:26.000 193 33777.88 182.28 17096.55 88888.00 2017-07-12 05:58:27.000 193 33777.86 182.29 17096.53 88888.00 2017-07-12 05:58:28.000 193 33777.88 182.31 17096.55 88888.00 2017-07-12 05:58:29.000 193 33777.92 182.32 17096.57 88888.00 2017-07-12 05:58:30.000 193 33777.91 182.30 17096.55 37858.34 2017-07-12 05:58:31.000 193 33777.90 182.31 17096.60 88888.00 2017-07-12 05:58:32.000 193 33777.89 182.32 17096.60 88888.00 2017-07-12 05:58:33.000 193 33777.91 182.31 17096.58 88888.00 2017-07-12 05:58:34.000 193 33777.91 182.33 17096.58 88888.00 2017-07-12 05:58:35.000 193 33777.91 182.36 17096.58 37858.31 2017-07-12 05:58:36.000 193 33777.91 182.36 17096.60 88888.00 2017-07-12 05:58:37.000 193 33777.87 182.34 17096.57 88888.00 2017-07-12 05:58:38.000 193 33777.86 182.36 17096.58 88888.00 2017-07-12 05:58:39.000 193 33777.89 182.35 17096.54 88888.00 2017-07-12 05:58:40.000 193 33777.91 182.35 17096.57 37858.36 2017-07-12 05:58:41.000 193 33777.91 182.33 17096.55 88888.00 2017-07-12 05:58:42.000 193 33777.89 182.36 17096.59 88888.00 2017-07-12 05:58:43.000 193 33777.90 182.37 17096.62 88888.00 2017-07-12 05:58:44.000 193 33777.90 182.41 17096.63 88888.00 2017-07-12 05:58:45.000 193 33777.88 182.41 17096.62 37858.30 2017-07-12 05:58:46.000 193 33777.86 182.37 17096.61 88888.00 2017-07-12 05:58:47.000 193 33777.85 182.36 17096.60 88888.00 2017-07-12 05:58:48.000 193 33777.84 182.36 17096.57 88888.00 2017-07-12 05:58:49.000 193 33777.87 182.35 17096.59 88888.00 2017-07-12 05:58:50.000 193 33777.87 182.34 17096.61 37858.28 2017-07-12 05:58:51.000 193 33777.86 182.33 17096.56 88888.00 2017-07-12 05:58:52.000 193 33777.87 182.35 17096.53 88888.00 2017-07-12 05:58:53.000 193 33777.90 182.36 17096.51 88888.00 2017-07-12 05:58:54.000 193 33777.89 182.33 17096.52 88888.00 2017-07-12 05:58:55.000 193 33777.88 182.36 17096.53 37858.36 2017-07-12 05:58:56.000 193 33777.87 182.37 17096.59 88888.00 2017-07-12 05:58:57.000 193 33777.85 182.37 17096.56 88888.00 2017-07-12 05:58:58.000 193 33777.90 182.39 17096.56 88888.00 2017-07-12 05:58:59.000 193 33777.97 182.42 17096.59 88888.00 2017-07-12 05:59:00.000 193 33777.94 182.41 17096.57 37858.32 2017-07-12 05:59:01.000 193 33777.95 182.38 17096.57 88888.00 2017-07-12 05:59:02.000 193 33777.96 182.38 17096.59 88888.00 2017-07-12 05:59:03.000 193 33777.95 182.39 17096.54 88888.00 2017-07-12 05:59:04.000 193 33777.93 182.39 17096.57 88888.00 2017-07-12 05:59:05.000 193 33777.94 182.44 17096.60 37858.34 2017-07-12 05:59:06.000 193 33777.97 182.45 17096.60 88888.00 2017-07-12 05:59:07.000 193 33777.96 182.44 17096.58 88888.00 2017-07-12 05:59:08.000 193 33777.98 182.47 17096.56 88888.00 2017-07-12 05:59:09.000 193 33777.95 182.45 17096.62 88888.00 2017-07-12 05:59:10.000 193 33777.97 182.47 17096.63 37858.29 2017-07-12 05:59:11.000 193 33777.98 182.45 17096.59 88888.00 2017-07-12 05:59:12.000 193 33777.98 182.47 17096.57 88888.00 2017-07-12 05:59:13.000 193 33777.98 182.49 17096.53 88888.00 2017-07-12 05:59:14.000 193 33777.98 182.46 17096.54 88888.00 2017-07-12 05:59:15.000 193 33777.98 182.43 17096.57 37858.30 2017-07-12 05:59:16.000 193 33777.99 182.48 17096.58 88888.00 2017-07-12 05:59:17.000 193 33777.99 182.48 17096.58 88888.00 2017-07-12 05:59:18.000 193 33777.98 182.50 17096.58 88888.00 2017-07-12 05:59:19.000 193 33777.98 182.45 17096.57 88888.00 2017-07-12 05:59:20.000 193 33777.97 182.45 17096.54 37858.39 2017-07-12 05:59:21.000 193 33777.96 182.49 17096.56 88888.00 2017-07-12 05:59:22.000 193 33777.96 182.50 17096.59 88888.00 2017-07-12 05:59:23.000 193 33778.01 182.55 17096.60 88888.00 2017-07-12 05:59:24.000 193 33778.01 182.60 17096.60 88888.00 2017-07-12 05:59:25.000 193 33778.02 182.61 17096.61 37858.40 2017-07-12 05:59:26.000 193 33778.04 182.60 17096.56 88888.00 2017-07-12 05:59:27.000 193 33778.05 182.60 17096.54 88888.00 2017-07-12 05:59:28.000 193 33778.08 182.57 17096.57 88888.00 2017-07-12 05:59:29.000 193 33778.03 182.59 17096.59 88888.00 2017-07-12 05:59:30.000 193 33778.03 182.58 17096.56 37858.44 2017-07-12 05:59:31.000 193 33778.04 182.61 17096.58 88888.00 2017-07-12 05:59:32.000 193 33778.05 182.61 17096.59 88888.00 2017-07-12 05:59:33.000 193 33778.06 182.66 17096.58 88888.00 2017-07-12 05:59:34.000 193 33778.04 182.65 17096.57 88888.00 2017-07-12 05:59:35.000 193 33778.00 182.64 17096.56 37858.43 2017-07-12 05:59:36.000 193 33778.01 182.64 17096.50 88888.00 2017-07-12 05:59:37.000 193 33778.02 182.63 17096.53 88888.00 2017-07-12 05:59:38.000 193 33778.04 182.62 17096.55 88888.00 2017-07-12 05:59:39.000 193 33778.05 182.58 17096.56 88888.00 2017-07-12 05:59:40.000 193 33778.07 182.57 17096.56 37858.41 2017-07-12 05:59:41.000 193 33778.09 182.59 17096.56 88888.00 2017-07-12 05:59:42.000 193 33778.09 182.58 17096.60 88888.00 2017-07-12 05:59:43.000 193 33778.06 182.59 17096.59 88888.00 2017-07-12 05:59:44.000 193 33778.07 182.59 17096.54 88888.00 2017-07-12 05:59:45.000 193 33778.05 182.61 17096.56 37858.38 2017-07-12 05:59:46.000 193 33778.04 182.65 17096.58 88888.00 2017-07-12 05:59:47.000 193 33778.06 182.63 17096.59 88888.00 2017-07-12 05:59:48.000 193 33778.08 182.65 17096.55 88888.00 2017-07-12 05:59:49.000 193 33778.07 182.66 17096.56 88888.00 2017-07-12 05:59:50.000 193 33778.05 182.63 17096.56 37858.41 2017-07-12 05:59:51.000 193 33778.07 182.61 17096.57 88888.00 2017-07-12 05:59:52.000 193 33778.05 182.64 17096.60 88888.00 2017-07-12 05:59:53.000 193 33778.03 182.62 17096.61 88888.00 2017-07-12 05:59:54.000 193 33778.04 182.59 17096.57 88888.00 2017-07-12 05:59:55.000 193 33778.02 182.58 17096.60 37858.47 2017-07-12 05:59:56.000 193 33778.02 182.57 17096.61 88888.00 2017-07-12 05:59:57.000 193 33778.03 182.61 17096.59 88888.00 2017-07-12 05:59:58.000 193 33778.02 182.66 17096.58 88888.00 2017-07-12 05:59:59.000 193 33778.00 182.68 17096.59 88888.00 2017-07-12 06:00:00.000 193 33778.04 182.63 17096.60 37858.42 2017-07-12 06:00:01.000 193 33778.06 182.63 17096.60 88888.00 2017-07-12 06:00:02.000 193 33778.08 182.64 17096.57 88888.00 2017-07-12 06:00:03.000 193 33778.09 182.67 17096.58 88888.00 2017-07-12 06:00:04.000 193 33778.11 182.68 17096.57 88888.00 2017-07-12 06:00:05.000 193 33778.12 182.67 17096.55 37858.38 2017-07-12 06:00:06.000 193 33778.13 182.66 17096.58 88888.00 2017-07-12 06:00:07.000 193 33778.16 182.68 17096.54 88888.00 2017-07-12 06:00:08.000 193 33778.16 182.69 17096.51 88888.00 2017-07-12 06:00:09.000 193 33778.14 182.62 17096.50 88888.00 2017-07-12 06:00:10.000 193 33778.16 182.62 17096.57 37858.45 2017-07-12 06:00:11.000 193 33778.17 182.63 17096.57 88888.00 2017-07-12 06:00:12.000 193 33778.16 182.65 17096.60 88888.00 2017-07-12 06:00:13.000 193 33778.17 182.64 17096.62 88888.00 2017-07-12 06:00:14.000 193 33778.18 182.63 17096.65 88888.00 2017-07-12 06:00:15.000 193 33778.23 182.67 17096.61 37858.53 2017-07-12 06:00:16.000 193 33778.27 182.71 17096.66 88888.00 2017-07-12 06:00:17.000 193 33778.23 182.67 17096.65 88888.00 2017-07-12 06:00:18.000 193 33778.22 182.65 17096.65 88888.00 2017-07-12 06:00:19.000 193 33778.19 182.69 17096.65 88888.00 2017-07-12 06:00:20.000 193 33778.19 182.68 17096.61 37858.41 2017-07-12 06:00:21.000 193 33778.22 182.63 17096.62 88888.00 2017-07-12 06:00:22.000 193 33778.24 182.60 17096.62 88888.00 2017-07-12 06:00:23.000 193 33778.27 182.54 17096.58 88888.00 2017-07-12 06:00:24.000 193 33778.31 182.54 17096.60 88888.00 2017-07-12 06:00:25.000 193 33778.27 182.54 17096.61 37858.57 2017-07-12 06:00:26.000 193 33778.26 182.58 17096.60 88888.00 2017-07-12 06:00:27.000 193 33778.24 182.59 17096.58 88888.00 2017-07-12 06:00:28.000 193 33778.24 182.59 17096.58 88888.00 2017-07-12 06:00:29.000 193 33778.27 182.61 17096.57 88888.00 2017-07-12 06:00:30.000 193 33778.32 182.59 17096.54 37858.63 2017-07-12 06:00:31.000 193 33778.29 182.59 17096.55 88888.00 2017-07-12 06:00:32.000 193 33778.31 182.64 17096.56 88888.00 2017-07-12 06:00:33.000 193 33778.33 182.64 17096.60 88888.00 2017-07-12 06:00:34.000 193 33778.34 182.65 17096.62 88888.00 2017-07-12 06:00:35.000 193 33778.36 182.68 17096.60 37858.60 2017-07-12 06:00:36.000 193 33778.38 182.66 17096.58 88888.00 2017-07-12 06:00:37.000 193 33778.35 182.69 17096.61 88888.00 2017-07-12 06:00:38.000 193 33778.31 182.69 17096.59 88888.00 2017-07-12 06:00:39.000 193 33778.35 182.67 17096.61 88888.00 2017-07-12 06:00:40.000 193 33778.33 182.68 17096.62 37858.68 2017-07-12 06:00:41.000 193 33778.36 182.69 17096.63 88888.00 2017-07-12 06:00:42.000 193 33778.36 182.67 17096.60 88888.00 2017-07-12 06:00:43.000 193 33778.38 182.73 17096.60 88888.00 2017-07-12 06:00:44.000 193 33778.42 182.75 17096.62 88888.00 2017-07-12 06:00:45.000 193 33778.45 182.74 17096.64 37858.71 2017-07-12 06:00:46.000 193 33778.44 182.74 17096.64 88888.00 2017-07-12 06:00:47.000 193 33778.43 182.72 17096.57 88888.00 2017-07-12 06:00:48.000 193 33778.42 182.75 17096.54 88888.00 2017-07-12 06:00:49.000 193 33778.41 182.73 17096.53 88888.00 2017-07-12 06:00:50.000 193 33778.34 182.78 17096.58 37858.71 2017-07-12 06:00:51.000 193 33778.33 182.83 17096.60 88888.00 2017-07-12 06:00:52.000 193 33778.35 182.83 17096.59 88888.00 2017-07-12 06:00:53.000 193 33778.38 182.83 17096.60 88888.00 2017-07-12 06:00:54.000 193 33778.38 182.87 17096.60 88888.00 2017-07-12 06:00:55.000 193 33778.36 182.87 17096.64 37858.68 2017-07-12 06:00:56.000 193 33778.34 182.87 17096.59 88888.00 2017-07-12 06:00:57.000 193 33778.36 182.90 17096.56 88888.00 2017-07-12 06:00:58.000 193 33778.35 182.84 17096.53 88888.00 2017-07-12 06:00:59.000 193 33778.35 182.82 17096.56 88888.00 2017-07-12 06:01:00.000 193 33778.35 182.83 17096.57 37858.75 2017-07-12 06:01:01.000 193 33778.38 182.86 17096.57 88888.00 2017-07-12 06:01:02.000 193 33778.33 182.87 17096.56 88888.00 2017-07-12 06:01:03.000 193 33778.32 182.83 17096.54 88888.00 2017-07-12 06:01:04.000 193 33778.37 182.86 17096.54 88888.00 2017-07-12 06:01:05.000 193 33778.35 182.88 17096.56 37858.67 2017-07-12 06:01:06.000 193 33778.32 182.90 17096.54 88888.00 2017-07-12 06:01:07.000 193 33778.30 182.92 17096.52 88888.00 2017-07-12 06:01:08.000 193 33778.31 182.92 17096.56 88888.00 2017-07-12 06:01:09.000 193 33778.34 182.93 17096.56 88888.00 2017-07-12 06:01:10.000 193 33778.36 182.91 17096.53 37858.73 2017-07-12 06:01:11.000 193 33778.36 182.92 17096.50 88888.00 2017-07-12 06:01:12.000 193 33778.36 182.95 17096.48 88888.00 2017-07-12 06:01:13.000 193 33778.34 183.01 17096.51 88888.00 2017-07-12 06:01:14.000 193 33778.33 183.05 17096.52 88888.00 2017-07-12 06:01:15.000 193 33778.32 183.05 17096.46 37858.67 2017-07-12 06:01:16.000 193 33778.31 183.05 17096.50 88888.00 2017-07-12 06:01:17.000 193 33778.29 183.04 17096.50 88888.00 2017-07-12 06:01:18.000 193 33778.29 183.03 17096.49 88888.00 2017-07-12 06:01:19.000 193 33778.29 183.05 17096.52 88888.00 2017-07-12 06:01:20.000 193 33778.29 183.03 17096.53 37858.68 2017-07-12 06:01:21.000 193 33778.31 183.04 17096.50 88888.00 2017-07-12 06:01:22.000 193 33778.31 183.09 17096.52 88888.00 2017-07-12 06:01:23.000 193 33778.30 183.09 17096.55 88888.00 2017-07-12 06:01:24.000 193 33778.32 183.12 17096.60 88888.00 2017-07-12 06:01:25.000 193 33778.33 183.13 17096.57 37858.57 2017-07-12 06:01:26.000 193 33778.33 183.17 17096.59 88888.00 2017-07-12 06:01:27.000 193 33778.31 183.15 17096.60 88888.00 2017-07-12 06:01:28.000 193 33778.31 183.11 17096.56 88888.00 2017-07-12 06:01:29.000 193 33778.28 183.15 17096.53 88888.00 2017-07-12 06:01:30.000 193 33778.28 183.16 17096.54 37858.65 2017-07-12 06:01:31.000 193 33778.28 183.19 17096.52 88888.00 2017-07-12 06:01:32.000 193 33778.28 183.17 17096.51 88888.00 2017-07-12 06:01:33.000 193 33778.29 183.14 17096.55 88888.00 2017-07-12 06:01:34.000 193 33778.32 183.11 17096.56 88888.00 2017-07-12 06:01:35.000 193 33778.33 183.13 17096.54 37858.66 2017-07-12 06:01:36.000 193 33778.31 183.14 17096.53 88888.00 2017-07-12 06:01:37.000 193 33778.30 183.17 17096.53 88888.00 2017-07-12 06:01:38.000 193 33778.35 183.23 17096.51 88888.00 2017-07-12 06:01:39.000 193 33778.35 183.24 17096.51 88888.00 2017-07-12 06:01:40.000 193 33778.38 183.27 17096.52 37858.61 2017-07-12 06:01:41.000 193 33778.37 183.28 17096.53 88888.00 2017-07-12 06:01:42.000 193 33778.36 183.28 17096.53 88888.00 2017-07-12 06:01:43.000 193 33778.34 183.31 17096.53 88888.00 2017-07-12 06:01:44.000 193 33778.32 183.28 17096.54 88888.00 2017-07-12 06:01:45.000 193 33778.32 183.30 17096.50 37858.62 2017-07-12 06:01:46.000 193 33778.33 183.35 17096.49 88888.00 2017-07-12 06:01:47.000 193 33778.34 183.35 17096.49 88888.00 2017-07-12 06:01:48.000 193 33778.36 183.34 17096.49 88888.00 2017-07-12 06:01:49.000 193 33778.35 183.32 17096.43 88888.00 2017-07-12 06:01:50.000 193 33778.36 183.32 17096.46 37858.67 2017-07-12 06:01:51.000 193 33778.38 183.34 17096.45 88888.00 2017-07-12 06:01:52.000 193 33778.42 183.38 17096.45 88888.00 2017-07-12 06:01:53.000 193 33778.43 183.37 17096.44 88888.00 2017-07-12 06:01:54.000 193 33778.40 183.31 17096.45 88888.00 2017-07-12 06:01:55.000 193 33778.39 183.33 17096.47 37858.70 2017-07-12 06:01:56.000 193 33778.41 183.34 17096.46 88888.00 2017-07-12 06:01:57.000 193 33778.43 183.33 17096.48 88888.00 2017-07-12 06:01:58.000 193 33778.42 183.33 17096.43 88888.00 2017-07-12 06:01:59.000 193 33778.39 183.34 17096.39 88888.00 2017-07-12 06:02:00.000 193 33778.45 183.34 17096.39 37858.80 2017-07-12 06:02:01.000 193 33778.47 183.34 17096.44 88888.00 2017-07-12 06:02:02.000 193 33778.47 183.34 17096.46 88888.00 2017-07-12 06:02:03.000 193 33778.48 183.31 17096.41 88888.00 2017-07-12 06:02:04.000 193 33778.51 183.28 17096.40 88888.00 2017-07-12 06:02:05.000 193 33778.51 183.25 17096.43 37858.84 2017-07-12 06:02:06.000 193 33778.52 183.27 17096.43 88888.00 2017-07-12 06:02:07.000 193 33778.53 183.28 17096.42 88888.00 2017-07-12 06:02:08.000 193 33778.54 183.30 17096.40 88888.00 2017-07-12 06:02:09.000 193 33778.56 183.30 17096.42 88888.00 2017-07-12 06:02:10.000 193 33778.55 183.30 17096.46 37858.72 2017-07-12 06:02:11.000 193 33778.55 183.34 17096.46 88888.00 2017-07-12 06:02:12.000 193 33778.55 183.30 17096.46 88888.00 2017-07-12 06:02:13.000 193 33778.53 183.29 17096.42 88888.00 2017-07-12 06:02:14.000 193 33778.52 183.27 17096.42 88888.00 2017-07-12 06:02:15.000 193 33778.54 183.28 17096.47 37858.83 2017-07-12 06:02:16.000 193 33778.54 183.31 17096.49 88888.00 2017-07-12 06:02:17.000 193 33778.50 183.29 17096.44 88888.00 2017-07-12 06:02:18.000 193 33778.51 183.28 17096.46 88888.00 2017-07-12 06:02:19.000 193 33778.52 183.31 17096.44 88888.00 2017-07-12 06:02:20.000 193 33778.55 183.33 17096.45 37858.92 2017-07-12 06:02:21.000 193 33778.58 183.30 17096.51 88888.00 2017-07-12 06:02:22.000 193 33778.57 183.34 17096.50 88888.00 2017-07-12 06:02:23.000 193 33778.58 183.38 17096.50 88888.00 2017-07-12 06:02:24.000 193 33778.59 183.39 17096.53 88888.00 2017-07-12 06:02:25.000 193 33778.57 183.44 17096.51 37858.94 2017-07-12 06:02:26.000 193 33778.61 183.47 17096.50 88888.00 2017-07-12 06:02:27.000 193 33778.66 183.49 17096.51 88888.00 2017-07-12 06:02:28.000 193 33778.66 183.46 17096.47 88888.00 2017-07-12 06:02:29.000 193 33778.62 183.45 17096.47 88888.00 2017-07-12 06:02:30.000 193 33778.61 183.47 17096.46 37858.95 2017-07-12 06:02:31.000 193 33778.58 183.50 17096.49 88888.00 2017-07-12 06:02:32.000 193 33778.56 183.54 17096.54 88888.00 2017-07-12 06:02:33.000 193 33778.55 183.52 17096.51 88888.00 2017-07-12 06:02:34.000 193 33778.59 183.53 17096.49 88888.00 2017-07-12 06:02:35.000 193 33778.62 183.56 17096.50 37858.89 2017-07-12 06:02:36.000 193 33778.60 183.54 17096.50 88888.00 2017-07-12 06:02:37.000 193 33778.63 183.55 17096.50 88888.00 2017-07-12 06:02:38.000 193 33778.64 183.58 17096.48 88888.00 2017-07-12 06:02:39.000 193 33778.69 183.62 17096.45 88888.00 2017-07-12 06:02:40.000 193 33778.67 183.62 17096.50 37858.84 2017-07-12 06:02:41.000 193 33778.62 183.64 17096.50 88888.00 2017-07-12 06:02:42.000 193 33778.60 183.67 17096.48 88888.00 2017-07-12 06:02:43.000 193 33778.60 183.72 17096.51 88888.00 2017-07-12 06:02:44.000 193 33778.64 183.72 17096.56 88888.00 2017-07-12 06:02:45.000 193 33778.69 183.74 17096.53 37858.97 2017-07-12 06:02:46.000 193 33778.69 183.74 17096.52 88888.00 2017-07-12 06:02:47.000 193 33778.71 183.75 17096.53 88888.00 2017-07-12 06:02:48.000 193 33778.70 183.78 17096.49 88888.00 2017-07-12 06:02:49.000 193 33778.66 183.76 17096.47 88888.00 2017-07-12 06:02:50.000 193 33778.69 183.74 17096.52 37859.06 2017-07-12 06:02:51.000 193 33778.67 183.75 17096.50 88888.00 2017-07-12 06:02:52.000 193 33778.68 183.78 17096.49 88888.00 2017-07-12 06:02:53.000 193 33778.66 183.81 17096.48 88888.00 2017-07-12 06:02:54.000 193 33778.65 183.84 17096.48 88888.00 2017-07-12 06:02:55.000 193 33778.64 183.82 17096.46 37859.01 2017-07-12 06:02:56.000 193 33778.69 183.83 17096.46 88888.00 2017-07-12 06:02:57.000 193 33778.71 183.85 17096.44 88888.00 2017-07-12 06:02:58.000 193 33778.70 183.84 17096.45 88888.00 2017-07-12 06:02:59.000 193 33778.68 183.88 17096.44 88888.00 2017-07-12 06:03:00.000 193 33778.71 183.93 17096.41 37858.92 2017-07-12 06:03:01.000 193 33778.70 183.95 17096.42 88888.00 2017-07-12 06:03:02.000 193 33778.69 183.96 17096.43 88888.00 2017-07-12 06:03:03.000 193 33778.69 183.96 17096.40 88888.00 2017-07-12 06:03:04.000 193 33778.68 183.98 17096.39 88888.00 2017-07-12 06:03:05.000 193 33778.72 184.00 17096.41 37859.02 2017-07-12 06:03:06.000 193 33778.73 184.00 17096.42 88888.00 2017-07-12 06:03:07.000 193 33778.69 184.00 17096.47 88888.00 2017-07-12 06:03:08.000 193 33778.68 184.03 17096.47 88888.00 2017-07-12 06:03:09.000 193 33778.66 184.03 17096.41 88888.00 2017-07-12 06:03:10.000 193 33778.69 184.02 17096.43 37859.08 2017-07-12 06:03:11.000 193 33778.73 184.04 17096.44 88888.00 2017-07-12 06:03:12.000 193 33778.71 184.07 17096.42 88888.00 2017-07-12 06:03:13.000 193 33778.71 184.09 17096.42 88888.00 2017-07-12 06:03:14.000 193 33778.72 184.10 17096.46 88888.00 2017-07-12 06:03:15.000 193 33778.73 184.12 17096.47 37858.95 2017-07-12 06:03:16.000 193 33778.77 184.13 17096.45 88888.00 2017-07-12 06:03:17.000 193 33778.77 184.16 17096.49 88888.00 2017-07-12 06:03:18.000 193 33778.72 184.19 17096.48 88888.00 2017-07-12 06:03:19.000 193 33778.70 184.20 17096.46 88888.00 2017-07-12 06:03:20.000 193 33778.77 184.20 17096.48 37858.99 2017-07-12 06:03:21.000 193 33778.75 184.23 17096.49 88888.00 2017-07-12 06:03:22.000 193 33778.77 184.27 17096.46 88888.00 2017-07-12 06:03:23.000 193 33778.80 184.22 17096.43 88888.00 2017-07-12 06:03:24.000 193 33778.80 184.21 17096.40 88888.00 2017-07-12 06:03:25.000 193 33778.82 184.24 17096.42 37859.03 2017-07-12 06:03:26.000 193 33778.80 184.23 17096.42 88888.00 2017-07-12 06:03:27.000 193 33778.79 184.25 17096.42 88888.00 2017-07-12 06:03:28.000 193 33778.79 184.30 17096.41 88888.00 2017-07-12 06:03:29.000 193 33778.78 184.26 17096.39 88888.00 2017-07-12 06:03:30.000 193 33778.76 184.28 17096.43 37858.96 2017-07-12 06:03:31.000 193 33778.74 184.28 17096.44 88888.00 2017-07-12 06:03:32.000 193 33778.80 184.27 17096.40 88888.00 2017-07-12 06:03:33.000 193 33778.80 184.29 17096.38 88888.00 2017-07-12 06:03:34.000 193 33778.80 184.27 17096.38 88888.00 2017-07-12 06:03:35.000 193 33778.81 184.28 17096.37 37858.96 2017-07-12 06:03:36.000 193 33778.82 184.28 17096.40 88888.00 2017-07-12 06:03:37.000 193 33778.87 184.25 17096.37 88888.00 2017-07-12 06:03:38.000 193 33778.86 184.27 17096.38 88888.00 2017-07-12 06:03:39.000 193 33778.80 184.27 17096.35 88888.00 2017-07-12 06:03:40.000 193 33778.81 184.28 17096.34 37859.07 2017-07-12 06:03:41.000 193 33778.81 184.31 17096.34 88888.00 2017-07-12 06:03:42.000 193 33778.83 184.30 17096.33 88888.00 2017-07-12 06:03:43.000 193 33778.84 184.30 17096.29 88888.00 2017-07-12 06:03:44.000 193 33778.87 184.33 17096.30 88888.00 2017-07-12 06:03:45.000 193 33778.86 184.25 17096.33 37859.09 2017-07-12 06:03:46.000 193 33778.86 184.27 17096.31 88888.00 2017-07-12 06:03:47.000 193 33778.87 184.31 17096.33 88888.00 2017-07-12 06:03:48.000 193 33778.85 184.36 17096.35 88888.00 2017-07-12 06:03:49.000 193 33778.81 184.30 17096.35 88888.00 2017-07-12 06:03:50.000 193 33778.80 184.31 17096.34 37859.04 2017-07-12 06:03:51.000 193 33778.86 184.28 17096.28 88888.00 2017-07-12 06:03:52.000 193 33778.83 184.30 17096.29 88888.00 2017-07-12 06:03:53.000 193 33778.83 184.31 17096.28 88888.00 2017-07-12 06:03:54.000 193 33778.84 184.30 17096.29 88888.00 2017-07-12 06:03:55.000 193 33778.81 184.33 17096.30 37859.07 2017-07-12 06:03:56.000 193 33778.82 184.33 17096.27 88888.00 2017-07-12 06:03:57.000 193 33778.83 184.32 17096.26 88888.00 2017-07-12 06:03:58.000 193 33778.79 184.33 17096.28 88888.00 2017-07-12 06:03:59.000 193 33778.79 184.36 17096.24 88888.00 2017-07-12 06:04:00.000 193 33778.79 184.36 17096.27 37858.94 2017-07-12 06:04:01.000 193 33778.78 184.38 17096.32 88888.00 2017-07-12 06:04:02.000 193 33778.79 184.37 17096.30 88888.00 2017-07-12 06:04:03.000 193 33778.81 184.37 17096.31 88888.00 2017-07-12 06:04:04.000 193 33778.80 184.36 17096.31 88888.00 2017-07-12 06:04:05.000 193 33778.77 184.33 17096.33 37859.10 2017-07-12 06:04:06.000 193 33778.77 184.35 17096.34 88888.00 2017-07-12 06:04:07.000 193 33778.79 184.38 17096.35 88888.00 2017-07-12 06:04:08.000 193 33778.83 184.36 17096.29 88888.00 2017-07-12 06:04:09.000 193 33778.87 184.39 17096.30 88888.00 2017-07-12 06:04:10.000 193 33778.88 184.37 17096.28 37859.01 2017-07-12 06:04:11.000 193 33778.86 184.36 17096.31 88888.00 2017-07-12 06:04:12.000 193 33778.85 184.35 17096.31 88888.00 2017-07-12 06:04:13.000 193 33778.82 184.36 17096.30 88888.00 2017-07-12 06:04:14.000 193 33778.83 184.39 17096.28 88888.00 2017-07-12 06:04:15.000 193 33778.80 184.41 17096.29 37859.11 2017-07-12 06:04:16.000 193 33778.82 184.42 17096.29 88888.00 2017-07-12 06:04:17.000 193 33778.84 184.41 17096.26 88888.00 2017-07-12 06:04:18.000 193 33778.84 184.36 17096.27 88888.00 2017-07-12 06:04:19.000 193 33778.84 184.34 17096.29 88888.00 2017-07-12 06:04:20.000 193 33778.80 184.37 17096.28 37859.02 2017-07-12 06:04:21.000 193 33778.80 184.38 17096.29 88888.00 2017-07-12 06:04:22.000 193 33778.82 184.41 17096.35 88888.00 2017-07-12 06:04:23.000 193 33778.79 184.42 17096.34 88888.00 2017-07-12 06:04:24.000 193 33778.81 184.45 17096.31 88888.00 2017-07-12 06:04:25.000 193 33778.82 184.40 17096.34 37859.02 2017-07-12 06:04:26.000 193 33778.81 184.40 17096.33 88888.00 2017-07-12 06:04:27.000 193 33778.80 184.43 17096.31 88888.00 2017-07-12 06:04:28.000 193 33778.84 184.44 17096.27 88888.00 2017-07-12 06:04:29.000 193 33778.84 184.45 17096.31 88888.00 2017-07-12 06:04:30.000 193 33778.81 184.48 17096.29 37859.03 2017-07-12 06:04:31.000 193 33778.77 184.48 17096.28 88888.00 2017-07-12 06:04:32.000 193 33778.76 184.50 17096.27 88888.00 2017-07-12 06:04:33.000 193 33778.77 184.50 17096.28 88888.00 2017-07-12 06:04:34.000 193 33778.82 184.53 17096.28 88888.00 2017-07-12 06:04:35.000 193 33778.79 184.51 17096.24 37859.00 2017-07-12 06:04:36.000 193 33778.79 184.50 17096.25 88888.00 2017-07-12 06:04:37.000 193 33778.79 184.52 17096.23 88888.00 2017-07-12 06:04:38.000 193 33778.80 184.55 17096.27 88888.00 2017-07-12 06:04:39.000 193 33778.80 184.56 17096.29 88888.00 2017-07-12 06:04:40.000 193 33778.76 184.53 17096.34 37858.99 2017-07-12 06:04:41.000 193 33778.78 184.55 17096.35 88888.00 2017-07-12 06:04:42.000 193 33778.82 184.53 17096.31 88888.00 2017-07-12 06:04:43.000 193 33778.77 184.51 17096.29 88888.00 2017-07-12 06:04:44.000 193 33778.79 184.51 17096.29 88888.00 2017-07-12 06:04:45.000 193 33778.78 184.53 17096.27 37858.97 2017-07-12 06:04:46.000 193 33778.80 184.55 17096.23 88888.00 2017-07-12 06:04:47.000 193 33778.77 184.56 17096.27 88888.00 2017-07-12 06:04:48.000 193 33778.76 184.59 17096.28 88888.00 2017-07-12 06:04:49.000 193 33778.77 184.64 17096.34 88888.00 2017-07-12 06:04:50.000 193 33778.72 184.66 17096.36 37858.90 2017-07-12 06:04:51.000 193 33778.76 184.68 17096.36 88888.00 2017-07-12 06:04:52.000 193 33778.76 184.69 17096.38 88888.00 2017-07-12 06:04:53.000 193 33778.72 184.66 17096.35 88888.00 2017-07-12 06:04:54.000 193 33778.69 184.68 17096.28 88888.00 2017-07-12 06:04:55.000 193 33778.69 184.65 17096.29 37858.94 2017-07-12 06:04:56.000 193 33778.73 184.63 17096.30 88888.00 2017-07-12 06:04:57.000 193 33778.69 184.65 17096.30 88888.00 2017-07-12 06:04:58.000 193 33778.71 184.66 17096.29 88888.00 2017-07-12 06:04:59.000 193 33778.67 184.66 17096.26 88888.00 2017-07-12 06:05:00.000 193 33778.66 184.71 17096.27 37858.80 2017-07-12 06:05:01.000 193 33778.70 184.74 17096.27 88888.00 2017-07-12 06:05:02.000 193 33778.69 184.78 17096.30 88888.00 2017-07-12 06:05:03.000 193 33778.68 184.78 17096.35 88888.00 2017-07-12 06:05:04.000 193 33778.69 184.71 17096.31 88888.00 2017-07-12 06:05:05.000 193 33778.70 184.72 17096.26 37858.92 2017-07-12 06:05:06.000 193 33778.64 184.71 17096.24 88888.00 2017-07-12 06:05:07.000 193 33778.67 184.77 17096.26 88888.00 2017-07-12 06:05:08.000 193 33778.65 184.72 17096.26 88888.00 2017-07-12 06:05:09.000 193 33778.67 184.75 17096.26 88888.00 2017-07-12 06:05:10.000 193 33778.69 184.78 17096.26 37858.90 2017-07-12 06:05:11.000 193 33778.68 184.79 17096.31 88888.00 2017-07-12 06:05:12.000 193 33778.66 184.79 17096.34 88888.00 2017-07-12 06:05:13.000 193 33778.69 184.80 17096.31 88888.00 2017-07-12 06:05:14.000 193 33778.74 184.79 17096.26 88888.00 2017-07-12 06:05:15.000 193 33778.72 184.77 17096.27 37858.96 2017-07-12 06:05:16.000 193 33778.74 184.78 17096.25 88888.00 2017-07-12 06:05:17.000 193 33778.71 184.81 17096.24 88888.00 2017-07-12 06:05:18.000 193 33778.67 184.82 17096.24 88888.00 2017-07-12 06:05:19.000 193 33778.68 184.78 17096.25 88888.00 2017-07-12 06:05:20.000 193 33778.66 184.80 17096.26 37858.85 2017-07-12 06:05:21.000 193 33778.62 184.82 17096.31 88888.00 2017-07-12 06:05:22.000 193 33778.64 184.80 17096.32 88888.00 2017-07-12 06:05:23.000 193 33778.65 184.77 17096.29 88888.00 2017-07-12 06:05:24.000 193 33778.65 184.81 17096.25 88888.00 2017-07-12 06:05:25.000 193 33778.67 184.81 17096.27 37858.90 2017-07-12 06:05:26.000 193 33778.66 184.85 17096.32 88888.00 2017-07-12 06:05:27.000 193 33778.63 184.87 17096.33 88888.00 2017-07-12 06:05:28.000 193 33778.63 184.85 17096.37 88888.00 2017-07-12 06:05:29.000 193 33778.60 184.82 17096.32 88888.00 2017-07-12 06:05:30.000 193 33778.59 184.81 17096.30 37858.82 2017-07-12 06:05:31.000 193 33778.56 184.83 17096.34 88888.00 2017-07-12 06:05:32.000 193 33778.58 184.84 17096.34 88888.00 2017-07-12 06:05:33.000 193 33778.57 184.82 17096.30 88888.00 2017-07-12 06:05:34.000 193 33778.54 184.85 17096.30 88888.00 2017-07-12 06:05:35.000 193 33778.54 184.82 17096.31 37858.72 2017-07-12 06:05:36.000 193 33778.52 184.82 17096.30 88888.00 2017-07-12 06:05:37.000 193 33778.49 184.81 17096.31 88888.00 2017-07-12 06:05:38.000 193 33778.51 184.81 17096.35 88888.00 2017-07-12 06:05:39.000 193 33778.48 184.78 17096.33 88888.00 2017-07-12 06:05:40.000 193 33778.44 184.74 17096.32 37858.77 2017-07-12 06:05:41.000 193 33778.44 184.71 17096.34 88888.00 2017-07-12 06:05:42.000 193 33778.43 184.77 17096.38 88888.00 2017-07-12 06:05:43.000 193 33778.44 184.76 17096.35 88888.00 2017-07-12 06:05:44.000 193 33778.44 184.74 17096.32 88888.00 2017-07-12 06:05:45.000 193 33778.44 184.75 17096.28 37858.70 2017-07-12 06:05:46.000 193 33778.44 184.79 17096.31 88888.00 2017-07-12 06:05:47.000 193 33778.39 184.83 17096.31 88888.00 2017-07-12 06:05:48.000 193 33778.41 184.85 17096.31 88888.00 2017-07-12 06:05:49.000 193 33778.45 184.85 17096.33 88888.00 2017-07-12 06:05:50.000 193 33778.50 184.81 17096.36 37858.72 2017-07-12 06:05:51.000 193 33778.46 184.79 17096.29 88888.00 2017-07-12 06:05:52.000 193 33778.44 184.82 17096.29 88888.00 2017-07-12 06:05:53.000 193 33778.45 184.83 17096.30 88888.00 2017-07-12 06:05:54.000 193 33778.48 184.83 17096.28 88888.00 2017-07-12 06:05:55.000 193 33778.47 184.80 17096.30 37858.61 2017-07-12 06:05:56.000 193 33778.46 184.78 17096.32 88888.00 2017-07-12 06:05:57.000 193 33778.46 184.76 17096.30 88888.00 2017-07-12 06:05:58.000 193 33778.45 184.78 17096.28 88888.00 2017-07-12 06:05:59.000 193 33778.43 184.71 17096.30 88888.00 2017-07-12 06:06:00.000 193 33778.50 184.71 17096.29 37858.61 2017-07-12 06:06:01.000 193 33778.54 184.73 17096.30 88888.00 2017-07-12 06:06:02.000 193 33778.50 184.71 17096.26 88888.00 2017-07-12 06:06:03.000 193 33778.53 184.71 17096.25 88888.00 2017-07-12 06:06:04.000 193 33778.62 184.71 17096.25 88888.00 2017-07-12 06:06:05.000 193 33778.65 184.73 17096.22 37858.56 2017-07-12 06:06:06.000 193 33778.63 184.74 17096.20 88888.00 2017-07-12 06:06:07.000 193 33778.62 184.72 17096.24 88888.00 2017-07-12 06:06:08.000 193 33778.64 184.74 17096.23 88888.00 2017-07-12 06:06:09.000 193 33778.59 184.75 17096.26 88888.00 2017-07-12 06:06:10.000 193 33778.58 184.72 17096.28 37858.83 2017-07-12 06:06:11.000 193 33778.59 184.70 17096.29 88888.00 2017-07-12 06:06:12.000 193 33778.59 184.72 17096.32 88888.00 2017-07-12 06:06:13.000 193 33778.57 184.68 17096.30 88888.00 2017-07-12 06:06:14.000 193 33778.58 184.71 17096.32 88888.00 2017-07-12 06:06:15.000 193 33778.62 184.73 17096.34 37858.79 2017-07-12 06:06:16.000 193 33778.62 184.78 17096.33 88888.00 2017-07-12 06:06:17.000 193 33778.60 184.78 17096.32 88888.00 2017-07-12 06:06:18.000 193 33778.59 184.79 17096.31 88888.00 2017-07-12 06:06:19.000 193 33778.60 184.80 17096.32 88888.00 2017-07-12 06:06:20.000 193 33778.63 184.81 17096.26 37858.74 2017-07-12 06:06:21.000 193 33778.64 184.83 17096.24 88888.00 2017-07-12 06:06:22.000 193 33778.65 184.81 17096.22 88888.00 2017-07-12 06:06:23.000 193 33778.65 184.84 17096.24 88888.00 2017-07-12 06:06:24.000 193 33778.70 184.82 17096.23 88888.00 2017-07-12 06:06:25.000 193 33778.74 184.79 17096.22 37858.78 2017-07-12 06:06:26.000 193 33778.72 184.84 17096.25 88888.00 2017-07-12 06:06:27.000 193 33778.72 184.88 17096.26 88888.00 2017-07-12 06:06:28.000 193 33778.70 184.90 17096.22 88888.00 2017-07-12 06:06:29.000 193 33778.76 184.87 17096.27 88888.00 2017-07-12 06:06:30.000 193 33778.71 184.86 17096.26 37858.82 2017-07-12 06:06:31.000 193 33778.73 184.83 17096.26 88888.00 2017-07-12 06:06:32.000 193 33778.72 184.88 17096.22 88888.00 2017-07-12 06:06:33.000 193 33778.68 184.92 17096.21 88888.00 2017-07-12 06:06:34.000 193 33778.70 184.93 17096.22 88888.00 2017-07-12 06:06:35.000 193 33778.74 184.90 17096.27 37858.87 2017-07-12 06:06:36.000 193 33778.76 184.88 17096.31 88888.00 2017-07-12 06:06:37.000 193 33778.77 184.89 17096.28 88888.00 2017-07-12 06:06:38.000 193 33778.71 184.94 17096.26 88888.00 2017-07-12 06:06:39.000 193 33778.68 184.96 17096.28 88888.00 2017-07-12 06:06:40.000 193 33778.68 184.95 17096.28 37858.90 2017-07-12 06:06:41.000 193 33778.68 184.94 17096.28 88888.00 2017-07-12 06:06:42.000 193 33778.65 184.95 17096.29 88888.00 2017-07-12 06:06:43.000 193 33778.63 184.96 17096.30 88888.00 2017-07-12 06:06:44.000 193 33778.66 184.98 17096.34 88888.00 2017-07-12 06:06:45.000 193 33778.63 185.03 17096.36 37858.93 2017-07-12 06:06:46.000 193 33778.68 185.07 17096.35 88888.00 2017-07-12 06:06:47.000 193 33778.65 185.04 17096.31 88888.00 2017-07-12 06:06:48.000 193 33778.66 185.05 17096.29 88888.00 2017-07-12 06:06:49.000 193 33778.67 185.08 17096.27 88888.00 2017-07-12 06:06:50.000 193 33778.68 185.06 17096.31 37858.75 2017-07-12 06:06:51.000 193 33778.65 185.09 17096.31 88888.00 2017-07-12 06:06:52.000 193 33778.60 185.10 17096.30 88888.00 2017-07-12 06:06:53.000 193 33778.56 185.10 17096.31 88888.00 2017-07-12 06:06:54.000 193 33778.58 185.11 17096.30 88888.00 2017-07-12 06:06:55.000 193 33778.59 185.15 17096.32 37858.82 2017-07-12 06:06:56.000 193 33778.57 185.15 17096.31 88888.00 2017-07-12 06:06:57.000 193 33778.56 185.15 17096.31 88888.00 2017-07-12 06:06:58.000 193 33778.59 185.18 17096.28 88888.00 2017-07-12 06:06:59.000 193 33778.60 185.20 17096.21 88888.00 2017-07-12 06:07:00.000 193 33778.59 185.24 17096.23 37858.76 2017-07-12 06:07:01.000 193 33778.59 185.30 17096.26 88888.00 2017-07-12 06:07:02.000 193 33778.59 185.31 17096.31 88888.00 2017-07-12 06:07:03.000 193 33778.58 185.31 17096.31 88888.00 2017-07-12 06:07:04.000 193 33778.58 185.30 17096.33 88888.00 2017-07-12 06:07:05.000 193 33778.57 185.32 17096.34 37858.73 2017-07-12 06:07:06.000 193 33778.56 185.33 17096.31 88888.00 2017-07-12 06:07:07.000 193 33778.54 185.34 17096.28 88888.00 2017-07-12 06:07:08.000 193 33778.57 185.38 17096.30 88888.00 2017-07-12 06:07:09.000 193 33778.55 185.40 17096.32 88888.00 2017-07-12 06:07:10.000 193 33778.56 185.43 17096.31 37858.62 2017-07-12 06:07:11.000 193 33778.58 185.47 17096.30 88888.00 2017-07-12 06:07:12.000 193 33778.56 185.47 17096.26 88888.00 2017-07-12 06:07:13.000 193 33778.53 185.46 17096.23 88888.00 2017-07-12 06:07:14.000 193 33778.55 185.45 17096.22 88888.00 2017-07-12 06:07:15.000 193 33778.57 185.46 17096.24 37858.75 2017-07-12 06:07:16.000 193 33778.57 185.46 17096.24 88888.00 2017-07-12 06:07:17.000 193 33778.61 185.50 17096.23 88888.00 2017-07-12 06:07:18.000 193 33778.64 185.49 17096.22 88888.00 2017-07-12 06:07:19.000 193 33778.62 185.45 17096.21 88888.00 2017-07-12 06:07:20.000 193 33778.65 185.45 17096.23 37858.68 2017-07-12 06:07:21.000 193 33778.64 185.44 17096.27 88888.00 2017-07-12 06:07:22.000 193 33778.62 185.48 17096.24 88888.00 2017-07-12 06:07:23.000 193 33778.59 185.44 17096.20 88888.00 2017-07-12 06:07:24.000 193 33778.61 185.47 17096.22 88888.00 2017-07-12 06:07:25.000 193 33778.61 185.45 17096.20 37858.78 2017-07-12 06:07:26.000 193 33778.59 185.41 17096.20 88888.00 2017-07-12 06:07:27.000 193 33778.57 185.36 17096.23 88888.00 2017-07-12 06:07:28.000 193 33778.59 185.36 17096.20 88888.00 2017-07-12 06:07:29.000 193 33778.61 185.41 17096.19 88888.00 2017-07-12 06:07:30.000 193 33778.59 185.42 17096.17 37858.77 2017-07-12 06:07:31.000 193 33778.60 185.44 17096.20 88888.00 2017-07-12 06:07:32.000 193 33778.62 185.47 17096.19 88888.00 2017-07-12 06:07:33.000 193 33778.57 185.43 17096.19 88888.00 2017-07-12 06:07:34.000 193 33778.55 185.42 17096.15 88888.00 2017-07-12 06:07:35.000 193 33778.54 185.44 17096.18 37858.77 2017-07-12 06:07:36.000 193 33778.55 185.43 17096.17 88888.00 2017-07-12 06:07:37.000 193 33778.60 185.43 17096.17 88888.00 2017-07-12 06:07:38.000 193 33778.61 185.47 17096.17 88888.00 2017-07-12 06:07:39.000 193 33778.63 185.49 17096.17 88888.00 2017-07-12 06:07:40.000 193 33778.64 185.45 17096.17 37858.75 2017-07-12 06:07:41.000 193 33778.66 185.43 17096.20 88888.00 2017-07-12 06:07:42.000 193 33778.63 185.41 17096.16 88888.00 2017-07-12 06:07:43.000 193 33778.61 185.43 17096.19 88888.00 2017-07-12 06:07:44.000 193 33778.58 185.47 17096.19 88888.00 2017-07-12 06:07:45.000 193 33778.66 185.44 17096.20 37858.72 2017-07-12 06:07:46.000 193 33778.61 185.45 17096.22 88888.00 2017-07-12 06:07:47.000 193 33778.60 185.49 17096.24 88888.00 2017-07-12 06:07:48.000 193 33778.58 185.47 17096.22 88888.00 2017-07-12 06:07:49.000 193 33778.54 185.44 17096.20 88888.00 2017-07-12 06:07:50.000 193 33778.53 185.48 17096.19 37858.85 2017-07-12 06:07:51.000 193 33778.56 185.45 17096.21 88888.00 2017-07-12 06:07:52.000 193 33778.56 185.46 17096.19 88888.00 2017-07-12 06:07:53.000 193 33778.57 185.49 17096.20 88888.00 2017-07-12 06:07:54.000 193 33778.60 185.56 17096.24 88888.00 2017-07-12 06:07:55.000 193 33778.61 185.55 17096.24 37858.71 2017-07-12 06:07:56.000 193 33778.58 185.54 17096.23 88888.00 2017-07-12 06:07:57.000 193 33778.62 185.57 17096.18 88888.00 2017-07-12 06:07:58.000 193 33778.59 185.55 17096.21 88888.00 2017-07-12 06:07:59.000 193 33778.59 185.54 17096.22 88888.00 2017-07-12 06:08:00.000 193 33778.59 185.57 17096.19 37858.69 2017-07-12 06:08:01.000 193 33778.59 185.58 17096.18 88888.00 2017-07-12 06:08:02.000 193 33778.62 185.61 17096.20 88888.00 2017-07-12 06:08:03.000 193 33778.58 185.59 17096.16 88888.00 2017-07-12 06:08:04.000 193 33778.57 185.61 17096.17 88888.00 2017-07-12 06:08:05.000 193 33778.55 185.63 17096.15 37858.73 2017-07-12 06:08:06.000 193 33778.52 185.71 17096.13 88888.00 2017-07-12 06:08:07.000 193 33778.53 185.76 17096.16 88888.00 2017-07-12 06:08:08.000 193 33778.49 185.77 17096.12 88888.00 2017-07-12 06:08:09.000 193 33778.50 185.79 17096.14 88888.00 2017-07-12 06:08:10.000 193 33778.53 185.80 17096.16 37858.69 2017-07-12 06:08:11.000 193 33778.53 185.80 17096.15 88888.00 2017-07-12 06:08:12.000 193 33778.48 185.79 17096.10 88888.00 2017-07-12 06:08:13.000 193 33778.51 185.77 17096.07 88888.00 2017-07-12 06:08:14.000 193 33778.56 185.81 17096.03 88888.00 2017-07-12 06:08:15.000 193 33778.54 185.84 17096.02 37858.71 2017-07-12 06:08:16.000 193 33778.54 185.80 17096.04 88888.00 2017-07-12 06:08:17.000 193 33778.55 185.83 17096.10 88888.00 2017-07-12 06:08:18.000 193 33778.55 185.82 17096.07 88888.00 2017-07-12 06:08:19.000 193 33778.55 185.76 17096.06 88888.00 2017-07-12 06:08:20.000 193 33778.58 185.77 17096.09 37858.68 2017-07-12 06:08:21.000 193 33778.57 185.76 17096.09 88888.00 2017-07-12 06:08:22.000 193 33778.60 185.75 17096.08 88888.00 2017-07-12 06:08:23.000 193 33778.64 185.77 17096.07 88888.00 2017-07-12 06:08:24.000 193 33778.63 185.81 17096.06 88888.00 2017-07-12 06:08:25.000 193 33778.67 185.81 17096.02 37858.85 2017-07-12 06:08:26.000 193 33778.66 185.83 17096.00 88888.00 2017-07-12 06:08:27.000 193 33778.65 185.85 17096.02 88888.00 2017-07-12 06:08:28.000 193 33778.64 185.87 17096.05 88888.00 2017-07-12 06:08:29.000 193 33778.67 185.81 17096.03 88888.00 2017-07-12 06:08:30.000 193 33778.73 185.85 17096.09 37858.84 2017-07-12 06:08:31.000 193 33778.75 185.86 17096.09 88888.00 2017-07-12 06:08:32.000 193 33778.77 185.85 17096.10 88888.00 2017-07-12 06:08:33.000 193 33778.73 185.82 17096.09 88888.00 2017-07-12 06:08:34.000 193 33778.75 185.81 17096.04 88888.00 2017-07-12 06:08:35.000 193 33778.73 185.79 17096.00 37858.86 2017-07-12 06:08:36.000 193 33778.71 185.74 17096.04 88888.00 2017-07-12 06:08:37.000 193 33778.70 185.76 17096.04 88888.00 2017-07-12 06:08:38.000 193 33778.71 185.76 17096.11 88888.00 2017-07-12 06:08:39.000 193 33778.74 185.77 17096.13 88888.00 2017-07-12 06:08:40.000 193 33778.74 185.77 17096.07 37858.84 2017-07-12 06:08:41.000 193 33778.73 185.77 17096.07 88888.00 2017-07-12 06:08:42.000 193 33778.77 185.79 17096.10 88888.00 2017-07-12 06:08:43.000 193 33778.69 185.80 17096.09 88888.00 2017-07-12 06:08:44.000 193 33778.71 185.85 17096.03 88888.00 2017-07-12 06:08:45.000 193 33778.70 185.83 17096.06 37858.79 2017-07-12 06:08:46.000 193 33778.72 185.81 17096.08 88888.00 2017-07-12 06:08:47.000 193 33778.75 185.79 17096.07 88888.00 2017-07-12 06:08:48.000 193 33778.74 185.80 17096.02 88888.00 2017-07-12 06:08:49.000 193 33778.74 185.83 17096.01 88888.00 2017-07-12 06:08:50.000 193 33778.74 185.86 17096.05 37858.85 2017-07-12 06:08:51.000 193 33778.66 185.84 17096.09 88888.00 2017-07-12 06:08:52.000 193 33778.65 185.83 17096.09 88888.00 2017-07-12 06:08:53.000 193 33778.66 185.81 17096.06 88888.00 2017-07-12 06:08:54.000 193 33778.62 185.80 17096.04 88888.00 2017-07-12 06:08:55.000 193 33778.63 185.84 17096.07 37858.87 2017-07-12 06:08:56.000 193 33778.61 185.84 17096.11 88888.00 2017-07-12 06:08:57.000 193 33778.61 185.84 17096.07 88888.00 2017-07-12 06:08:58.000 193 33778.59 185.88 17096.03 88888.00 2017-07-12 06:08:59.000 193 33778.56 185.92 17096.01 88888.00 2017-07-12 06:09:00.000 193 33778.55 185.91 17096.07 37858.74 2017-07-12 06:09:01.000 193 33778.52 185.93 17096.06 88888.00 2017-07-12 06:09:02.000 193 33778.55 185.93 17096.11 88888.00 2017-07-12 06:09:03.000 193 33778.56 185.96 17096.13 88888.00 2017-07-12 06:09:04.000 193 33778.57 185.98 17096.12 88888.00 2017-07-12 06:09:05.000 193 33778.55 186.02 17096.09 37858.76 2017-07-12 06:09:06.000 193 33778.54 186.00 17096.14 88888.00 2017-07-12 06:09:07.000 193 33778.54 185.93 17096.12 88888.00 2017-07-12 06:09:08.000 193 33778.55 185.95 17096.11 88888.00 2017-07-12 06:09:09.000 193 33778.57 185.95 17096.13 88888.00 2017-07-12 06:09:10.000 193 33778.56 185.97 17096.12 37858.79 2017-07-12 06:09:11.000 193 33778.58 185.98 17096.12 88888.00 2017-07-12 06:09:12.000 193 33778.60 185.97 17096.13 88888.00 2017-07-12 06:09:13.000 193 33778.57 185.99 17096.11 88888.00 2017-07-12 06:09:14.000 193 33778.58 185.97 17096.13 88888.00 2017-07-12 06:09:15.000 193 33778.53 186.01 17096.08 37858.76 2017-07-12 06:09:16.000 193 33778.54 186.02 17096.07 88888.00 2017-07-12 06:09:17.000 193 33778.49 186.01 17096.08 88888.00 2017-07-12 06:09:18.000 193 33778.50 186.03 17096.10 88888.00 2017-07-12 06:09:19.000 193 33778.56 186.06 17096.11 88888.00 2017-07-12 06:09:20.000 193 33778.54 186.07 17096.12 37858.63 2017-07-12 06:09:21.000 193 33778.53 186.05 17096.07 88888.00 2017-07-12 06:09:22.000 193 33778.52 186.06 17096.06 88888.00 2017-07-12 06:09:23.000 193 33778.54 186.02 17096.06 88888.00 2017-07-12 06:09:24.000 193 33778.58 186.02 17096.05 88888.00 2017-07-12 06:09:25.000 193 33778.55 186.03 17096.05 37858.65 2017-07-12 06:09:26.000 193 33778.53 186.05 17096.08 88888.00 2017-07-12 06:09:27.000 193 33778.50 186.08 17096.03 88888.00 2017-07-12 06:09:28.000 193 33778.52 186.08 17096.05 88888.00 2017-07-12 06:09:29.000 193 33778.53 186.08 17096.04 88888.00 2017-07-12 06:09:30.000 193 33778.52 186.09 17096.07 37858.69 2017-07-12 06:09:31.000 193 33778.55 186.09 17096.03 88888.00 2017-07-12 06:09:32.000 193 33778.57 186.11 17096.02 88888.00 2017-07-12 06:09:33.000 193 33778.60 186.16 17096.01 88888.00 2017-07-12 06:09:34.000 193 33778.57 186.15 17095.99 88888.00 2017-07-12 06:09:35.000 193 33778.56 186.11 17096.05 37858.67 2017-07-12 06:09:36.000 193 33778.55 186.06 17096.07 88888.00 2017-07-12 06:09:37.000 193 33778.55 186.10 17096.05 88888.00 2017-07-12 06:09:38.000 193 33778.50 186.16 17096.04 88888.00 2017-07-12 06:09:39.000 193 33778.51 186.20 17096.05 88888.00 2017-07-12 06:09:40.000 193 33778.54 186.22 17096.07 37858.62 2017-07-12 06:09:41.000 193 33778.53 186.23 17096.05 88888.00 2017-07-12 06:09:42.000 193 33778.50 186.29 17096.06 88888.00 2017-07-12 06:09:43.000 193 33778.48 186.25 17096.09 88888.00 2017-07-12 06:09:44.000 193 33778.53 186.24 17096.09 88888.00 2017-07-12 06:09:45.000 193 33778.54 186.24 17096.09 37858.74 2017-07-12 06:09:46.000 193 33778.55 186.26 17096.07 88888.00 2017-07-12 06:09:47.000 193 33778.56 186.26 17096.12 88888.00 2017-07-12 06:09:48.000 193 33778.55 186.24 17096.12 88888.00 2017-07-12 06:09:49.000 193 33778.54 186.22 17096.12 88888.00 2017-07-12 06:09:50.000 193 33778.59 186.23 17096.10 37858.71 2017-07-12 06:09:51.000 193 33778.59 186.24 17096.09 88888.00 2017-07-12 06:09:52.000 193 33778.59 186.24 17096.10 88888.00 2017-07-12 06:09:53.000 193 33778.58 186.24 17096.09 88888.00 2017-07-12 06:09:54.000 193 33778.60 186.24 17096.07 88888.00 2017-07-12 06:09:55.000 193 33778.64 186.27 17096.07 37858.63 2017-07-12 06:09:56.000 193 33778.67 186.26 17096.08 88888.00 2017-07-12 06:09:57.000 193 33778.64 186.29 17096.08 88888.00 2017-07-12 06:09:58.000 193 33778.65 186.29 17096.07 88888.00 2017-07-12 06:09:59.000 193 33778.62 186.27 17096.10 88888.00 2017-07-12 06:10:00.000 193 33778.65 186.24 17096.13 37858.78 2017-07-12 06:10:01.000 193 33778.65 186.24 17096.13 88888.00 2017-07-12 06:10:02.000 193 33778.65 186.25 17096.09 88888.00 2017-07-12 06:10:03.000 193 33778.67 186.29 17096.09 88888.00 2017-07-12 06:10:04.000 193 33778.70 186.29 17096.07 88888.00 2017-07-12 06:10:05.000 193 33778.72 186.31 17096.04 37858.79 2017-07-12 06:10:06.000 193 33778.73 186.29 17096.03 88888.00 2017-07-12 06:10:07.000 193 33778.73 186.25 17096.04 88888.00 2017-07-12 06:10:08.000 193 33778.72 186.22 17096.07 88888.00 2017-07-12 06:10:09.000 193 33778.72 186.22 17096.08 88888.00 2017-07-12 06:10:10.000 193 33778.74 186.22 17096.12 37858.74 2017-07-12 06:10:11.000 193 33778.76 186.25 17096.13 88888.00 2017-07-12 06:10:12.000 193 33778.75 186.26 17096.10 88888.00 2017-07-12 06:10:13.000 193 33778.79 186.30 17096.12 88888.00 2017-07-12 06:10:14.000 193 33778.80 186.29 17096.08 88888.00 2017-07-12 06:10:15.000 193 33778.79 186.27 17096.11 37858.79 2017-07-12 06:10:16.000 193 33778.80 186.25 17096.14 88888.00 2017-07-12 06:10:17.000 193 33778.76 186.26 17096.15 88888.00 2017-07-12 06:10:18.000 193 33778.73 186.30 17096.12 88888.00 2017-07-12 06:10:19.000 193 33778.71 186.29 17096.09 88888.00 2017-07-12 06:10:20.000 193 33778.73 186.24 17096.07 37858.92 2017-07-12 06:10:21.000 193 33778.72 186.30 17096.04 88888.00 2017-07-12 06:10:22.000 193 33778.72 186.32 17096.05 88888.00 2017-07-12 06:10:23.000 193 33778.74 186.30 17096.08 88888.00 2017-07-12 06:10:24.000 193 33778.72 186.28 17096.03 88888.00 2017-07-12 06:10:25.000 193 33778.71 186.31 17096.01 37858.82 2017-07-12 06:10:26.000 193 33778.71 186.32 17096.04 88888.00 2017-07-12 06:10:27.000 193 33778.75 186.33 17096.06 88888.00 2017-07-12 06:10:28.000 193 33778.72 186.37 17096.05 88888.00 2017-07-12 06:10:29.000 193 33778.76 186.35 17096.03 88888.00 2017-07-12 06:10:30.000 193 33778.79 186.36 17096.01 37858.73 2017-07-12 06:10:31.000 193 33778.79 186.35 17096.03 88888.00 2017-07-12 06:10:32.000 193 33778.78 186.35 17096.02 88888.00 2017-07-12 06:10:33.000 193 33778.78 186.33 17095.99 88888.00 2017-07-12 06:10:34.000 193 33778.79 186.33 17096.01 88888.00 2017-07-12 06:10:35.000 193 33778.81 186.36 17096.02 37858.83 2017-07-12 06:10:36.000 193 33778.82 186.40 17096.02 88888.00 2017-07-12 06:10:37.000 193 33778.85 186.43 17096.05 88888.00 2017-07-12 06:10:38.000 193 33778.86 186.42 17096.06 88888.00 2017-07-12 06:10:39.000 193 33778.86 186.44 17096.08 88888.00 2017-07-12 06:10:40.000 193 33778.85 186.41 17096.06 37858.89 2017-07-12 06:10:41.000 193 33778.86 186.40 17096.03 88888.00 2017-07-12 06:10:42.000 193 33778.82 186.43 17096.07 88888.00 2017-07-12 06:10:43.000 193 33778.80 186.46 17096.08 88888.00 2017-07-12 06:10:44.000 193 33778.81 186.49 17096.05 88888.00 2017-07-12 06:10:45.000 193 33778.80 186.45 17096.06 37858.81 2017-07-12 06:10:46.000 193 33778.77 186.45 17096.04 88888.00 2017-07-12 06:10:47.000 193 33778.77 186.48 17096.05 88888.00 2017-07-12 06:10:48.000 193 33778.86 186.45 17096.05 88888.00 2017-07-12 06:10:49.000 193 33778.86 186.49 17096.08 88888.00 2017-07-12 06:10:50.000 193 33778.87 186.49 17096.07 37858.86 2017-07-12 06:10:51.000 193 33778.86 186.48 17096.05 88888.00 2017-07-12 06:10:52.000 193 33778.87 186.49 17096.02 88888.00 2017-07-12 06:10:53.000 193 33778.86 186.49 17095.98 88888.00 2017-07-12 06:10:54.000 193 33778.85 186.49 17096.00 88888.00 2017-07-12 06:10:55.000 193 33778.83 186.50 17096.05 37858.88 2017-07-12 06:10:56.000 193 33778.92 186.53 17096.06 88888.00 2017-07-12 06:10:57.000 193 33778.94 186.60 17096.07 88888.00 2017-07-12 06:10:58.000 193 33778.93 186.63 17096.03 88888.00 2017-07-12 06:10:59.000 193 33778.87 186.63 17096.02 88888.00 2017-07-12 06:11:00.000 193 33778.88 186.64 17096.07 37858.88 2017-07-12 06:11:01.000 193 33778.93 186.65 17096.05 88888.00 2017-07-12 06:11:02.000 193 33778.91 186.69 17096.04 88888.00 2017-07-12 06:11:03.000 193 33778.89 186.68 17096.04 88888.00 2017-07-12 06:11:04.000 193 33778.87 186.72 17096.05 88888.00 2017-07-12 06:11:05.000 193 33778.89 186.72 17096.04 37858.75 2017-07-12 06:11:06.000 193 33778.88 186.67 17096.05 88888.00 2017-07-12 06:11:07.000 193 33778.88 186.70 17096.03 88888.00 2017-07-12 06:11:08.000 193 33778.91 186.75 17096.01 88888.00 2017-07-12 06:11:09.000 193 33778.92 186.76 17096.01 88888.00 2017-07-12 06:11:10.000 193 33778.93 186.75 17095.96 37858.92 2017-07-12 06:11:11.000 193 33778.94 186.75 17095.97 88888.00 2017-07-12 06:11:12.000 193 33778.95 186.74 17095.98 88888.00 2017-07-12 06:11:13.000 193 33778.91 186.74 17095.95 88888.00 2017-07-12 06:11:14.000 193 33778.92 186.79 17095.97 88888.00 2017-07-12 06:11:15.000 193 33778.99 186.83 17095.99 37858.94 2017-07-12 06:11:16.000 193 33778.99 186.83 17095.99 88888.00 2017-07-12 06:11:17.000 193 33778.97 186.86 17095.97 88888.00 2017-07-12 06:11:18.000 193 33778.96 186.83 17095.95 88888.00 2017-07-12 06:11:19.000 193 33778.96 186.83 17096.00 88888.00 2017-07-12 06:11:20.000 193 33778.98 186.85 17095.97 37858.88 2017-07-12 06:11:21.000 193 33778.95 186.87 17095.96 88888.00 2017-07-12 06:11:22.000 193 33778.94 186.89 17095.98 88888.00 2017-07-12 06:11:23.000 193 33778.97 186.93 17095.99 88888.00 2017-07-12 06:11:24.000 193 33778.96 186.94 17095.99 88888.00 2017-07-12 06:11:25.000 193 33778.97 186.97 17096.02 37858.98 2017-07-12 06:11:26.000 193 33778.97 186.98 17096.06 88888.00 2017-07-12 06:11:27.000 193 33778.96 187.02 17096.06 88888.00 2017-07-12 06:11:28.000 193 33778.98 187.06 17096.04 88888.00 2017-07-12 06:11:29.000 193 33778.96 187.10 17096.03 88888.00 2017-07-12 06:11:30.000 193 33779.00 187.11 17095.97 37859.01 2017-07-12 06:11:31.000 193 33778.98 187.10 17095.93 88888.00 2017-07-12 06:11:32.000 193 33778.98 187.12 17095.98 88888.00 2017-07-12 06:11:33.000 193 33779.01 187.15 17095.99 88888.00 2017-07-12 06:11:34.000 193 33779.04 187.21 17095.96 88888.00 2017-07-12 06:11:35.000 193 33779.07 187.19 17095.95 37858.99 2017-07-12 06:11:36.000 193 33779.07 187.14 17095.94 88888.00 2017-07-12 06:11:37.000 193 33779.03 187.14 17095.92 88888.00 2017-07-12 06:11:38.000 193 33779.02 187.20 17095.90 88888.00 2017-07-12 06:11:39.000 193 33779.04 187.20 17095.95 88888.00 2017-07-12 06:11:40.000 193 33779.02 187.19 17095.92 37858.88 2017-07-12 06:11:41.000 193 33778.98 187.21 17095.93 88888.00 2017-07-12 06:11:42.000 193 33778.99 187.22 17095.92 88888.00 2017-07-12 06:11:43.000 193 33778.99 187.24 17095.92 88888.00 2017-07-12 06:11:44.000 193 33779.01 187.27 17095.96 88888.00 2017-07-12 06:11:45.000 193 33779.01 187.23 17095.94 37859.09 2017-07-12 06:11:46.000 193 33779.06 187.22 17095.93 88888.00 2017-07-12 06:11:47.000 193 33779.08 187.23 17095.91 88888.00 2017-07-12 06:11:48.000 193 33779.06 187.22 17095.92 88888.00 2017-07-12 06:11:49.000 193 33779.04 187.21 17095.90 88888.00 2017-07-12 06:11:50.000 193 33779.07 187.24 17095.94 37858.95 2017-07-12 06:11:51.000 193 33779.09 187.24 17095.94 88888.00 2017-07-12 06:11:52.000 193 33779.11 187.24 17095.96 88888.00 2017-07-12 06:11:53.000 193 33779.09 187.24 17095.94 88888.00 2017-07-12 06:11:54.000 193 33779.12 187.24 17095.92 88888.00 2017-07-12 06:11:55.000 193 33779.14 187.25 17095.93 37859.11 2017-07-12 06:11:56.000 193 33779.15 187.30 17095.91 88888.00 2017-07-12 06:11:57.000 193 33779.14 187.32 17095.90 88888.00 2017-07-12 06:11:58.000 193 33779.15 187.37 17095.93 88888.00 2017-07-12 06:11:59.000 193 33779.18 187.38 17095.91 88888.00 2017-07-12 06:12:00.000 193 33779.16 187.30 17095.88 37858.98 2017-07-12 06:12:01.000 193 33779.10 187.29 17095.85 88888.00 2017-07-12 06:12:02.000 193 33779.09 187.32 17095.84 88888.00 2017-07-12 06:12:03.000 193 33779.12 187.34 17095.86 88888.00 2017-07-12 06:12:04.000 193 33779.16 187.38 17095.85 88888.00 2017-07-12 06:12:05.000 193 33779.12 187.39 17095.88 37859.03 2017-07-12 06:12:06.000 193 33779.11 187.39 17095.86 88888.00 2017-07-12 06:12:07.000 193 33779.12 187.39 17095.87 88888.00 2017-07-12 06:12:08.000 193 33779.11 187.41 17095.86 88888.00 2017-07-12 06:12:09.000 193 33779.07 187.41 17095.88 88888.00 2017-07-12 06:12:10.000 193 33779.09 187.43 17095.86 37859.04 2017-07-12 06:12:11.000 193 33779.08 187.42 17095.87 88888.00 2017-07-12 06:12:12.000 193 33779.09 187.43 17095.89 88888.00 2017-07-12 06:12:13.000 193 33779.08 187.48 17095.91 88888.00 2017-07-12 06:12:14.000 193 33779.06 187.47 17095.88 88888.00 2017-07-12 06:12:15.000 193 33779.05 187.45 17095.90 37859.04 2017-07-12 06:12:16.000 193 33779.11 187.49 17095.91 88888.00 2017-07-12 06:12:17.000 193 33779.09 187.55 17095.93 88888.00 2017-07-12 06:12:18.000 193 33779.08 187.57 17095.97 88888.00 2017-07-12 06:12:19.000 193 33779.11 187.49 17095.96 88888.00 2017-07-12 06:12:20.000 193 33779.10 187.49 17095.95 37859.09 2017-07-12 06:12:21.000 193 33779.11 187.52 17095.93 88888.00 2017-07-12 06:12:22.000 193 33779.10 187.53 17095.92 88888.00 2017-07-12 06:12:23.000 193 33779.10 187.51 17095.94 88888.00 2017-07-12 06:12:24.000 193 33779.11 187.49 17095.91 88888.00 2017-07-12 06:12:25.000 193 33779.13 187.51 17095.91 37858.96 2017-07-12 06:12:26.000 193 33779.12 187.57 17095.91 88888.00 2017-07-12 06:12:27.000 193 33779.15 187.59 17095.91 88888.00 2017-07-12 06:12:28.000 193 33779.21 187.56 17095.89 88888.00 2017-07-12 06:12:29.000 193 33779.22 187.62 17095.89 88888.00 2017-07-12 06:12:30.000 193 33779.21 187.65 17095.91 37859.09 2017-07-12 06:12:31.000 193 33779.19 187.60 17095.86 88888.00 2017-07-12 06:12:32.000 193 33779.19 187.63 17095.88 88888.00 2017-07-12 06:12:33.000 193 33779.20 187.63 17095.89 88888.00 2017-07-12 06:12:34.000 193 33779.20 187.59 17095.89 88888.00 2017-07-12 06:12:35.000 193 33779.22 187.59 17095.89 37859.13 2017-07-12 06:12:36.000 193 33779.22 187.61 17095.91 88888.00 2017-07-12 06:12:37.000 193 33779.24 187.63 17095.90 88888.00 2017-07-12 06:12:38.000 193 33779.24 187.67 17095.92 88888.00 2017-07-12 06:12:39.000 193 33779.24 187.63 17095.91 88888.00 2017-07-12 06:12:40.000 193 33779.24 187.60 17095.85 37859.07 2017-07-12 06:12:41.000 193 33779.28 187.65 17095.85 88888.00 2017-07-12 06:12:42.000 193 33779.25 187.68 17095.83 88888.00 2017-07-12 06:12:43.000 193 33779.23 187.68 17095.84 88888.00 2017-07-12 06:12:44.000 193 33779.25 187.68 17095.88 88888.00 2017-07-12 06:12:45.000 193 33779.27 187.67 17095.90 37859.05 2017-07-12 06:12:46.000 193 33779.28 187.66 17095.85 88888.00 2017-07-12 06:12:47.000 193 33779.29 187.65 17095.83 88888.00 2017-07-12 06:12:48.000 193 33779.30 187.71 17095.83 88888.00 2017-07-12 06:12:49.000 193 33779.31 187.70 17095.85 88888.00 2017-07-12 06:12:50.000 193 33779.30 187.69 17095.85 37859.18 2017-07-12 06:12:51.000 193 33779.30 187.70 17095.86 88888.00 2017-07-12 06:12:52.000 193 33779.33 187.69 17095.84 88888.00 2017-07-12 06:12:53.000 193 33779.27 187.67 17095.83 88888.00 2017-07-12 06:12:54.000 193 33779.30 187.72 17095.86 88888.00 2017-07-12 06:12:55.000 193 33779.30 187.71 17095.79 37859.17 2017-07-12 06:12:56.000 193 33779.30 187.69 17095.81 88888.00 2017-07-12 06:12:57.000 193 33779.34 187.69 17095.83 88888.00 2017-07-12 06:12:58.000 193 33779.31 187.71 17095.83 88888.00 2017-07-12 06:12:59.000 193 33779.29 187.72 17095.85 88888.00 2017-07-12 06:13:00.000 193 33779.30 187.68 17095.86 37859.19 2017-07-12 06:13:01.000 193 33779.30 187.67 17095.83 88888.00 2017-07-12 06:13:02.000 193 33779.28 187.70 17095.87 88888.00 2017-07-12 06:13:03.000 193 33779.32 187.68 17095.85 88888.00 2017-07-12 06:13:04.000 193 33779.32 187.65 17095.84 88888.00 2017-07-12 06:13:05.000 193 33779.31 187.66 17095.80 37859.11 2017-07-12 06:13:06.000 193 33779.30 187.69 17095.79 88888.00 2017-07-12 06:13:07.000 193 33779.33 187.71 17095.79 88888.00 2017-07-12 06:13:08.000 193 33779.33 187.70 17095.80 88888.00 2017-07-12 06:13:09.000 193 33779.33 187.72 17095.80 88888.00 2017-07-12 06:13:10.000 193 33779.34 187.77 17095.78 37859.09 2017-07-12 06:13:11.000 193 33779.34 187.77 17095.78 88888.00 2017-07-12 06:13:12.000 193 33779.34 187.76 17095.78 88888.00 2017-07-12 06:13:13.000 193 33779.36 187.74 17095.72 88888.00 2017-07-12 06:13:14.000 193 33779.38 187.74 17095.79 88888.00 2017-07-12 06:13:15.000 193 33779.37 187.72 17095.80 37859.16 2017-07-12 06:13:16.000 193 33779.36 187.70 17095.81 88888.00 2017-07-12 06:13:17.000 193 33779.36 187.71 17095.78 88888.00 2017-07-12 06:13:18.000 193 33779.35 187.72 17095.81 88888.00 2017-07-12 06:13:19.000 193 33779.32 187.72 17095.83 88888.00 2017-07-12 06:13:20.000 193 33779.32 187.70 17095.90 37859.12 2017-07-12 06:13:21.000 193 33779.38 187.73 17095.85 88888.00 2017-07-12 06:13:22.000 193 33779.39 187.77 17095.85 88888.00 2017-07-12 06:13:23.000 193 33779.35 187.77 17095.85 88888.00 2017-07-12 06:13:24.000 193 33779.35 187.74 17095.82 88888.00 2017-07-12 06:13:25.000 193 33779.39 187.77 17095.83 37859.16 2017-07-12 06:13:26.000 193 33779.38 187.75 17095.87 88888.00 2017-07-12 06:13:27.000 193 33779.35 187.74 17095.88 88888.00 2017-07-12 06:13:28.000 193 33779.37 187.77 17095.85 88888.00 2017-07-12 06:13:29.000 193 33779.36 187.77 17095.80 88888.00 2017-07-12 06:13:30.000 193 33779.39 187.77 17095.85 37859.23 2017-07-12 06:13:31.000 193 33779.35 187.76 17095.86 88888.00 2017-07-12 06:13:32.000 193 33779.37 187.75 17095.82 88888.00 2017-07-12 06:13:33.000 193 33779.37 187.73 17095.77 88888.00 2017-07-12 06:13:34.000 193 33779.34 187.70 17095.80 88888.00 2017-07-12 06:13:35.000 193 33779.35 187.73 17095.81 37859.22 2017-07-12 06:13:36.000 193 33779.39 187.73 17095.83 88888.00 2017-07-12 06:13:37.000 193 33779.36 187.68 17095.78 88888.00 2017-07-12 06:13:38.000 193 33779.37 187.69 17095.78 88888.00 2017-07-12 06:13:39.000 193 33779.35 187.69 17095.81 88888.00 2017-07-12 06:13:40.000 193 33779.28 187.72 17095.81 37859.13 2017-07-12 06:13:41.000 193 33779.31 187.72 17095.76 88888.00 2017-07-12 06:13:42.000 193 33779.32 187.73 17095.77 88888.00 2017-07-12 06:13:43.000 193 33779.28 187.72 17095.79 88888.00 2017-07-12 06:13:44.000 193 33779.29 187.72 17095.77 88888.00 2017-07-12 06:13:45.000 193 33779.29 187.70 17095.77 37859.06 2017-07-12 06:13:46.000 193 33779.31 187.72 17095.78 88888.00 2017-07-12 06:13:47.000 193 33779.27 187.73 17095.77 88888.00 2017-07-12 06:13:48.000 193 33779.32 187.74 17095.78 88888.00 2017-07-12 06:13:49.000 193 33779.30 187.78 17095.78 88888.00 2017-07-12 06:13:50.000 193 33779.34 187.80 17095.76 37859.24 2017-07-12 06:13:51.000 193 33779.36 187.75 17095.70 88888.00 2017-07-12 06:13:52.000 193 33779.31 187.72 17095.72 88888.00 2017-07-12 06:13:53.000 193 33779.33 187.71 17095.71 88888.00 2017-07-12 06:13:54.000 193 33779.35 187.73 17095.75 88888.00 2017-07-12 06:13:55.000 193 33779.34 187.72 17095.76 37859.24 2017-07-12 06:13:56.000 193 33779.38 187.73 17095.75 88888.00 2017-07-12 06:13:57.000 193 33779.36 187.72 17095.74 88888.00 2017-07-12 06:13:58.000 193 33779.39 187.73 17095.76 88888.00 2017-07-12 06:13:59.000 193 33779.37 187.75 17095.79 88888.00 2017-07-12 06:14:00.000 193 33779.42 187.74 17095.76 37859.19 2017-07-12 06:14:01.000 193 33779.42 187.71 17095.74 88888.00 2017-07-12 06:14:02.000 193 33779.41 187.70 17095.73 88888.00 2017-07-12 06:14:03.000 193 33779.39 187.67 17095.75 88888.00 2017-07-12 06:14:04.000 193 33779.41 187.66 17095.71 88888.00 2017-07-12 06:14:05.000 193 33779.42 187.69 17095.71 37859.13 2017-07-12 06:14:06.000 193 33779.38 187.69 17095.71 88888.00 2017-07-12 06:14:07.000 193 33779.38 187.70 17095.69 88888.00 2017-07-12 06:14:08.000 193 33779.39 187.71 17095.70 88888.00 2017-07-12 06:14:09.000 193 33779.43 187.71 17095.71 88888.00 2017-07-12 06:14:10.000 193 33779.45 187.73 17095.71 37859.25 2017-07-12 06:14:11.000 193 33779.43 187.73 17095.71 88888.00 2017-07-12 06:14:12.000 193 33779.43 187.72 17095.67 88888.00 2017-07-12 06:14:13.000 193 33779.46 187.72 17095.71 88888.00 2017-07-12 06:14:14.000 193 33779.49 187.77 17095.75 88888.00 2017-07-12 06:14:15.000 193 33779.50 187.76 17095.73 37859.25 2017-07-12 06:14:16.000 193 33779.49 187.79 17095.72 88888.00 2017-07-12 06:14:17.000 193 33779.46 187.71 17095.73 88888.00 2017-07-12 06:14:18.000 193 33779.47 187.71 17095.72 88888.00 2017-07-12 06:14:19.000 193 33779.45 187.76 17095.71 88888.00 2017-07-12 06:14:20.000 193 33779.46 187.76 17095.70 37859.16 2017-07-12 06:14:21.000 193 33779.50 187.80 17095.68 88888.00 2017-07-12 06:14:22.000 193 33779.49 187.81 17095.65 88888.00 2017-07-12 06:14:23.000 193 33779.48 187.80 17095.67 88888.00 2017-07-12 06:14:24.000 193 33779.50 187.82 17095.70 88888.00 2017-07-12 06:14:25.000 193 33779.52 187.82 17095.70 37859.18 2017-07-12 06:14:26.000 193 33779.56 187.80 17095.72 88888.00 2017-07-12 06:14:27.000 193 33779.54 187.84 17095.71 88888.00 2017-07-12 06:14:28.000 193 33779.54 187.87 17095.69 88888.00 2017-07-12 06:14:29.000 193 33779.54 187.87 17095.66 88888.00 2017-07-12 06:14:30.000 193 33779.55 187.89 17095.65 37859.30 2017-07-12 06:14:31.000 193 33779.54 187.89 17095.67 88888.00 2017-07-12 06:14:32.000 193 33779.59 187.87 17095.69 88888.00 2017-07-12 06:14:33.000 193 33779.56 187.88 17095.71 88888.00 2017-07-12 06:14:34.000 193 33779.56 187.91 17095.70 88888.00 2017-07-12 06:14:35.000 193 33779.58 187.87 17095.71 37859.42 2017-07-12 06:14:36.000 193 33779.61 187.87 17095.69 88888.00 2017-07-12 06:14:37.000 193 33779.61 187.89 17095.68 88888.00 2017-07-12 06:14:38.000 193 33779.56 187.90 17095.68 88888.00 2017-07-12 06:14:39.000 193 33779.56 187.91 17095.73 88888.00 2017-07-12 06:14:40.000 193 33779.60 187.94 17095.69 37859.42 2017-07-12 06:14:41.000 193 33779.64 187.92 17095.63 88888.00 2017-07-12 06:14:42.000 193 33779.61 187.91 17095.62 88888.00 2017-07-12 06:14:43.000 193 33779.54 187.92 17095.65 88888.00 2017-07-12 06:14:44.000 193 33779.55 187.92 17095.66 88888.00 2017-07-12 06:14:45.000 193 33779.59 187.93 17095.68 37859.29 2017-07-12 06:14:46.000 193 33779.62 187.97 17095.68 88888.00 2017-07-12 06:14:47.000 193 33779.61 188.00 17095.72 88888.00 2017-07-12 06:14:48.000 193 33779.60 187.98 17095.67 88888.00 2017-07-12 06:14:49.000 193 33779.61 187.96 17095.67 88888.00 2017-07-12 06:14:50.000 193 33779.62 187.98 17095.67 37859.40 2017-07-12 06:14:51.000 193 33779.64 187.98 17095.73 88888.00 2017-07-12 06:14:52.000 193 33779.66 188.00 17095.70 88888.00 2017-07-12 06:14:53.000 193 33779.66 188.02 17095.68 88888.00 2017-07-12 06:14:54.000 193 33779.67 188.00 17095.68 88888.00 2017-07-12 06:14:55.000 193 33779.66 188.03 17095.70 37859.25 2017-07-12 06:14:56.000 193 33779.72 188.04 17095.70 88888.00 2017-07-12 06:14:57.000 193 33779.71 188.06 17095.69 88888.00 2017-07-12 06:14:58.000 193 33779.69 188.05 17095.67 88888.00 2017-07-12 06:14:59.000 193 33779.67 188.10 17095.69 88888.00 2017-07-12 06:15:00.000 193 33779.68 188.13 17095.64 37859.43 2017-07-12 06:15:01.000 193 33779.71 188.14 17095.62 88888.00 2017-07-12 06:15:02.000 193 33779.70 188.14 17095.63 88888.00 2017-07-12 06:15:03.000 193 33779.69 188.16 17095.62 88888.00 2017-07-12 06:15:04.000 193 33779.65 188.17 17095.65 88888.00 2017-07-12 06:15:05.000 193 33779.65 188.18 17095.67 37859.47 2017-07-12 06:15:06.000 193 33779.68 188.23 17095.68 88888.00 2017-07-12 06:15:07.000 193 33779.68 188.19 17095.64 88888.00 2017-07-12 06:15:08.000 193 33779.72 188.22 17095.61 88888.00 2017-07-12 06:15:09.000 193 33779.72 188.24 17095.62 88888.00 2017-07-12 06:15:10.000 193 33779.71 188.24 17095.63 37859.46 2017-07-12 06:15:11.000 193 33779.71 188.24 17095.61 88888.00 2017-07-12 06:15:12.000 193 33779.71 188.24 17095.58 88888.00 2017-07-12 06:15:13.000 193 33779.71 188.25 17095.60 88888.00 2017-07-12 06:15:14.000 193 33779.69 188.26 17095.59 88888.00 2017-07-12 06:15:15.000 193 33779.71 188.32 17095.58 37859.33 2017-07-12 06:15:16.000 193 33779.69 188.34 17095.58 88888.00 2017-07-12 06:15:17.000 193 33779.68 188.32 17095.56 88888.00 2017-07-12 06:15:18.000 193 33779.69 188.34 17095.55 88888.00 2017-07-12 06:15:19.000 193 33779.65 188.37 17095.55 88888.00 2017-07-12 06:15:20.000 193 33779.65 188.33 17095.57 37859.47 2017-07-12 06:15:21.000 193 33779.65 188.30 17095.57 88888.00 2017-07-12 06:15:22.000 193 33779.66 188.33 17095.56 88888.00 2017-07-12 06:15:23.000 193 33779.64 188.38 17095.57 88888.00 2017-07-12 06:15:24.000 193 33779.62 188.37 17095.57 88888.00 2017-07-12 06:15:25.000 193 33779.61 188.36 17095.57 37859.25 2017-07-12 06:15:26.000 193 33779.62 188.42 17095.59 88888.00 2017-07-12 06:15:27.000 193 33779.62 188.38 17095.59 88888.00 2017-07-12 06:15:28.000 193 33779.60 188.40 17095.60 88888.00 2017-07-12 06:15:29.000 193 33779.58 188.44 17095.57 88888.00 2017-07-12 06:15:30.000 193 33779.57 188.48 17095.55 37859.32 2017-07-12 06:15:31.000 193 33779.59 188.41 17095.50 88888.00 2017-07-12 06:15:32.000 193 33779.60 188.38 17095.52 88888.00 2017-07-12 06:15:33.000 193 33779.56 188.38 17095.51 88888.00 2017-07-12 06:15:34.000 193 33779.51 188.39 17095.55 88888.00 2017-07-12 06:15:35.000 193 33779.51 188.41 17095.60 37859.32 2017-07-12 06:15:36.000 193 33779.50 188.43 17095.57 88888.00 2017-07-12 06:15:37.000 193 33779.50 188.43 17095.58 88888.00 2017-07-12 06:15:38.000 193 33779.45 188.39 17095.55 88888.00 2017-07-12 06:15:39.000 193 33779.45 188.44 17095.55 88888.00 2017-07-12 06:15:40.000 193 33779.41 188.43 17095.55 37859.22 2017-07-12 06:15:41.000 193 33779.38 188.44 17095.56 88888.00 2017-07-12 06:15:42.000 193 33779.37 188.43 17095.60 88888.00 2017-07-12 06:15:43.000 193 33779.38 188.43 17095.58 88888.00 2017-07-12 06:15:44.000 193 33779.38 188.39 17095.57 88888.00 2017-07-12 06:15:45.000 193 33779.36 188.39 17095.59 37859.23 2017-07-12 06:15:46.000 193 33779.32 188.40 17095.59 88888.00 2017-07-12 06:15:47.000 193 33779.34 188.34 17095.58 88888.00 2017-07-12 06:15:48.000 193 33779.35 188.33 17095.59 88888.00 2017-07-12 06:15:49.000 193 33779.34 188.33 17095.58 88888.00 2017-07-12 06:15:50.000 193 33779.33 188.35 17095.59 37859.09 2017-07-12 06:15:51.000 193 33779.29 188.34 17095.64 88888.00 2017-07-12 06:15:52.000 193 33779.30 188.34 17095.64 88888.00 2017-07-12 06:15:53.000 193 33779.33 188.33 17095.62 88888.00 2017-07-12 06:15:54.000 193 33779.32 188.32 17095.66 88888.00 2017-07-12 06:15:55.000 193 33779.34 188.31 17095.66 37859.12 2017-07-12 06:15:56.000 193 33779.35 188.30 17095.61 88888.00 2017-07-12 06:15:57.000 193 33779.32 188.27 17095.58 88888.00 2017-07-12 06:15:58.000 193 33779.31 188.29 17095.55 88888.00 2017-07-12 06:15:59.000 193 33779.35 188.29 17095.53 88888.00 2017-07-12 06:16:00.000 193 33779.37 188.28 17095.54 37858.99 2017-07-12 06:16:01.000 193 33779.36 188.30 17095.55 88888.00 2017-07-12 06:16:02.000 193 33779.37 188.28 17095.53 88888.00 2017-07-12 06:16:03.000 193 33779.35 188.26 17095.54 88888.00 2017-07-12 06:16:04.000 193 33779.40 188.25 17095.56 88888.00 2017-07-12 06:16:05.000 193 33779.46 188.22 17095.56 37858.96 2017-07-12 06:16:06.000 193 33779.47 188.25 17095.58 88888.00 2017-07-12 06:16:07.000 193 33779.46 188.24 17095.56 88888.00 2017-07-12 06:16:08.000 193 33779.49 188.29 17095.56 88888.00 2017-07-12 06:16:09.000 193 33779.50 188.30 17095.58 88888.00 2017-07-12 06:16:10.000 193 33779.55 188.28 17095.55 37859.21 2017-07-12 06:16:11.000 193 33779.60 188.28 17095.54 88888.00 2017-07-12 06:16:12.000 193 33779.57 188.28 17095.56 88888.00 2017-07-12 06:16:13.000 193 33779.60 188.28 17095.59 88888.00 2017-07-12 06:16:14.000 193 33779.62 188.24 17095.58 88888.00 2017-07-12 06:16:15.000 193 33779.58 188.25 17095.58 37859.25 2017-07-12 06:16:16.000 193 33779.57 188.22 17095.56 88888.00 2017-07-12 06:16:17.000 193 33779.56 188.19 17095.55 88888.00 2017-07-12 06:16:18.000 193 33779.58 188.14 17095.56 88888.00 2017-07-12 06:16:19.000 193 33779.57 188.12 17095.54 88888.00 2017-07-12 06:16:20.000 193 33779.57 188.14 17095.53 37859.18 2017-07-12 06:16:21.000 193 33779.56 188.13 17095.54 88888.00 2017-07-12 06:16:22.000 193 33779.54 188.10 17095.52 88888.00 2017-07-12 06:16:23.000 193 33779.55 188.09 17095.51 88888.00 2017-07-12 06:16:24.000 193 33779.51 188.08 17095.53 88888.00 2017-07-12 06:16:25.000 193 33779.56 188.03 17095.53 37859.24 2017-07-12 06:16:26.000 193 33779.58 188.03 17095.50 88888.00 2017-07-12 06:16:27.000 193 33779.58 187.98 17095.52 88888.00 2017-07-12 06:16:28.000 193 33779.55 187.99 17095.48 88888.00 2017-07-12 06:16:29.000 193 33779.51 188.01 17095.46 88888.00 2017-07-12 06:16:30.000 193 33779.55 188.00 17095.44 37859.26 2017-07-12 06:16:31.000 193 33779.54 187.99 17095.45 88888.00 2017-07-12 06:16:32.000 193 33779.50 187.97 17095.49 88888.00 2017-07-12 06:16:33.000 193 33779.50 187.90 17095.48 88888.00 2017-07-12 06:16:34.000 193 33779.52 187.89 17095.50 88888.00 2017-07-12 06:16:35.000 193 33779.53 187.87 17095.49 37859.33 2017-07-12 06:16:36.000 193 33779.51 187.85 17095.52 88888.00 2017-07-12 06:16:37.000 193 33779.52 187.89 17095.48 88888.00 2017-07-12 06:16:38.000 193 33779.53 187.93 17095.46 88888.00 2017-07-12 06:16:39.000 193 33779.55 187.91 17095.51 88888.00 2017-07-12 06:16:40.000 193 33779.56 187.88 17095.48 37859.25 2017-07-12 06:16:41.000 193 33779.55 187.86 17095.43 88888.00 2017-07-12 06:16:42.000 193 33779.55 187.90 17095.42 88888.00 2017-07-12 06:16:43.000 193 33779.56 187.93 17095.46 88888.00 2017-07-12 06:16:44.000 193 33779.55 187.96 17095.53 88888.00 2017-07-12 06:16:45.000 193 33779.55 187.94 17095.53 37859.23 2017-07-12 06:16:46.000 193 33779.56 187.97 17095.52 88888.00 2017-07-12 06:16:47.000 193 33779.54 187.93 17095.54 88888.00 2017-07-12 06:16:48.000 193 33779.55 187.89 17095.52 88888.00 2017-07-12 06:16:49.000 193 33779.56 187.93 17095.50 88888.00 2017-07-12 06:16:50.000 193 33779.51 187.94 17095.51 37859.37 2017-07-12 06:16:51.000 193 33779.53 187.92 17095.52 88888.00 2017-07-12 06:16:52.000 193 33779.53 187.93 17095.50 88888.00 2017-07-12 06:16:53.000 193 33779.53 187.96 17095.53 88888.00 2017-07-12 06:16:54.000 193 33779.54 187.97 17095.51 88888.00 2017-07-12 06:16:55.000 193 33779.51 187.98 17095.49 37859.32 2017-07-12 06:16:56.000 193 33779.48 187.96 17095.55 88888.00 2017-07-12 06:16:57.000 193 33779.47 187.98 17095.55 88888.00 2017-07-12 06:16:58.000 193 33779.53 187.99 17095.51 88888.00 2017-07-12 06:16:59.000 193 33779.52 187.99 17095.49 88888.00 2017-07-12 06:17:00.000 193 33779.52 188.03 17095.48 37859.21 2017-07-12 06:17:01.000 193 33779.52 188.02 17095.50 88888.00 2017-07-12 06:17:02.000 193 33779.50 188.03 17095.52 88888.00 2017-07-12 06:17:03.000 193 33779.51 188.04 17095.53 88888.00 2017-07-12 06:17:04.000 193 33779.51 188.02 17095.48 88888.00 2017-07-12 06:17:05.000 193 33779.55 187.99 17095.47 37859.14 2017-07-12 06:17:06.000 193 33779.58 187.95 17095.47 88888.00 2017-07-12 06:17:07.000 193 33779.57 187.96 17095.47 88888.00 2017-07-12 06:17:08.000 193 33779.52 187.97 17095.46 88888.00 2017-07-12 06:17:09.000 193 33779.52 187.94 17095.45 88888.00 2017-07-12 06:17:10.000 193 33779.49 188.01 17095.45 37859.15 2017-07-12 06:17:11.000 193 33779.48 188.04 17095.46 88888.00 2017-07-12 06:17:12.000 193 33779.47 188.10 17095.48 88888.00 2017-07-12 06:17:13.000 193 33779.49 188.08 17095.47 88888.00 2017-07-12 06:17:14.000 193 33779.48 188.06 17095.45 88888.00 2017-07-12 06:17:15.000 193 33779.49 188.02 17095.44 37859.26 2017-07-12 06:17:16.000 193 33779.51 188.07 17095.42 88888.00 2017-07-12 06:17:17.000 193 33779.45 188.12 17095.40 88888.00 2017-07-12 06:17:18.000 193 33779.46 188.14 17095.39 88888.00 2017-07-12 06:17:19.000 193 33779.47 188.14 17095.42 88888.00 2017-07-12 06:17:20.000 193 33779.47 188.14 17095.41 37859.21 2017-07-12 06:17:21.000 193 33779.43 188.15 17095.35 88888.00 2017-07-12 06:17:22.000 193 33779.45 188.21 17095.39 88888.00 2017-07-12 06:17:23.000 193 33779.41 188.21 17095.42 88888.00 2017-07-12 06:17:24.000 193 33779.48 188.18 17095.40 88888.00 2017-07-12 06:17:25.000 193 33779.49 188.20 17095.42 37859.29 2017-07-12 06:17:26.000 193 33779.47 188.20 17095.46 88888.00 2017-07-12 06:17:27.000 193 33779.45 188.20 17095.44 88888.00 2017-07-12 06:17:28.000 193 33779.47 188.19 17095.46 88888.00 2017-07-12 06:17:29.000 193 33779.46 188.18 17095.49 88888.00 2017-07-12 06:17:30.000 193 33779.50 188.17 17095.47 37859.23 2017-07-12 06:17:31.000 193 33779.50 188.22 17095.45 88888.00 2017-07-12 06:17:32.000 193 33779.49 188.21 17095.48 88888.00 2017-07-12 06:17:33.000 193 33779.46 188.12 17095.47 88888.00 2017-07-12 06:17:34.000 193 33779.50 188.09 17095.48 88888.00 2017-07-12 06:17:35.000 193 33779.52 188.15 17095.48 37859.29 2017-07-12 06:17:36.000 193 33779.52 188.18 17095.47 88888.00 2017-07-12 06:17:37.000 193 33779.51 188.21 17095.49 88888.00 2017-07-12 06:17:38.000 193 33779.52 188.23 17095.49 88888.00 2017-07-12 06:17:39.000 193 33779.51 188.19 17095.47 88888.00 2017-07-12 06:17:40.000 193 33779.52 188.14 17095.42 37859.34 2017-07-12 06:17:41.000 193 33779.55 188.15 17095.40 88888.00 2017-07-12 06:17:42.000 193 33779.55 188.15 17095.41 88888.00 2017-07-12 06:17:43.000 193 33779.58 188.13 17095.42 88888.00 2017-07-12 06:17:44.000 193 33779.53 188.13 17095.44 88888.00 2017-07-12 06:17:45.000 193 33779.50 188.15 17095.44 37859.17 2017-07-12 06:17:46.000 193 33779.51 188.14 17095.41 88888.00 2017-07-12 06:17:47.000 193 33779.52 188.15 17095.43 88888.00 2017-07-12 06:17:48.000 193 33779.56 188.15 17095.43 88888.00 2017-07-12 06:17:49.000 193 33779.57 188.12 17095.44 88888.00 2017-07-12 06:17:50.000 193 33779.58 188.13 17095.45 37859.27 2017-07-12 06:17:51.000 193 33779.60 188.10 17095.45 88888.00 2017-07-12 06:17:52.000 193 33779.58 188.12 17095.45 88888.00 2017-07-12 06:17:53.000 193 33779.58 188.16 17095.45 88888.00 2017-07-12 06:17:54.000 193 33779.62 188.17 17095.40 88888.00 2017-07-12 06:17:55.000 193 33779.62 188.17 17095.42 37859.33 2017-07-12 06:17:56.000 193 33779.61 188.17 17095.43 88888.00 2017-07-12 06:17:57.000 193 33779.59 188.15 17095.42 88888.00 2017-07-12 06:17:58.000 193 33779.57 188.15 17095.43 88888.00 2017-07-12 06:17:59.000 193 33779.56 188.20 17095.43 88888.00 2017-07-12 06:18:00.000 193 33779.61 188.20 17095.41 37859.17 2017-07-12 06:18:01.000 193 33779.64 188.20 17095.43 88888.00 2017-07-12 06:18:02.000 193 33779.64 188.21 17095.44 88888.00 2017-07-12 06:18:03.000 193 33779.62 188.23 17095.45 88888.00 2017-07-12 06:18:04.000 193 33779.62 188.25 17095.47 88888.00 2017-07-12 06:18:05.000 193 33779.65 188.28 17095.48 37859.34 2017-07-12 06:18:06.000 193 33779.63 188.27 17095.46 88888.00 2017-07-12 06:18:07.000 193 33779.64 188.26 17095.47 88888.00 2017-07-12 06:18:08.000 193 33779.67 188.26 17095.44 88888.00 2017-07-12 06:18:09.000 193 33779.68 188.24 17095.40 88888.00 2017-07-12 06:18:10.000 193 33779.68 188.28 17095.42 37859.24 2017-07-12 06:18:11.000 193 33779.67 188.31 17095.42 88888.00 2017-07-12 06:18:12.000 193 33779.70 188.34 17095.48 88888.00 2017-07-12 06:18:13.000 193 33779.68 188.32 17095.48 88888.00 2017-07-12 06:18:14.000 193 33779.67 188.32 17095.47 88888.00 2017-07-12 06:18:15.000 193 33779.62 188.33 17095.44 37859.23 2017-07-12 06:18:16.000 193 33779.59 188.35 17095.37 88888.00 2017-07-12 06:18:17.000 193 33779.59 188.39 17095.39 88888.00 2017-07-12 06:18:18.000 193 33779.58 188.39 17095.41 88888.00 2017-07-12 06:18:19.000 193 33779.59 188.40 17095.43 88888.00 2017-07-12 06:18:20.000 193 33779.62 188.38 17095.47 37859.30 2017-07-12 06:18:21.000 193 33779.58 188.39 17095.46 88888.00 2017-07-12 06:18:22.000 193 33779.59 188.42 17095.44 88888.00 2017-07-12 06:18:23.000 193 33779.58 188.43 17095.46 88888.00 2017-07-12 06:18:24.000 193 33779.59 188.43 17095.43 88888.00 2017-07-12 06:18:25.000 193 33779.61 188.44 17095.45 37859.18 2017-07-12 06:18:26.000 193 33779.60 188.42 17095.50 88888.00 2017-07-12 06:18:27.000 193 33779.60 188.43 17095.50 88888.00 2017-07-12 06:18:28.000 193 33779.57 188.44 17095.51 88888.00 2017-07-12 06:18:29.000 193 33779.54 188.45 17095.52 88888.00 2017-07-12 06:18:30.000 193 33779.57 188.46 17095.50 37859.18 2017-07-12 06:18:31.000 193 33779.57 188.48 17095.44 88888.00 2017-07-12 06:18:32.000 193 33779.57 188.52 17095.42 88888.00 2017-07-12 06:18:33.000 193 33779.53 188.54 17095.44 88888.00 2017-07-12 06:18:34.000 193 33779.55 188.57 17095.45 88888.00 2017-07-12 06:18:35.000 193 33779.53 188.57 17095.50 37859.15 2017-07-12 06:18:36.000 193 33779.53 188.57 17095.47 88888.00 2017-07-12 06:18:37.000 193 33779.51 188.58 17095.43 88888.00 2017-07-12 06:18:38.000 193 33779.52 188.60 17095.45 88888.00 2017-07-12 06:18:39.000 193 33779.52 188.62 17095.48 88888.00 2017-07-12 06:18:40.000 193 33779.50 188.61 17095.47 37859.20 2017-07-12 06:18:41.000 193 33779.49 188.60 17095.44 88888.00 2017-07-12 06:18:42.000 193 33779.48 188.61 17095.44 88888.00 2017-07-12 06:18:43.000 193 33779.46 188.62 17095.45 88888.00 2017-07-12 06:18:44.000 193 33779.40 188.67 17095.40 88888.00 2017-07-12 06:18:45.000 193 33779.42 188.69 17095.38 37859.19 2017-07-12 06:18:46.000 193 33779.49 188.70 17095.41 88888.00 2017-07-12 06:18:47.000 193 33779.53 188.72 17095.41 88888.00 2017-07-12 06:18:48.000 193 33779.52 188.73 17095.37 88888.00 2017-07-12 06:18:49.000 193 33779.51 188.78 17095.37 88888.00 2017-07-12 06:18:50.000 193 33779.51 188.79 17095.42 37859.29 2017-07-12 06:18:51.000 193 33779.52 188.79 17095.44 88888.00 2017-07-12 06:18:52.000 193 33779.54 188.81 17095.42 88888.00 2017-07-12 06:18:53.000 193 33779.50 188.83 17095.42 88888.00 2017-07-12 06:18:54.000 193 33779.50 188.83 17095.42 88888.00 2017-07-12 06:18:55.000 193 33779.52 188.83 17095.44 37859.30 2017-07-12 06:18:56.000 193 33779.55 188.84 17095.43 88888.00 2017-07-12 06:18:57.000 193 33779.55 188.86 17095.39 88888.00 2017-07-12 06:18:58.000 193 33779.53 188.87 17095.37 88888.00 2017-07-12 06:18:59.000 193 33779.51 188.87 17095.37 88888.00 2017-07-12 06:19:00.000 193 33779.53 188.84 17095.41 37859.33 2017-07-12 06:19:01.000 193 33779.53 188.81 17095.40 88888.00 2017-07-12 06:19:02.000 193 33779.50 188.81 17095.35 88888.00 2017-07-12 06:19:03.000 193 33779.52 188.83 17095.34 88888.00 2017-07-12 06:19:04.000 193 33779.58 188.84 17095.43 88888.00 2017-07-12 06:19:05.000 193 33779.62 188.85 17095.44 37859.16 2017-07-12 06:19:06.000 193 33779.60 188.86 17095.46 88888.00 2017-07-12 06:19:07.000 193 33779.59 188.89 17095.47 88888.00 2017-07-12 06:19:08.000 193 33779.61 188.89 17095.46 88888.00 2017-07-12 06:19:09.000 193 33779.61 188.89 17095.45 88888.00 2017-07-12 06:19:10.000 193 33779.59 188.95 17095.43 37859.15 2017-07-12 06:19:11.000 193 33779.63 188.95 17095.44 88888.00 2017-07-12 06:19:12.000 193 33779.63 188.98 17095.45 88888.00 2017-07-12 06:19:13.000 193 33779.65 188.98 17095.44 88888.00 2017-07-12 06:19:14.000 193 33779.65 188.94 17095.43 88888.00 2017-07-12 06:19:15.000 193 33779.68 188.92 17095.38 37859.29 2017-07-12 06:19:16.000 193 33779.61 188.91 17095.36 88888.00 2017-07-12 06:19:17.000 193 33779.59 188.94 17095.38 88888.00 2017-07-12 06:19:18.000 193 33779.60 188.96 17095.37 88888.00 2017-07-12 06:19:19.000 193 33779.64 188.94 17095.37 88888.00 2017-07-12 06:19:20.000 193 33779.64 188.95 17095.39 37859.34 2017-07-12 06:19:21.000 193 33779.62 188.95 17095.35 88888.00 2017-07-12 06:19:22.000 193 33779.59 188.96 17095.34 88888.00 2017-07-12 06:19:23.000 193 33779.63 188.96 17095.33 88888.00 2017-07-12 06:19:24.000 193 33779.62 188.93 17095.35 88888.00 2017-07-12 06:19:25.000 193 33779.61 188.95 17095.37 37859.25 2017-07-12 06:19:26.000 193 33779.63 189.00 17095.34 88888.00 2017-07-12 06:19:27.000 193 33779.65 189.03 17095.39 88888.00 2017-07-12 06:19:28.000 193 33779.67 189.00 17095.39 88888.00 2017-07-12 06:19:29.000 193 33779.65 188.99 17095.38 88888.00 2017-07-12 06:19:30.000 193 33779.59 189.02 17095.37 37859.28 2017-07-12 06:19:31.000 193 33779.60 189.07 17095.39 88888.00 2017-07-12 06:19:32.000 193 33779.65 189.09 17095.40 88888.00 2017-07-12 06:19:33.000 193 33779.63 189.07 17095.37 88888.00 2017-07-12 06:19:34.000 193 33779.59 189.04 17095.37 88888.00 2017-07-12 06:19:35.000 193 33779.61 189.07 17095.37 37859.32 2017-07-12 06:19:36.000 193 33779.61 189.07 17095.36 88888.00 2017-07-12 06:19:37.000 193 33779.62 189.03 17095.41 88888.00 2017-07-12 06:19:38.000 193 33779.60 189.05 17095.38 88888.00 2017-07-12 06:19:39.000 193 33779.57 189.08 17095.38 88888.00 2017-07-12 06:19:40.000 193 33779.57 189.05 17095.37 37859.28 2017-07-12 06:19:41.000 193 33779.54 189.07 17095.35 88888.00 2017-07-12 06:19:42.000 193 33779.54 189.11 17095.38 88888.00 2017-07-12 06:19:43.000 193 33779.50 189.15 17095.38 88888.00 2017-07-12 06:19:44.000 193 33779.58 189.16 17095.37 88888.00 2017-07-12 06:19:45.000 193 33779.59 189.15 17095.36 37859.04 2017-07-12 06:19:46.000 193 33779.56 189.19 17095.37 88888.00 2017-07-12 06:19:47.000 193 33779.53 189.22 17095.34 88888.00 2017-07-12 06:19:48.000 193 33779.54 189.20 17095.33 88888.00 2017-07-12 06:19:49.000 193 33779.51 189.21 17095.34 88888.00 2017-07-12 06:19:50.000 193 33779.54 189.21 17095.32 37859.16 2017-07-12 06:19:51.000 193 33779.53 189.21 17095.34 88888.00 2017-07-12 06:19:52.000 193 33779.54 189.24 17095.32 88888.00 2017-07-12 06:19:53.000 193 33779.49 189.23 17095.32 88888.00 2017-07-12 06:19:54.000 193 33779.47 189.20 17095.33 88888.00 2017-07-12 06:19:55.000 193 33779.42 189.21 17095.28 37859.22 2017-07-12 06:19:56.000 193 33779.48 189.24 17095.33 88888.00 2017-07-12 06:19:57.000 193 33779.43 189.22 17095.31 88888.00 2017-07-12 06:19:58.000 193 33779.41 189.22 17095.29 88888.00 2017-07-12 06:19:59.000 193 33779.42 189.26 17095.32 88888.00 2017-07-12 06:20:00.000 193 33779.44 189.29 17095.35 37859.22 2017-07-12 06:20:01.000 193 33779.43 189.27 17095.39 88888.00 2017-07-12 06:20:02.000 193 33779.44 189.29 17095.32 88888.00 2017-07-12 06:20:03.000 193 33779.47 189.35 17095.30 88888.00 2017-07-12 06:20:04.000 193 33779.47 189.37 17095.37 88888.00 2017-07-12 06:20:05.000 193 33779.46 189.38 17095.39 37859.11 2017-07-12 06:20:06.000 193 33779.45 189.37 17095.39 88888.00 2017-07-12 06:20:07.000 193 33779.47 189.37 17095.42 88888.00 2017-07-12 06:20:08.000 193 33779.49 189.36 17095.36 88888.00 2017-07-12 06:20:09.000 193 33779.50 189.31 17095.32 88888.00 2017-07-12 06:20:10.000 193 33779.43 189.29 17095.31 37859.21 2017-07-12 06:20:11.000 193 33779.45 189.31 17095.29 88888.00 2017-07-12 06:20:12.000 193 33779.45 189.36 17095.24 88888.00 2017-07-12 06:20:13.000 193 33779.46 189.37 17095.25 88888.00 2017-07-12 06:20:14.000 193 33779.48 189.39 17095.29 88888.00 2017-07-12 06:20:15.000 193 33779.48 189.39 17095.29 37859.27 2017-07-12 06:20:16.000 193 33779.47 189.33 17095.26 88888.00 2017-07-12 06:20:17.000 193 33779.46 189.33 17095.26 88888.00 2017-07-12 06:20:18.000 193 33779.47 189.35 17095.28 88888.00 2017-07-12 06:20:19.000 193 33779.45 189.40 17095.28 88888.00 2017-07-12 06:20:20.000 193 33779.47 189.40 17095.28 37859.06 2017-07-12 06:20:21.000 193 33779.47 189.41 17095.28 88888.00 2017-07-12 06:20:22.000 193 33779.46 189.44 17095.28 88888.00 2017-07-12 06:20:23.000 193 33779.50 189.44 17095.28 88888.00 2017-07-12 06:20:24.000 193 33779.54 189.42 17095.25 88888.00 2017-07-12 06:20:25.000 193 33779.52 189.43 17095.27 37859.24 2017-07-12 06:20:26.000 193 33779.51 189.49 17095.30 88888.00 2017-07-12 06:20:27.000 193 33779.47 189.50 17095.29 88888.00 2017-07-12 06:20:28.000 193 33779.46 189.49 17095.30 88888.00 2017-07-12 06:20:29.000 193 33779.48 189.48 17095.25 88888.00 2017-07-12 06:20:30.000 193 33779.48 189.49 17095.25 37859.14 2017-07-12 06:20:31.000 193 33779.48 189.52 17095.26 88888.00 2017-07-12 06:20:32.000 193 33779.49 189.52 17095.28 88888.00 2017-07-12 06:20:33.000 193 33779.48 189.51 17095.28 88888.00 2017-07-12 06:20:34.000 193 33779.49 189.52 17095.27 88888.00 2017-07-12 06:20:35.000 193 33779.47 189.51 17095.26 37859.19 2017-07-12 06:20:36.000 193 33779.50 189.53 17095.29 88888.00 2017-07-12 06:20:37.000 193 33779.51 189.57 17095.26 88888.00 2017-07-12 06:20:38.000 193 33779.46 189.58 17095.26 88888.00 2017-07-12 06:20:39.000 193 33779.46 189.57 17095.27 88888.00 2017-07-12 06:20:40.000 193 33779.49 189.58 17095.33 37859.18 2017-07-12 06:20:41.000 193 33779.49 189.54 17095.35 88888.00 2017-07-12 06:20:42.000 193 33779.45 189.55 17095.32 88888.00 2017-07-12 06:20:43.000 193 33779.46 189.54 17095.32 88888.00 2017-07-12 06:20:44.000 193 33779.46 189.54 17095.28 88888.00 2017-07-12 06:20:45.000 193 33779.48 189.56 17095.28 37859.12 2017-07-12 06:20:46.000 193 33779.50 189.54 17095.29 88888.00 2017-07-12 06:20:47.000 193 33779.52 189.53 17095.30 88888.00 2017-07-12 06:20:48.000 193 33779.52 189.56 17095.29 88888.00 2017-07-12 06:20:49.000 193 33779.49 189.60 17095.29 88888.00 2017-07-12 06:20:50.000 193 33779.51 189.62 17095.33 37859.21 2017-07-12 06:20:51.000 193 33779.50 189.57 17095.33 88888.00 2017-07-12 06:20:52.000 193 33779.53 189.56 17095.27 88888.00 2017-07-12 06:20:53.000 193 33779.54 189.56 17095.28 88888.00 2017-07-12 06:20:54.000 193 33779.54 189.54 17095.28 88888.00 2017-07-12 06:20:55.000 193 33779.57 189.55 17095.31 37859.24 2017-07-12 06:20:56.000 193 33779.55 189.60 17095.32 88888.00 2017-07-12 06:20:57.000 193 33779.55 189.62 17095.31 88888.00 2017-07-12 06:20:58.000 193 33779.55 189.63 17095.32 88888.00 2017-07-12 06:20:59.000 193 33779.56 189.61 17095.29 88888.00 2017-07-12 06:21:00.000 193 33779.54 189.57 17095.29 37859.18 2017-07-12 06:21:01.000 193 33779.54 189.58 17095.29 88888.00 2017-07-12 06:21:02.000 193 33779.56 189.59 17095.29 88888.00 2017-07-12 06:21:03.000 193 33779.58 189.57 17095.28 88888.00 2017-07-12 06:21:04.000 193 33779.61 189.61 17095.29 88888.00 2017-07-12 06:21:05.000 193 33779.63 189.63 17095.30 37859.24 2017-07-12 06:21:06.000 193 33779.62 189.61 17095.28 88888.00 2017-07-12 06:21:07.000 193 33779.59 189.60 17095.25 88888.00 2017-07-12 06:21:08.000 193 33779.60 189.56 17095.21 88888.00 2017-07-12 06:21:09.000 193 33779.60 189.59 17095.20 88888.00 2017-07-12 06:21:10.000 193 33779.64 189.58 17095.22 37859.17 2017-07-12 06:21:11.000 193 33779.64 189.59 17095.23 88888.00 2017-07-12 06:21:12.000 193 33779.62 189.60 17095.23 88888.00 2017-07-12 06:21:13.000 193 33779.64 189.62 17095.20 88888.00 2017-07-12 06:21:14.000 193 33779.66 189.65 17095.24 88888.00 2017-07-12 06:21:15.000 193 33779.62 189.61 17095.26 37859.22 2017-07-12 06:21:16.000 193 33779.58 189.56 17095.26 88888.00 2017-07-12 06:21:17.000 193 33779.60 189.59 17095.21 88888.00 2017-07-12 06:21:18.000 193 33779.64 189.61 17095.20 88888.00 2017-07-12 06:21:19.000 193 33779.60 189.59 17095.20 88888.00 2017-07-12 06:21:20.000 193 33779.57 189.57 17095.22 37859.29 2017-07-12 06:21:21.000 193 33779.57 189.61 17095.19 88888.00 2017-07-12 06:21:22.000 193 33779.59 189.64 17095.17 88888.00 2017-07-12 06:21:23.000 193 33779.60 189.65 17095.18 88888.00 2017-07-12 06:21:24.000 193 33779.60 189.68 17095.21 88888.00 2017-07-12 06:21:25.000 193 33779.59 189.67 17095.20 37859.25 2017-07-12 06:21:26.000 193 33779.62 189.68 17095.23 88888.00 2017-07-12 06:21:27.000 193 33779.63 189.66 17095.25 88888.00 2017-07-12 06:21:28.000 193 33779.62 189.68 17095.21 88888.00 2017-07-12 06:21:29.000 193 33779.59 189.71 17095.18 88888.00 2017-07-12 06:21:30.000 193 33779.55 189.69 17095.20 37859.13 2017-07-12 06:21:31.000 193 33779.56 189.65 17095.23 88888.00 2017-07-12 06:21:32.000 193 33779.57 189.65 17095.24 88888.00 2017-07-12 06:21:33.000 193 33779.56 189.69 17095.26 88888.00 2017-07-12 06:21:34.000 193 33779.59 189.74 17095.29 88888.00 2017-07-12 06:21:35.000 193 33779.53 189.72 17095.26 37859.29 2017-07-12 06:21:36.000 193 33779.51 189.66 17095.27 88888.00 2017-07-12 06:21:37.000 193 33779.52 189.66 17095.33 88888.00 2017-07-12 06:21:38.000 193 33779.50 189.69 17095.27 88888.00 2017-07-12 06:21:39.000 193 33779.51 189.70 17095.23 88888.00 2017-07-12 06:21:40.000 193 33779.52 189.71 17095.23 37859.16 2017-07-12 06:21:41.000 193 33779.55 189.66 17095.21 88888.00 2017-07-12 06:21:42.000 193 33779.56 189.73 17095.23 88888.00 2017-07-12 06:21:43.000 193 33779.58 189.74 17095.24 88888.00 2017-07-12 06:21:44.000 193 33779.60 189.72 17095.26 88888.00 2017-07-12 06:21:45.000 193 33779.58 189.71 17095.28 37859.26 2017-07-12 06:21:46.000 193 33779.60 189.70 17095.29 88888.00 2017-07-12 06:21:47.000 193 33779.59 189.72 17095.32 88888.00 2017-07-12 06:21:48.000 193 33779.60 189.73 17095.30 88888.00 2017-07-12 06:21:49.000 193 33779.60 189.73 17095.28 88888.00 2017-07-12 06:21:50.000 193 33779.60 189.71 17095.25 37859.25 2017-07-12 06:21:51.000 193 33779.60 189.73 17095.26 88888.00 2017-07-12 06:21:52.000 193 33779.58 189.77 17095.22 88888.00 2017-07-12 06:21:53.000 193 33779.58 189.77 17095.26 88888.00 2017-07-12 06:21:54.000 193 33779.58 189.74 17095.25 88888.00 2017-07-12 06:21:55.000 193 33779.60 189.73 17095.29 37859.29 2017-07-12 06:21:56.000 193 33779.63 189.74 17095.26 88888.00 2017-07-12 06:21:57.000 193 33779.64 189.73 17095.28 88888.00 2017-07-12 06:21:58.000 193 33779.63 189.75 17095.27 88888.00 2017-07-12 06:21:59.000 193 33779.62 189.77 17095.26 88888.00 2017-07-12 06:22:00.000 193 33779.62 189.78 17095.26 37859.28 2017-07-12 06:22:01.000 193 33779.66 189.77 17095.24 88888.00 2017-07-12 06:22:02.000 193 33779.70 189.79 17095.22 88888.00 2017-07-12 06:22:03.000 193 33779.71 189.80 17095.21 88888.00 2017-07-12 06:22:04.000 193 33779.74 189.79 17095.19 88888.00 2017-07-12 06:22:05.000 193 33779.75 189.80 17095.16 37859.21 2017-07-12 06:22:06.000 193 33779.77 189.78 17095.21 88888.00 2017-07-12 06:22:07.000 193 33779.77 189.78 17095.22 88888.00 2017-07-12 06:22:08.000 193 33779.75 189.75 17095.21 88888.00 2017-07-12 06:22:09.000 193 33779.72 189.73 17095.19 88888.00 2017-07-12 06:22:10.000 193 33779.74 189.75 17095.24 37859.27 2017-07-12 06:22:11.000 193 33779.72 189.76 17095.25 88888.00 2017-07-12 06:22:12.000 193 33779.70 189.79 17095.25 88888.00 2017-07-12 06:22:13.000 193 33779.67 189.80 17095.25 88888.00 2017-07-12 06:22:14.000 193 33779.72 189.81 17095.20 88888.00 2017-07-12 06:22:15.000 193 33779.69 189.75 17095.14 37859.23 2017-07-12 06:22:16.000 193 33779.73 189.77 17095.14 88888.00 2017-07-12 06:22:17.000 193 33779.69 189.79 17095.13 88888.00 2017-07-12 06:22:18.000 193 33779.67 189.79 17095.14 88888.00 2017-07-12 06:22:19.000 193 33779.68 189.80 17095.17 88888.00 2017-07-12 06:22:20.000 193 33779.67 189.80 17095.16 37859.38 2017-07-12 06:22:21.000 193 33779.69 189.86 17095.18 88888.00 2017-07-12 06:22:22.000 193 33779.68 189.84 17095.17 88888.00 2017-07-12 06:22:23.000 193 33779.69 189.85 17095.17 88888.00 2017-07-12 06:22:24.000 193 33779.71 189.85 17095.15 88888.00 2017-07-12 06:22:25.000 193 33779.74 189.86 17095.18 37859.38 2017-07-12 06:22:26.000 193 33779.74 189.86 17095.16 88888.00 2017-07-12 06:22:27.000 193 33779.75 189.86 17095.18 88888.00 2017-07-12 06:22:28.000 193 33779.74 189.92 17095.13 88888.00 2017-07-12 06:22:29.000 193 33779.74 189.90 17095.14 88888.00 2017-07-12 06:22:30.000 193 33779.73 189.90 17095.13 37859.36 2017-07-12 06:22:31.000 193 33779.74 189.90 17095.14 88888.00 2017-07-12 06:22:32.000 193 33779.79 189.91 17095.17 88888.00 2017-07-12 06:22:33.000 193 33779.84 189.93 17095.17 88888.00 2017-07-12 06:22:34.000 193 33779.84 189.94 17095.13 88888.00 2017-07-12 06:22:35.000 193 33779.80 189.94 17095.10 37859.26 2017-07-12 06:22:36.000 193 33779.79 189.92 17095.09 88888.00 2017-07-12 06:22:37.000 193 33779.77 189.96 17095.08 88888.00 2017-07-12 06:22:38.000 193 33779.74 189.96 17095.11 88888.00 2017-07-12 06:22:39.000 193 33779.75 189.97 17095.11 88888.00 2017-07-12 06:22:40.000 193 33779.76 189.97 17095.08 37859.39 2017-07-12 06:22:41.000 193 33779.73 189.97 17095.06 88888.00 2017-07-12 06:22:42.000 193 33779.76 189.98 17095.10 88888.00 2017-07-12 06:22:43.000 193 33779.73 189.98 17095.12 88888.00 2017-07-12 06:22:44.000 193 33779.74 190.02 17095.11 88888.00 2017-07-12 06:22:45.000 193 33779.76 190.05 17095.07 37859.38 2017-07-12 06:22:46.000 193 33779.79 190.02 17095.04 88888.00 2017-07-12 06:22:47.000 193 33779.82 190.05 17095.07 88888.00 2017-07-12 06:22:48.000 193 33779.81 190.05 17095.11 88888.00 2017-07-12 06:22:49.000 193 33779.78 190.05 17095.12 88888.00 2017-07-12 06:22:50.000 193 33779.77 190.04 17095.11 37859.45 2017-07-12 06:22:51.000 193 33779.77 190.00 17095.11 88888.00 2017-07-12 06:22:52.000 193 33779.72 190.01 17095.10 88888.00 2017-07-12 06:22:53.000 193 33779.75 190.01 17095.11 88888.00 2017-07-12 06:22:54.000 193 33779.79 190.04 17095.16 88888.00 2017-07-12 06:22:55.000 193 33779.80 190.07 17095.14 37859.21 2017-07-12 06:22:56.000 193 33779.82 190.06 17095.13 88888.00 2017-07-12 06:22:57.000 193 33779.80 190.03 17095.13 88888.00 2017-07-12 06:22:58.000 193 33779.78 190.03 17095.13 88888.00 2017-07-12 06:22:59.000 193 33779.77 190.07 17095.07 88888.00 2017-07-12 06:23:00.000 193 33779.78 190.08 17095.06 37859.36 2017-07-12 06:23:01.000 193 33779.77 190.11 17095.11 88888.00 2017-07-12 06:23:02.000 193 33779.82 190.10 17095.12 88888.00 2017-07-12 06:23:03.000 193 33779.81 190.11 17095.10 88888.00 2017-07-12 06:23:04.000 193 33779.78 190.08 17095.11 88888.00 2017-07-12 06:23:05.000 193 33779.78 190.07 17095.18 37859.37 2017-07-12 06:23:06.000 193 33779.80 190.10 17095.16 88888.00 2017-07-12 06:23:07.000 193 33779.77 190.12 17095.17 88888.00 2017-07-12 06:23:08.000 193 33779.78 190.17 17095.17 88888.00 2017-07-12 06:23:09.000 193 33779.78 190.16 17095.13 88888.00 2017-07-12 06:23:10.000 193 33779.81 190.15 17095.14 37859.33 2017-07-12 06:23:11.000 193 33779.81 190.20 17095.13 88888.00 2017-07-12 06:23:12.000 193 33779.82 190.23 17095.12 88888.00 2017-07-12 06:23:13.000 193 33779.83 190.22 17095.10 88888.00 2017-07-12 06:23:14.000 193 33779.81 190.22 17095.15 88888.00 2017-07-12 06:23:15.000 193 33779.80 190.27 17095.18 37859.41 2017-07-12 06:23:16.000 193 33779.81 190.26 17095.15 88888.00 2017-07-12 06:23:17.000 193 33779.84 190.26 17095.12 88888.00 2017-07-12 06:23:18.000 193 33779.83 190.25 17095.10 88888.00 2017-07-12 06:23:19.000 193 33779.83 190.22 17095.12 88888.00 2017-07-12 06:23:20.000 193 33779.85 190.20 17095.10 37859.40 2017-07-12 06:23:21.000 193 33779.82 190.17 17095.13 88888.00 2017-07-12 06:23:22.000 193 33779.80 190.17 17095.11 88888.00 2017-07-12 06:23:23.000 193 33779.80 190.21 17095.11 88888.00 2017-07-12 06:23:24.000 193 33779.79 190.25 17095.09 88888.00 2017-07-12 06:23:25.000 193 33779.73 190.26 17095.14 37859.43 2017-07-12 06:23:26.000 193 33779.73 190.22 17095.14 88888.00 2017-07-12 06:23:27.000 193 33779.78 190.23 17095.11 88888.00 2017-07-12 06:23:28.000 193 33779.77 190.21 17095.05 88888.00 2017-07-12 06:23:29.000 193 33779.77 190.19 17095.08 88888.00 2017-07-12 06:23:30.000 193 33779.80 190.23 17095.17 37859.40 2017-07-12 06:23:31.000 193 33779.77 190.24 17095.14 88888.00 2017-07-12 06:23:32.000 193 33779.76 190.24 17095.11 88888.00 2017-07-12 06:23:33.000 193 33779.78 190.29 17095.11 88888.00 2017-07-12 06:23:34.000 193 33779.77 190.27 17095.13 88888.00 2017-07-12 06:23:35.000 193 33779.76 190.29 17095.11 37859.35 2017-07-12 06:23:36.000 193 33779.81 190.29 17095.11 88888.00 2017-07-12 06:23:37.000 193 33779.81 190.24 17095.09 88888.00 2017-07-12 06:23:38.000 193 33779.84 190.29 17095.07 88888.00 2017-07-12 06:23:39.000 193 33779.82 190.29 17095.04 88888.00 2017-07-12 06:23:40.000 193 33779.83 190.31 17095.09 37859.24 2017-07-12 06:23:41.000 193 33779.84 190.29 17095.10 88888.00 2017-07-12 06:23:42.000 193 33779.86 190.25 17095.07 88888.00 2017-07-12 06:23:43.000 193 33779.91 190.28 17095.08 88888.00 2017-07-12 06:23:44.000 193 33779.89 190.26 17095.09 88888.00 2017-07-12 06:23:45.000 193 33779.88 190.27 17095.12 37859.45 2017-07-12 06:23:46.000 193 33779.86 190.27 17095.14 88888.00 2017-07-12 06:23:47.000 193 33779.89 190.27 17095.13 88888.00 2017-07-12 06:23:48.000 193 33779.87 190.28 17095.12 88888.00 2017-07-12 06:23:49.000 193 33779.87 190.32 17095.10 88888.00 2017-07-12 06:23:50.000 193 33779.89 190.32 17095.08 37859.41 2017-07-12 06:23:51.000 193 33779.85 190.33 17095.09 88888.00 2017-07-12 06:23:52.000 193 33779.89 190.33 17095.10 88888.00 2017-07-12 06:23:53.000 193 33779.90 190.29 17095.11 88888.00 2017-07-12 06:23:54.000 193 33779.94 190.30 17095.11 88888.00 2017-07-12 06:23:55.000 193 33779.93 190.31 17095.09 37859.42 2017-07-12 06:23:56.000 193 33779.96 190.36 17095.13 88888.00 2017-07-12 06:23:57.000 193 33779.98 190.33 17095.11 88888.00 2017-07-12 06:23:58.000 193 33779.98 190.30 17095.03 88888.00 2017-07-12 06:23:59.000 193 33779.96 190.31 17095.04 88888.00 2017-07-12 06:24:00.000 193 33779.91 190.32 17095.07 37859.35 2017-07-12 06:24:01.000 193 33779.94 190.31 17095.07 88888.00 2017-07-12 06:24:02.000 193 33779.93 190.34 17095.06 88888.00 2017-07-12 06:24:03.000 193 33779.88 190.31 17095.05 88888.00 2017-07-12 06:24:04.000 193 33779.89 190.28 17095.04 88888.00 2017-07-12 06:24:05.000 193 33779.91 190.30 17095.01 37859.36 2017-07-12 06:24:06.000 193 33779.86 190.31 17095.00 88888.00 2017-07-12 06:24:07.000 193 33779.84 190.28 17095.03 88888.00 2017-07-12 06:24:08.000 193 33779.88 190.32 17095.02 88888.00 2017-07-12 06:24:09.000 193 33779.90 190.34 17095.00 88888.00 2017-07-12 06:24:10.000 193 33779.94 190.36 17095.02 37859.35 2017-07-12 06:24:11.000 193 33779.95 190.34 17095.03 88888.00 2017-07-12 06:24:12.000 193 33779.92 190.39 17095.04 88888.00 2017-07-12 06:24:13.000 193 33779.93 190.41 17095.07 88888.00 2017-07-12 06:24:14.000 193 33779.92 190.45 17095.09 88888.00 2017-07-12 06:24:15.000 193 33779.92 190.45 17095.10 37859.47 2017-07-12 06:24:16.000 193 33779.95 190.44 17095.07 88888.00 2017-07-12 06:24:17.000 193 33779.95 190.42 17095.03 88888.00 2017-07-12 06:24:18.000 193 33779.91 190.46 17095.06 88888.00 2017-07-12 06:24:19.000 193 33779.89 190.45 17095.05 88888.00 2017-07-12 06:24:20.000 193 33779.89 190.46 17095.04 37859.41 2017-07-12 06:24:21.000 193 33779.89 190.47 17095.03 88888.00 2017-07-12 06:24:22.000 193 33779.85 190.53 17095.04 88888.00 2017-07-12 06:24:23.000 193 33779.86 190.53 17095.04 88888.00 2017-07-12 06:24:24.000 193 33779.89 190.55 17095.03 88888.00 2017-07-12 06:24:25.000 193 33779.85 190.61 17095.02 37859.45 2017-07-12 06:24:26.000 193 33779.88 190.61 17095.03 88888.00 2017-07-12 06:24:27.000 193 33779.88 190.55 17095.04 88888.00 2017-07-12 06:24:28.000 193 33779.86 190.59 17095.01 88888.00 2017-07-12 06:24:29.000 193 33779.83 190.60 17095.00 88888.00 2017-07-12 06:24:30.000 193 33779.82 190.61 17095.04 37859.33 2017-07-12 06:24:31.000 193 33779.82 190.56 17095.05 88888.00 2017-07-12 06:24:32.000 193 33779.85 190.57 17095.05 88888.00 2017-07-12 06:24:33.000 193 33779.78 190.60 17095.04 88888.00 2017-07-12 06:24:34.000 193 33779.81 190.64 17095.08 88888.00 2017-07-12 06:24:35.000 193 33779.81 190.68 17095.06 37859.43 2017-07-12 06:24:36.000 193 33779.83 190.67 17095.03 88888.00 2017-07-12 06:24:37.000 193 33779.86 190.69 17095.03 88888.00 2017-07-12 06:24:38.000 193 33779.87 190.73 17095.02 88888.00 2017-07-12 06:24:39.000 193 33779.89 190.71 17095.03 88888.00 2017-07-12 06:24:40.000 193 33779.92 190.69 17095.07 37859.38 2017-07-12 06:24:41.000 193 33779.91 190.66 17095.07 88888.00 2017-07-12 06:24:42.000 193 33779.91 190.64 17095.08 88888.00 2017-07-12 06:24:43.000 193 33779.87 190.68 17095.04 88888.00 2017-07-12 06:24:44.000 193 33779.85 190.72 17095.06 88888.00 2017-07-12 06:24:45.000 193 33779.84 190.71 17095.00 37859.45 2017-07-12 06:24:46.000 193 33779.87 190.72 17094.97 88888.00 2017-07-12 06:24:47.000 193 33779.90 190.72 17094.99 88888.00 2017-07-12 06:24:48.000 193 33779.90 190.74 17095.02 88888.00 2017-07-12 06:24:49.000 193 33779.91 190.73 17095.02 88888.00 2017-07-12 06:24:50.000 193 33779.90 190.73 17095.01 37859.47 2017-07-12 06:24:51.000 193 33779.92 190.79 17095.00 88888.00 2017-07-12 06:24:52.000 193 33779.96 190.79 17095.01 88888.00 2017-07-12 06:24:53.000 193 33779.97 190.79 17094.96 88888.00 2017-07-12 06:24:54.000 193 33780.00 190.79 17094.97 88888.00 2017-07-12 06:24:55.000 193 33780.00 190.76 17094.98 37859.56 2017-07-12 06:24:56.000 193 33779.98 190.77 17095.00 88888.00 2017-07-12 06:24:57.000 193 33780.00 190.80 17094.99 88888.00 2017-07-12 06:24:58.000 193 33780.00 190.84 17095.00 88888.00 2017-07-12 06:24:59.000 193 33779.98 190.86 17094.96 88888.00 2017-07-12 06:25:00.000 193 33780.00 190.89 17094.95 37859.35 2017-07-12 06:25:01.000 193 33780.02 190.93 17094.98 88888.00 2017-07-12 06:25:02.000 193 33780.02 190.94 17095.00 88888.00 2017-07-12 06:25:03.000 193 33779.98 190.92 17094.98 88888.00 2017-07-12 06:25:04.000 193 33779.97 190.92 17094.96 88888.00 2017-07-12 06:25:05.000 193 33779.98 190.92 17095.00 37859.53 2017-07-12 06:25:06.000 193 33780.01 190.92 17095.00 88888.00 2017-07-12 06:25:07.000 193 33780.01 190.92 17094.97 88888.00 2017-07-12 06:25:08.000 193 33779.96 190.94 17094.99 88888.00 2017-07-12 06:25:09.000 193 33779.99 190.97 17095.00 88888.00 2017-07-12 06:25:10.000 193 33779.97 190.97 17094.98 37859.50 2017-07-12 06:25:11.000 193 33779.97 190.99 17094.99 88888.00 2017-07-12 06:25:12.000 193 33779.98 190.99 17094.99 88888.00 2017-07-12 06:25:13.000 193 33779.94 190.96 17095.01 88888.00 2017-07-12 06:25:14.000 193 33779.98 191.00 17095.03 88888.00 2017-07-12 06:25:15.000 193 33779.98 191.02 17094.99 37859.31 2017-07-12 06:25:16.000 193 33779.97 191.01 17094.99 88888.00 2017-07-12 06:25:17.000 193 33779.96 191.00 17094.96 88888.00 2017-07-12 06:25:18.000 193 33780.02 191.03 17094.95 88888.00 2017-07-12 06:25:19.000 193 33780.02 191.02 17094.94 88888.00 2017-07-12 06:25:20.000 193 33779.96 190.99 17094.91 37859.45 2017-07-12 06:25:21.000 193 33779.98 191.04 17094.94 88888.00 2017-07-12 06:25:22.000 193 33779.97 191.11 17094.93 88888.00 2017-07-12 06:25:23.000 193 33779.97 191.06 17094.93 88888.00 2017-07-12 06:25:24.000 193 33779.97 191.05 17094.95 88888.00 2017-07-12 06:25:25.000 193 33780.00 191.12 17094.99 37859.41 2017-07-12 06:25:26.000 193 33780.03 191.12 17094.96 88888.00 2017-07-12 06:25:27.000 193 33779.97 191.12 17094.94 88888.00 2017-07-12 06:25:28.000 193 33779.98 191.16 17094.98 88888.00 2017-07-12 06:25:29.000 193 33779.94 191.14 17095.01 88888.00 2017-07-12 06:25:30.000 193 33779.97 191.14 17095.01 37859.34 2017-07-12 06:25:31.000 193 33779.96 191.17 17095.00 88888.00 2017-07-12 06:25:32.000 193 33779.99 191.13 17095.00 88888.00 2017-07-12 06:25:33.000 193 33779.97 191.09 17095.01 88888.00 2017-07-12 06:25:34.000 193 33779.97 191.09 17095.01 88888.00 2017-07-12 06:25:35.000 193 33779.95 191.07 17095.02 37859.41 2017-07-12 06:25:36.000 193 33779.95 191.08 17095.01 88888.00 2017-07-12 06:25:37.000 193 33779.95 191.13 17095.00 88888.00 2017-07-12 06:25:38.000 193 33779.94 191.18 17094.98 88888.00 2017-07-12 06:25:39.000 193 33779.93 191.14 17094.99 88888.00 2017-07-12 06:25:40.000 193 33779.93 191.16 17095.03 37859.39 2017-07-12 06:25:41.000 193 33779.93 191.15 17095.00 88888.00 2017-07-12 06:25:42.000 193 33779.93 191.15 17095.00 88888.00 2017-07-12 06:25:43.000 193 33779.89 191.15 17094.98 88888.00 2017-07-12 06:25:44.000 193 33779.91 191.19 17095.00 88888.00 2017-07-12 06:25:45.000 193 33779.94 191.19 17095.01 37859.41 2017-07-12 06:25:46.000 193 33779.91 191.22 17095.01 88888.00 2017-07-12 06:25:47.000 193 33779.90 191.20 17094.99 88888.00 2017-07-12 06:25:48.000 193 33779.87 191.13 17094.97 88888.00 2017-07-12 06:25:49.000 193 33779.87 191.14 17094.97 88888.00 2017-07-12 06:25:50.000 193 33779.82 191.17 17094.95 37859.40 2017-07-12 06:25:51.000 193 33779.82 191.18 17094.95 88888.00 2017-07-12 06:25:52.000 193 33779.86 191.26 17094.93 88888.00 2017-07-12 06:25:53.000 193 33779.88 191.23 17094.95 88888.00 2017-07-12 06:25:54.000 193 33779.82 191.23 17094.95 88888.00 2017-07-12 06:25:55.000 193 33779.83 191.19 17094.93 37859.32 2017-07-12 06:25:56.000 193 33779.81 191.21 17094.93 88888.00 2017-07-12 06:25:57.000 193 33779.82 191.18 17094.89 88888.00 2017-07-12 06:25:58.000 193 33779.84 191.20 17094.89 88888.00 2017-07-12 06:25:59.000 193 33779.88 191.21 17094.93 88888.00 2017-07-12 06:26:00.000 193 33779.87 191.21 17094.93 37859.31 2017-07-12 06:26:01.000 193 33779.87 191.20 17094.92 88888.00 2017-07-12 06:26:02.000 193 33779.88 191.21 17094.93 88888.00 2017-07-12 06:26:03.000 193 33779.86 191.23 17094.93 88888.00 2017-07-12 06:26:04.000 193 33779.88 191.23 17094.91 88888.00 2017-07-12 06:26:05.000 193 33779.87 191.21 17094.86 37859.36 2017-07-12 06:26:06.000 193 33779.89 191.19 17094.82 88888.00 2017-07-12 06:26:07.000 193 33779.90 191.18 17094.85 88888.00 2017-07-12 06:26:08.000 193 33779.92 191.17 17094.89 88888.00 2017-07-12 06:26:09.000 193 33779.94 191.16 17094.91 88888.00 2017-07-12 06:26:10.000 193 33779.93 191.17 17094.90 37859.46 2017-07-12 06:26:11.000 193 33779.93 191.16 17094.92 88888.00 2017-07-12 06:26:12.000 193 33779.91 191.15 17094.92 88888.00 2017-07-12 06:26:13.000 193 33779.91 191.16 17094.91 88888.00 2017-07-12 06:26:14.000 193 33779.93 191.16 17094.90 88888.00 2017-07-12 06:26:15.000 193 33779.98 191.15 17094.87 37859.42 2017-07-12 06:26:16.000 193 33779.97 191.13 17094.87 88888.00 2017-07-12 06:26:17.000 193 33779.96 191.10 17094.88 88888.00 2017-07-12 06:26:18.000 193 33779.95 191.11 17094.87 88888.00 2017-07-12 06:26:19.000 193 33779.97 191.13 17094.88 88888.00 2017-07-12 06:26:20.000 193 33779.99 191.11 17094.90 37859.41 2017-07-12 06:26:21.000 193 33779.99 191.05 17094.89 88888.00 2017-07-12 06:26:22.000 193 33780.02 191.03 17094.89 88888.00 2017-07-12 06:26:23.000 193 33780.06 191.03 17094.95 88888.00 2017-07-12 06:26:24.000 193 33780.05 191.04 17094.96 88888.00 2017-07-12 06:26:25.000 193 33780.06 191.01 17094.93 37859.54 2017-07-12 06:26:26.000 193 33780.08 191.00 17094.94 88888.00 2017-07-12 06:26:27.000 193 33780.15 191.04 17094.93 88888.00 2017-07-12 06:26:28.000 193 33780.13 191.08 17094.94 88888.00 2017-07-12 06:26:29.000 193 33780.13 191.10 17094.92 88888.00 2017-07-12 06:26:30.000 193 33780.18 191.02 17094.94 37859.53 2017-07-12 06:26:31.000 193 33780.21 191.00 17094.94 88888.00 2017-07-12 06:26:32.000 193 33780.20 191.01 17094.94 88888.00 2017-07-12 06:26:33.000 193 33780.19 190.97 17094.88 88888.00 2017-07-12 06:26:34.000 193 33780.19 190.96 17094.89 88888.00 2017-07-12 06:26:35.000 193 33780.20 190.93 17094.87 37859.53 2017-07-12 06:26:36.000 193 33780.24 190.93 17094.89 88888.00 2017-07-12 06:26:37.000 193 33780.26 190.96 17094.88 88888.00 2017-07-12 06:26:38.000 193 33780.23 190.96 17094.91 88888.00 2017-07-12 06:26:39.000 193 33780.19 190.93 17094.88 88888.00 2017-07-12 06:26:40.000 193 33780.23 190.87 17094.87 37859.56 2017-07-12 06:26:41.000 193 33780.26 190.85 17094.87 88888.00 2017-07-12 06:26:42.000 193 33780.24 190.87 17094.88 88888.00 2017-07-12 06:26:43.000 193 33780.29 190.84 17094.86 88888.00 2017-07-12 06:26:44.000 193 33780.31 190.88 17094.88 88888.00 2017-07-12 06:26:45.000 193 33780.34 190.89 17094.84 37859.75 2017-07-12 06:26:46.000 193 33780.33 190.87 17094.82 88888.00 2017-07-12 06:26:47.000 193 33780.30 190.86 17094.83 88888.00 2017-07-12 06:26:48.000 193 33780.28 190.88 17094.84 88888.00 2017-07-12 06:26:49.000 193 33780.30 190.85 17094.90 88888.00 2017-07-12 06:26:50.000 193 33780.26 190.82 17094.88 37859.76 2017-07-12 06:26:51.000 193 33780.21 190.83 17094.88 88888.00 2017-07-12 06:26:52.000 193 33780.21 190.86 17094.87 88888.00 2017-07-12 06:26:53.000 193 33780.20 190.84 17094.86 88888.00 2017-07-12 06:26:54.000 193 33780.17 190.85 17094.90 88888.00 2017-07-12 06:26:55.000 193 33780.15 190.82 17094.90 37859.55 2017-07-12 06:26:56.000 193 33780.17 190.84 17094.92 88888.00 2017-07-12 06:26:57.000 193 33780.14 190.86 17094.92 88888.00 2017-07-12 06:26:58.000 193 33780.11 190.91 17094.88 88888.00 2017-07-12 06:26:59.000 193 33780.08 190.85 17094.88 88888.00 2017-07-12 06:27:00.000 193 33780.08 190.83 17094.86 37859.65 2017-07-12 06:27:01.000 193 33780.07 190.85 17094.91 88888.00 2017-07-12 06:27:02.000 193 33780.05 190.86 17094.93 88888.00 2017-07-12 06:27:03.000 193 33780.07 190.83 17094.89 88888.00 2017-07-12 06:27:04.000 193 33780.08 190.82 17094.89 88888.00 2017-07-12 06:27:05.000 193 33780.11 190.79 17094.93 37859.57 2017-07-12 06:27:06.000 193 33780.09 190.82 17094.93 88888.00 2017-07-12 06:27:07.000 193 33780.08 190.84 17094.94 88888.00 2017-07-12 06:27:08.000 193 33780.09 190.83 17094.93 88888.00 2017-07-12 06:27:09.000 193 33780.05 190.80 17094.90 88888.00 2017-07-12 06:27:10.000 193 33780.07 190.80 17094.91 37859.30 2017-07-12 06:27:11.000 193 33780.08 190.80 17094.96 88888.00 2017-07-12 06:27:12.000 193 33780.03 190.78 17094.94 88888.00 2017-07-12 06:27:13.000 193 33779.98 190.75 17094.92 88888.00 2017-07-12 06:27:14.000 193 33779.97 190.79 17094.91 88888.00 2017-07-12 06:27:15.000 193 33779.99 190.81 17094.87 37859.44 2017-07-12 06:27:16.000 193 33779.99 190.81 17094.91 88888.00 2017-07-12 06:27:17.000 193 33780.01 190.84 17094.92 88888.00 2017-07-12 06:27:18.000 193 33780.01 190.87 17094.89 88888.00 2017-07-12 06:27:19.000 193 33780.00 190.91 17094.89 88888.00 2017-07-12 06:27:20.000 193 33780.00 190.91 17094.88 37859.54 2017-07-12 06:27:21.000 193 33779.99 190.91 17094.93 88888.00 2017-07-12 06:27:22.000 193 33779.96 190.92 17094.93 88888.00 2017-07-12 06:27:23.000 193 33779.94 190.92 17094.95 88888.00 2017-07-12 06:27:24.000 193 33779.94 190.92 17094.96 88888.00 2017-07-12 06:27:25.000 193 33779.98 190.91 17094.94 37859.50 2017-07-12 06:27:26.000 193 33779.97 190.93 17094.99 88888.00 2017-07-12 06:27:27.000 193 33779.99 190.93 17095.00 88888.00 2017-07-12 06:27:28.000 193 33780.02 190.93 17094.99 88888.00 2017-07-12 06:27:29.000 193 33780.00 190.93 17094.96 88888.00 2017-07-12 06:27:30.000 193 33780.01 190.94 17094.94 37859.37 2017-07-12 06:27:31.000 193 33780.02 190.91 17094.98 88888.00 2017-07-12 06:27:32.000 193 33780.01 190.91 17094.99 88888.00 2017-07-12 06:27:33.000 193 33779.99 190.90 17094.96 88888.00 2017-07-12 06:27:34.000 193 33779.97 190.91 17094.96 88888.00 2017-07-12 06:27:35.000 193 33779.98 190.89 17095.00 37859.44 2017-07-12 06:27:36.000 193 33779.94 190.89 17094.99 88888.00 2017-07-12 06:27:37.000 193 33779.92 190.89 17094.97 88888.00 2017-07-12 06:27:38.000 193 33779.92 190.91 17094.96 88888.00 2017-07-12 06:27:39.000 193 33779.90 190.94 17094.98 88888.00 2017-07-12 06:27:40.000 193 33779.88 190.94 17094.96 37859.38 2017-07-12 06:27:41.000 193 33779.85 190.96 17095.01 88888.00 2017-07-12 06:27:42.000 193 33779.80 190.97 17095.02 88888.00 2017-07-12 06:27:43.000 193 33779.75 190.97 17095.02 88888.00 2017-07-12 06:27:44.000 193 33779.76 190.96 17094.98 88888.00 2017-07-12 06:27:45.000 193 33779.74 190.96 17094.95 37859.31 2017-07-12 06:27:46.000 193 33779.75 190.99 17094.95 88888.00 2017-07-12 06:27:47.000 193 33779.71 191.03 17094.98 88888.00 2017-07-12 06:27:48.000 193 33779.68 191.01 17094.99 88888.00 2017-07-12 06:27:49.000 193 33779.67 190.98 17094.98 88888.00 2017-07-12 06:27:50.000 193 33779.62 190.97 17094.92 37859.07 2017-07-12 06:27:51.000 193 33779.62 190.99 17094.94 88888.00 2017-07-12 06:27:52.000 193 33779.62 191.01 17094.94 88888.00 2017-07-12 06:27:53.000 193 33779.66 191.01 17094.94 88888.00 2017-07-12 06:27:54.000 193 33779.69 191.00 17094.92 88888.00 2017-07-12 06:27:55.000 193 33779.67 190.98 17094.91 37859.04 2017-07-12 06:27:56.000 193 33779.60 191.00 17094.92 88888.00 2017-07-12 06:27:57.000 193 33779.59 191.03 17094.91 88888.00 2017-07-12 06:27:58.000 193 33779.63 191.04 17094.89 88888.00 2017-07-12 06:27:59.000 193 33779.64 191.08 17094.90 88888.00 2017-07-12 06:28:00.000 193 33779.62 191.09 17094.92 37859.13 2017-07-12 06:28:01.000 193 33779.62 191.07 17094.92 88888.00 2017-07-12 06:28:02.000 193 33779.61 191.10 17094.92 88888.00 2017-07-12 06:28:03.000 193 33779.61 191.10 17094.92 88888.00 2017-07-12 06:28:04.000 193 33779.58 191.12 17094.92 88888.00 2017-07-12 06:28:05.000 193 33779.56 191.09 17094.94 37859.16 2017-07-12 06:28:06.000 193 33779.57 191.09 17094.90 88888.00 2017-07-12 06:28:07.000 193 33779.56 191.10 17094.86 88888.00 2017-07-12 06:28:08.000 193 33779.58 191.14 17094.89 88888.00 2017-07-12 06:28:09.000 193 33779.62 191.17 17094.90 88888.00 2017-07-12 06:28:10.000 193 33779.64 191.16 17094.88 37859.05 2017-07-12 06:28:11.000 193 33779.65 191.16 17094.88 88888.00 2017-07-12 06:28:12.000 193 33779.64 191.17 17094.90 88888.00 2017-07-12 06:28:13.000 193 33779.61 191.17 17094.91 88888.00 2017-07-12 06:28:14.000 193 33779.60 191.18 17094.94 88888.00 2017-07-12 06:28:15.000 193 33779.58 191.16 17094.95 37859.10 2017-07-12 06:28:16.000 193 33779.60 191.20 17094.96 88888.00 2017-07-12 06:28:17.000 193 33779.60 191.21 17094.95 88888.00 2017-07-12 06:28:18.000 193 33779.58 191.19 17094.92 88888.00 2017-07-12 06:28:19.000 193 33779.56 191.19 17094.92 88888.00 2017-07-12 06:28:20.000 193 33779.55 191.23 17094.88 37859.16 2017-07-12 06:28:21.000 193 33779.56 191.21 17094.87 88888.00 2017-07-12 06:28:22.000 193 33779.56 191.18 17094.83 88888.00 2017-07-12 06:28:23.000 193 33779.54 191.18 17094.89 88888.00 2017-07-12 06:28:24.000 193 33779.52 191.21 17094.90 88888.00 2017-07-12 06:28:25.000 193 33779.56 191.26 17094.91 37858.92 2017-07-12 06:28:26.000 193 33779.53 191.24 17094.90 88888.00 2017-07-12 06:28:27.000 193 33779.48 191.24 17094.87 88888.00 2017-07-12 06:28:28.000 193 33779.52 191.22 17094.86 88888.00 2017-07-12 06:28:29.000 193 33779.53 191.19 17094.83 88888.00 2017-07-12 06:28:30.000 193 33779.52 191.20 17094.83 37859.05 2017-07-12 06:28:31.000 193 33779.54 191.21 17094.84 88888.00 2017-07-12 06:28:32.000 193 33779.55 191.23 17094.86 88888.00 2017-07-12 06:28:33.000 193 33779.55 191.23 17094.86 88888.00 2017-07-12 06:28:34.000 193 33779.55 191.20 17094.92 88888.00 2017-07-12 06:28:35.000 193 33779.56 191.24 17094.91 37858.99 2017-07-12 06:28:36.000 193 33779.57 191.26 17094.88 88888.00 2017-07-12 06:28:37.000 193 33779.53 191.25 17094.85 88888.00 2017-07-12 06:28:38.000 193 33779.57 191.26 17094.85 88888.00 2017-07-12 06:28:39.000 193 33779.58 191.27 17094.80 88888.00 2017-07-12 06:28:40.000 193 33779.58 191.25 17094.80 37859.04 2017-07-12 06:28:41.000 193 33779.56 191.24 17094.80 88888.00 2017-07-12 06:28:42.000 193 33779.52 191.27 17094.84 88888.00 2017-07-12 06:28:43.000 193 33779.54 191.30 17094.82 88888.00 2017-07-12 06:28:44.000 193 33779.54 191.29 17094.82 88888.00 2017-07-12 06:28:45.000 193 33779.53 191.23 17094.83 37859.07 2017-07-12 06:28:46.000 193 33779.51 191.20 17094.87 88888.00 2017-07-12 06:28:47.000 193 33779.52 191.18 17094.87 88888.00 2017-07-12 06:28:48.000 193 33779.57 191.19 17094.85 88888.00 2017-07-12 06:28:49.000 193 33779.55 191.20 17094.81 88888.00 2017-07-12 06:28:50.000 193 33779.55 191.16 17094.87 37858.97 2017-07-12 06:28:51.000 193 33779.58 191.18 17094.83 88888.00 2017-07-12 06:28:52.000 193 33779.59 191.22 17094.80 88888.00 2017-07-12 06:28:53.000 193 33779.59 191.22 17094.83 88888.00 2017-07-12 06:28:54.000 193 33779.57 191.24 17094.83 88888.00 2017-07-12 06:28:55.000 193 33779.60 191.27 17094.81 37859.07 2017-07-12 06:28:56.000 193 33779.60 191.24 17094.80 88888.00 2017-07-12 06:28:57.000 193 33779.59 191.21 17094.80 88888.00 2017-07-12 06:28:58.000 193 33779.57 191.21 17094.80 88888.00 2017-07-12 06:28:59.000 193 33779.56 191.19 17094.78 88888.00 2017-07-12 06:29:00.000 193 33779.54 191.21 17094.79 37858.97 2017-07-12 06:29:01.000 193 33779.56 191.20 17094.85 88888.00 2017-07-12 06:29:02.000 193 33779.57 191.22 17094.84 88888.00 2017-07-12 06:29:03.000 193 33779.57 191.21 17094.81 88888.00 2017-07-12 06:29:04.000 193 33779.56 191.24 17094.84 88888.00 2017-07-12 06:29:05.000 193 33779.55 191.21 17094.86 37859.13 2017-07-12 06:29:06.000 193 33779.56 191.15 17094.80 88888.00 2017-07-12 06:29:07.000 193 33779.57 191.13 17094.79 88888.00 2017-07-12 06:29:08.000 193 33779.54 191.13 17094.77 88888.00 2017-07-12 06:29:09.000 193 33779.55 191.16 17094.81 88888.00 2017-07-12 06:29:10.000 193 33779.58 191.15 17094.88 37859.06 2017-07-12 06:29:11.000 193 33779.57 191.15 17094.87 88888.00 2017-07-12 06:29:12.000 193 33779.57 191.15 17094.86 88888.00 2017-07-12 06:29:13.000 193 33779.55 191.15 17094.80 88888.00 2017-07-12 06:29:14.000 193 33779.53 191.18 17094.80 88888.00 2017-07-12 06:29:15.000 193 33779.54 191.17 17094.80 37859.01 2017-07-12 06:29:16.000 193 33779.53 191.21 17094.80 88888.00 2017-07-12 06:29:17.000 193 33779.54 191.22 17094.85 88888.00 2017-07-12 06:29:18.000 193 33779.52 191.23 17094.84 88888.00 2017-07-12 06:29:19.000 193 33779.54 191.20 17094.78 88888.00 2017-07-12 06:29:20.000 193 33779.57 191.20 17094.82 37859.06 2017-07-12 06:29:21.000 193 33779.59 191.18 17094.83 88888.00 2017-07-12 06:29:22.000 193 33779.58 191.20 17094.84 88888.00 2017-07-12 06:29:23.000 193 33779.56 191.20 17094.86 88888.00 2017-07-12 06:29:24.000 193 33779.55 191.24 17094.85 88888.00 2017-07-12 06:29:25.000 193 33779.57 191.14 17094.85 37859.09 2017-07-12 06:29:26.000 193 33779.58 191.12 17094.87 88888.00 2017-07-12 06:29:27.000 193 33779.60 191.16 17094.85 88888.00 2017-07-12 06:29:28.000 193 33779.55 191.15 17094.81 88888.00 2017-07-12 06:29:29.000 193 33779.51 191.13 17094.80 88888.00 2017-07-12 06:29:30.000 193 33779.52 191.12 17094.83 37858.98 2017-07-12 06:29:31.000 193 33779.52 191.14 17094.83 88888.00 2017-07-12 06:29:32.000 193 33779.50 191.17 17094.83 88888.00 2017-07-12 06:29:33.000 193 33779.52 191.12 17094.83 88888.00 2017-07-12 06:29:34.000 193 33779.53 191.11 17094.82 88888.00 2017-07-12 06:29:35.000 193 33779.53 191.13 17094.81 37858.88 2017-07-12 06:29:36.000 193 33779.54 191.14 17094.83 88888.00 2017-07-12 06:29:37.000 193 33779.53 191.13 17094.85 88888.00 2017-07-12 06:29:38.000 193 33779.52 191.12 17094.82 88888.00 2017-07-12 06:29:39.000 193 33779.53 191.14 17094.81 88888.00 2017-07-12 06:29:40.000 193 33779.51 191.15 17094.75 37858.99 2017-07-12 06:29:41.000 193 33779.51 191.14 17094.73 88888.00 2017-07-12 06:29:42.000 193 33779.48 191.24 17094.73 88888.00 2017-07-12 06:29:43.000 193 33779.50 191.27 17094.75 88888.00 2017-07-12 06:29:44.000 193 33779.50 191.25 17094.72 88888.00 2017-07-12 06:29:45.000 193 33779.53 191.25 17094.72 37859.01 2017-07-12 06:29:46.000 193 33779.54 191.25 17094.74 88888.00 2017-07-12 06:29:47.000 193 33779.53 191.30 17094.74 88888.00 2017-07-12 06:29:48.000 193 33779.46 191.30 17094.74 88888.00 2017-07-12 06:29:49.000 193 33779.44 191.29 17094.72 88888.00 2017-07-12 06:29:50.000 193 33779.44 191.31 17094.71 37858.98 2017-07-12 06:29:51.000 193 33779.44 191.31 17094.74 88888.00 2017-07-12 06:29:52.000 193 33779.42 191.35 17094.78 88888.00 2017-07-12 06:29:53.000 193 33779.39 191.32 17094.74 88888.00 2017-07-12 06:29:54.000 193 33779.39 191.34 17094.74 88888.00 2017-07-12 06:29:55.000 193 33779.43 191.36 17094.74 37858.88 2017-07-12 06:29:56.000 193 33779.42 191.38 17094.73 88888.00 2017-07-12 06:29:57.000 193 33779.42 191.38 17094.77 88888.00 2017-07-12 06:29:58.000 193 33779.38 191.40 17094.82 88888.00 2017-07-12 06:29:59.000 193 33779.37 191.38 17094.82 88888.00 2017-07-12 06:30:00.000 193 33779.39 191.35 17094.81 37858.99 2017-07-12 06:30:01.000 193 33779.36 191.38 17094.79 88888.00 2017-07-12 06:30:02.000 193 33779.33 191.38 17094.83 88888.00 2017-07-12 06:30:03.000 193 33779.35 191.41 17094.85 88888.00 2017-07-12 06:30:04.000 193 33779.35 191.40 17094.84 88888.00 2017-07-12 06:30:05.000 193 33779.33 191.39 17094.85 37858.94 2017-07-12 06:30:06.000 193 33779.34 191.35 17094.84 88888.00 2017-07-12 06:30:07.000 193 33779.34 191.36 17094.81 88888.00 2017-07-12 06:30:08.000 193 33779.34 191.37 17094.83 88888.00 2017-07-12 06:30:09.000 193 33779.39 191.37 17094.86 88888.00 2017-07-12 06:30:10.000 193 33779.40 191.36 17094.84 37858.76 2017-07-12 06:30:11.000 193 33779.35 191.35 17094.82 88888.00 2017-07-12 06:30:12.000 193 33779.31 191.40 17094.82 88888.00 2017-07-12 06:30:13.000 193 33779.31 191.42 17094.82 88888.00 2017-07-12 06:30:14.000 193 33779.35 191.44 17094.82 88888.00 2017-07-12 06:30:15.000 193 33779.37 191.48 17094.84 37858.83 2017-07-12 06:30:16.000 193 33779.37 191.44 17094.82 88888.00 2017-07-12 06:30:17.000 193 33779.39 191.42 17094.81 88888.00 2017-07-12 06:30:18.000 193 33779.40 191.41 17094.86 88888.00 2017-07-12 06:30:19.000 193 33779.40 191.41 17094.81 88888.00 2017-07-12 06:30:20.000 193 33779.41 191.41 17094.81 37858.96 2017-07-12 06:30:21.000 193 33779.42 191.45 17094.83 88888.00 2017-07-12 06:30:22.000 193 33779.45 191.45 17094.84 88888.00 2017-07-12 06:30:23.000 193 33779.43 191.44 17094.83 88888.00 2017-07-12 06:30:24.000 193 33779.40 191.48 17094.84 88888.00 2017-07-12 06:30:25.000 193 33779.41 191.47 17094.83 37858.96 2017-07-12 06:30:26.000 193 33779.42 191.49 17094.82 88888.00 2017-07-12 06:30:27.000 193 33779.42 191.49 17094.78 88888.00 2017-07-12 06:30:28.000 193 33779.43 191.47 17094.79 88888.00 2017-07-12 06:30:29.000 193 33779.43 191.48 17094.80 88888.00 2017-07-12 06:30:30.000 193 33779.48 191.49 17094.80 37858.96 2017-07-12 06:30:31.000 193 33779.48 191.48 17094.79 88888.00 2017-07-12 06:30:32.000 193 33779.50 191.51 17094.76 88888.00 2017-07-12 06:30:33.000 193 33779.54 191.47 17094.72 88888.00 2017-07-12 06:30:34.000 193 33779.53 191.42 17094.71 88888.00 2017-07-12 06:30:35.000 193 33779.52 191.41 17094.72 37859.02 2017-07-12 06:30:36.000 193 33779.49 191.39 17094.73 88888.00 2017-07-12 06:30:37.000 193 33779.47 191.41 17094.77 88888.00 2017-07-12 06:30:38.000 193 33779.48 191.41 17094.78 88888.00 2017-07-12 06:30:39.000 193 33779.54 191.40 17094.77 88888.00 2017-07-12 06:30:40.000 193 33779.53 191.41 17094.70 37859.02 2017-07-12 06:30:41.000 193 33779.49 191.44 17094.66 88888.00 2017-07-12 06:30:42.000 193 33779.52 191.48 17094.68 88888.00 2017-07-12 06:30:43.000 193 33779.55 191.49 17094.67 88888.00 2017-07-12 06:30:44.000 193 33779.54 191.47 17094.69 88888.00 2017-07-12 06:30:45.000 193 33779.53 191.47 17094.70 37858.96 2017-07-12 06:30:46.000 193 33779.54 191.46 17094.70 88888.00 2017-07-12 06:30:47.000 193 33779.53 191.44 17094.67 88888.00 2017-07-12 06:30:48.000 193 33779.52 191.44 17094.68 88888.00 2017-07-12 06:30:49.000 193 33779.51 191.44 17094.68 88888.00 2017-07-12 06:30:50.000 193 33779.52 191.47 17094.68 37859.06 2017-07-12 06:30:51.000 193 33779.53 191.43 17094.70 88888.00 2017-07-12 06:30:52.000 193 33779.51 191.45 17094.70 88888.00 2017-07-12 06:30:53.000 193 33779.49 191.46 17094.69 88888.00 2017-07-12 06:30:54.000 193 33779.47 191.42 17094.65 88888.00 2017-07-12 06:30:55.000 193 33779.49 191.41 17094.63 37858.96 2017-07-12 06:30:56.000 193 33779.50 191.43 17094.67 88888.00 2017-07-12 06:30:57.000 193 33779.48 191.41 17094.69 88888.00 2017-07-12 06:30:58.000 193 33779.47 191.42 17094.71 88888.00 2017-07-12 06:30:59.000 193 33779.51 191.42 17094.64 88888.00 2017-07-12 06:31:00.000 193 33779.49 191.43 17094.64 37858.84 2017-07-12 06:31:01.000 193 33779.45 191.45 17094.70 88888.00 2017-07-12 06:31:02.000 193 33779.43 191.46 17094.71 88888.00 2017-07-12 06:31:03.000 193 33779.41 191.44 17094.69 88888.00 2017-07-12 06:31:04.000 193 33779.46 191.45 17094.63 88888.00 2017-07-12 06:31:05.000 193 33779.46 191.48 17094.63 37858.96 2017-07-12 06:31:06.000 193 33779.46 191.49 17094.64 88888.00 2017-07-12 06:31:07.000 193 33779.42 191.50 17094.60 88888.00 2017-07-12 06:31:08.000 193 33779.45 191.48 17094.59 88888.00 2017-07-12 06:31:09.000 193 33779.44 191.49 17094.55 88888.00 2017-07-12 06:31:10.000 193 33779.44 191.52 17094.55 37858.87 2017-07-12 06:31:11.000 193 33779.41 191.51 17094.61 88888.00 2017-07-12 06:31:12.000 193 33779.44 191.51 17094.58 88888.00 2017-07-12 06:31:13.000 193 33779.42 191.51 17094.56 88888.00 2017-07-12 06:31:14.000 193 33779.39 191.49 17094.58 88888.00 2017-07-12 06:31:15.000 193 33779.38 191.50 17094.58 37858.80 2017-07-12 06:31:16.000 193 33779.39 191.51 17094.58 88888.00 2017-07-12 06:31:17.000 193 33779.36 191.52 17094.59 88888.00 2017-07-12 06:31:18.000 193 33779.38 191.52 17094.61 88888.00 2017-07-12 06:31:19.000 193 33779.40 191.56 17094.62 88888.00 2017-07-12 06:31:20.000 193 33779.38 191.57 17094.57 37858.95 2017-07-12 06:31:21.000 193 33779.38 191.58 17094.56 88888.00 2017-07-12 06:31:22.000 193 33779.36 191.61 17094.56 88888.00 2017-07-12 06:31:23.000 193 33779.33 191.60 17094.59 88888.00 2017-07-12 06:31:24.000 193 33779.32 191.58 17094.60 88888.00 2017-07-12 06:31:25.000 193 33779.32 191.61 17094.57 37858.88 2017-07-12 06:31:26.000 193 33779.33 191.63 17094.60 88888.00 2017-07-12 06:31:27.000 193 33779.32 191.64 17094.57 88888.00 2017-07-12 06:31:28.000 193 33779.27 191.69 17094.60 88888.00 2017-07-12 06:31:29.000 193 33779.29 191.69 17094.60 88888.00 2017-07-12 06:31:30.000 193 33779.31 191.69 17094.62 37858.93 2017-07-12 06:31:31.000 193 33779.31 191.71 17094.67 88888.00 2017-07-12 06:31:32.000 193 33779.29 191.70 17094.68 88888.00 2017-07-12 06:31:33.000 193 33779.32 191.66 17094.68 88888.00 2017-07-12 06:31:34.000 193 33779.36 191.66 17094.64 88888.00 2017-07-12 06:31:35.000 193 33779.34 191.61 17094.65 37858.89 2017-07-12 06:31:36.000 193 33779.32 191.61 17094.62 88888.00 2017-07-12 06:31:37.000 193 33779.28 191.67 17094.60 88888.00 2017-07-12 06:31:38.000 193 33779.31 191.67 17094.61 88888.00 2017-07-12 06:31:39.000 193 33779.31 191.69 17094.60 88888.00 2017-07-12 06:31:40.000 193 33779.38 191.69 17094.57 37858.89 2017-07-12 06:31:41.000 193 33779.32 191.68 17094.54 88888.00 2017-07-12 06:31:42.000 193 33779.29 191.68 17094.55 88888.00 2017-07-12 06:31:43.000 193 33779.34 191.68 17094.55 88888.00 2017-07-12 06:31:44.000 193 33779.34 191.69 17094.56 88888.00 2017-07-12 06:31:45.000 193 33779.35 191.68 17094.58 37858.79 2017-07-12 06:31:46.000 193 33779.37 191.68 17094.55 88888.00 2017-07-12 06:31:47.000 193 33779.32 191.70 17094.54 88888.00 2017-07-12 06:31:48.000 193 33779.30 191.71 17094.59 88888.00 2017-07-12 06:31:49.000 193 33779.35 191.67 17094.59 88888.00 2017-07-12 06:31:50.000 193 33779.35 191.70 17094.62 37858.76 2017-07-12 06:31:51.000 193 33779.38 191.69 17094.66 88888.00 2017-07-12 06:31:52.000 193 33779.39 191.69 17094.66 88888.00 2017-07-12 06:31:53.000 193 33779.35 191.70 17094.65 88888.00 2017-07-12 06:31:54.000 193 33779.36 191.68 17094.63 88888.00 2017-07-12 06:31:55.000 193 33779.36 191.68 17094.55 37858.92 2017-07-12 06:31:56.000 193 33779.42 191.68 17094.54 88888.00 2017-07-12 06:31:57.000 193 33779.39 191.70 17094.57 88888.00 2017-07-12 06:31:58.000 193 33779.41 191.68 17094.63 88888.00 2017-07-12 06:31:59.000 193 33779.40 191.66 17094.62 88888.00 2017-07-12 06:32:00.000 193 33779.38 191.67 17094.59 37858.86 2017-07-12 06:32:01.000 193 33779.37 191.74 17094.60 88888.00 2017-07-12 06:32:02.000 193 33779.36 191.74 17094.62 88888.00 2017-07-12 06:32:03.000 193 33779.35 191.75 17094.56 88888.00 2017-07-12 06:32:04.000 193 33779.38 191.74 17094.57 88888.00 2017-07-12 06:32:05.000 193 33779.38 191.77 17094.59 37858.77 2017-07-12 06:32:06.000 193 33779.39 191.78 17094.58 88888.00 2017-07-12 06:32:07.000 193 33779.38 191.77 17094.59 88888.00 2017-07-12 06:32:08.000 193 33779.39 191.80 17094.63 88888.00 2017-07-12 06:32:09.000 193 33779.37 191.80 17094.61 88888.00 2017-07-12 06:32:10.000 193 33779.39 191.84 17094.58 37858.78 2017-07-12 06:32:11.000 193 33779.35 191.85 17094.60 88888.00 2017-07-12 06:32:12.000 193 33779.36 191.87 17094.64 88888.00 2017-07-12 06:32:13.000 193 33779.34 191.89 17094.62 88888.00 2017-07-12 06:32:14.000 193 33779.36 191.86 17094.65 88888.00 2017-07-12 06:32:15.000 193 33779.38 191.85 17094.63 37858.84 2017-07-12 06:32:16.000 193 33779.40 191.84 17094.67 88888.00 2017-07-12 06:32:17.000 193 33779.40 191.81 17094.66 88888.00 2017-07-12 06:32:18.000 193 33779.41 191.84 17094.67 88888.00 2017-07-12 06:32:19.000 193 33779.38 191.87 17094.67 88888.00 2017-07-12 06:32:20.000 193 33779.38 191.87 17094.63 37858.73 2017-07-12 06:32:21.000 193 33779.39 191.87 17094.66 88888.00 2017-07-12 06:32:22.000 193 33779.38 191.85 17094.68 88888.00 2017-07-12 06:32:23.000 193 33779.35 191.83 17094.66 88888.00 2017-07-12 06:32:24.000 193 33779.34 191.81 17094.61 88888.00 2017-07-12 06:32:25.000 193 33779.34 191.82 17094.62 37858.90 2017-07-12 06:32:26.000 193 33779.35 191.84 17094.64 88888.00 2017-07-12 06:32:27.000 193 33779.35 191.86 17094.66 88888.00 2017-07-12 06:32:28.000 193 33779.38 191.85 17094.71 88888.00 2017-07-12 06:32:29.000 193 33779.44 191.88 17094.72 88888.00 2017-07-12 06:32:30.000 193 33779.46 191.92 17094.71 37858.92 2017-07-12 06:32:31.000 193 33779.44 191.92 17094.67 88888.00 2017-07-12 06:32:32.000 193 33779.41 191.92 17094.66 88888.00 2017-07-12 06:32:33.000 193 33779.43 191.91 17094.68 88888.00 2017-07-12 06:32:34.000 193 33779.45 191.93 17094.68 88888.00 2017-07-12 06:32:35.000 193 33779.44 191.97 17094.63 37858.83 2017-07-12 06:32:36.000 193 33779.43 191.98 17094.63 88888.00 2017-07-12 06:32:37.000 193 33779.37 191.94 17094.60 88888.00 2017-07-12 06:32:38.000 193 33779.40 191.93 17094.63 88888.00 2017-07-12 06:32:39.000 193 33779.40 191.97 17094.61 88888.00 2017-07-12 06:32:40.000 193 33779.41 191.96 17094.62 37858.87 2017-07-12 06:32:41.000 193 33779.40 191.98 17094.62 88888.00 2017-07-12 06:32:42.000 193 33779.37 192.04 17094.60 88888.00 2017-07-12 06:32:43.000 193 33779.40 192.05 17094.62 88888.00 2017-07-12 06:32:44.000 193 33779.39 192.05 17094.56 88888.00 2017-07-12 06:32:45.000 193 33779.39 192.08 17094.55 37858.84 2017-07-12 06:32:46.000 193 33779.46 192.10 17094.57 88888.00 2017-07-12 06:32:47.000 193 33779.40 192.10 17094.59 88888.00 2017-07-12 06:32:48.000 193 33779.39 192.12 17094.55 88888.00 2017-07-12 06:32:49.000 193 33779.36 192.12 17094.57 88888.00 2017-07-12 06:32:50.000 193 33779.36 192.16 17094.60 37858.75 2017-07-12 06:32:51.000 193 33779.32 192.16 17094.60 88888.00 2017-07-12 06:32:52.000 193 33779.35 192.17 17094.53 88888.00 2017-07-12 06:32:53.000 193 33779.37 192.14 17094.58 88888.00 2017-07-12 06:32:54.000 193 33779.39 192.14 17094.60 88888.00 2017-07-12 06:32:55.000 193 33779.38 192.15 17094.60 37858.75 2017-07-12 06:32:56.000 193 33779.38 192.14 17094.55 88888.00 2017-07-12 06:32:57.000 193 33779.42 192.17 17094.54 88888.00 2017-07-12 06:32:58.000 193 33779.42 192.16 17094.51 88888.00 2017-07-12 06:32:59.000 193 33779.42 192.16 17094.53 88888.00 2017-07-12 06:33:00.000 193 33779.41 192.19 17094.57 37858.75 2017-07-12 06:33:01.000 193 33779.41 192.19 17094.63 88888.00 2017-07-12 06:33:02.000 193 33779.40 192.21 17094.59 88888.00 2017-07-12 06:33:03.000 193 33779.43 192.24 17094.62 88888.00 2017-07-12 06:33:04.000 193 33779.45 192.27 17094.59 88888.00 2017-07-12 06:33:05.000 193 33779.42 192.29 17094.60 37858.88 2017-07-12 06:33:06.000 193 33779.43 192.29 17094.57 88888.00 2017-07-12 06:33:07.000 193 33779.45 192.28 17094.58 88888.00 2017-07-12 06:33:08.000 193 33779.43 192.33 17094.60 88888.00 2017-07-12 06:33:09.000 193 33779.43 192.37 17094.57 88888.00 2017-07-12 06:33:10.000 193 33779.45 192.38 17094.59 37858.88 2017-07-12 06:33:11.000 193 33779.47 192.34 17094.59 88888.00 2017-07-12 06:33:12.000 193 33779.47 192.33 17094.59 88888.00 2017-07-12 06:33:13.000 193 33779.49 192.34 17094.59 88888.00 2017-07-12 06:33:14.000 193 33779.51 192.35 17094.58 88888.00 2017-07-12 06:33:15.000 193 33779.51 192.39 17094.55 37858.83 2017-07-12 06:33:16.000 193 33779.53 192.39 17094.56 88888.00 2017-07-12 06:33:17.000 193 33779.54 192.36 17094.55 88888.00 2017-07-12 06:33:18.000 193 33779.51 192.35 17094.56 88888.00 2017-07-12 06:33:19.000 193 33779.52 192.37 17094.57 88888.00 2017-07-12 06:33:20.000 193 33779.49 192.39 17094.52 37858.89 2017-07-12 06:33:21.000 193 33779.55 192.40 17094.52 88888.00 2017-07-12 06:33:22.000 193 33779.53 192.38 17094.55 88888.00 2017-07-12 06:33:23.000 193 33779.55 192.37 17094.58 88888.00 2017-07-12 06:33:24.000 193 33779.55 192.34 17094.55 88888.00 2017-07-12 06:33:25.000 193 33779.58 192.36 17094.57 37858.93 2017-07-12 06:33:26.000 193 33779.56 192.37 17094.57 88888.00 2017-07-12 06:33:27.000 193 33779.57 192.39 17094.57 88888.00 2017-07-12 06:33:28.000 193 33779.59 192.35 17094.56 88888.00 2017-07-12 06:33:29.000 193 33779.64 192.38 17094.56 88888.00 2017-07-12 06:33:30.000 193 33779.62 192.40 17094.55 37858.94 2017-07-12 06:33:31.000 193 33779.60 192.37 17094.52 88888.00 2017-07-12 06:33:32.000 193 33779.62 192.38 17094.54 88888.00 2017-07-12 06:33:33.000 193 33779.61 192.38 17094.54 88888.00 2017-07-12 06:33:34.000 193 33779.62 192.42 17094.49 88888.00 2017-07-12 06:33:35.000 193 33779.62 192.41 17094.49 37858.90 2017-07-12 06:33:36.000 193 33779.62 192.45 17094.51 88888.00 2017-07-12 06:33:37.000 193 33779.65 192.44 17094.53 88888.00 2017-07-12 06:33:38.000 193 33779.58 192.45 17094.48 88888.00 2017-07-12 06:33:39.000 193 33779.55 192.47 17094.47 88888.00 2017-07-12 06:33:40.000 193 33779.54 192.49 17094.49 37858.96 2017-07-12 06:33:41.000 193 33779.51 192.43 17094.48 88888.00 2017-07-12 06:33:42.000 193 33779.53 192.42 17094.52 88888.00 2017-07-12 06:33:43.000 193 33779.57 192.44 17094.54 88888.00 2017-07-12 06:33:44.000 193 33779.57 192.45 17094.54 88888.00 2017-07-12 06:33:45.000 193 33779.54 192.48 17094.50 37858.98 2017-07-12 06:33:46.000 193 33779.51 192.48 17094.53 88888.00 2017-07-12 06:33:47.000 193 33779.51 192.48 17094.55 88888.00 2017-07-12 06:33:48.000 193 33779.53 192.47 17094.55 88888.00 2017-07-12 06:33:49.000 193 33779.53 192.46 17094.54 88888.00 2017-07-12 06:33:50.000 193 33779.59 192.49 17094.50 37858.98 2017-07-12 06:33:51.000 193 33779.58 192.46 17094.52 88888.00 2017-07-12 06:33:52.000 193 33779.56 192.44 17094.51 88888.00 2017-07-12 06:33:53.000 193 33779.54 192.45 17094.48 88888.00 2017-07-12 06:33:54.000 193 33779.59 192.47 17094.49 88888.00 2017-07-12 06:33:55.000 193 33779.60 192.50 17094.53 37858.90 2017-07-12 06:33:56.000 193 33779.59 192.51 17094.53 88888.00 2017-07-12 06:33:57.000 193 33779.56 192.54 17094.53 88888.00 2017-07-12 06:33:58.000 193 33779.56 192.51 17094.55 88888.00 2017-07-12 06:33:59.000 193 33779.56 192.51 17094.54 88888.00 2017-07-12 06:34:00.000 193 33779.57 192.50 17094.56 37858.91 2017-07-12 06:34:01.000 193 33779.54 192.51 17094.60 88888.00 2017-07-12 06:34:02.000 193 33779.55 192.54 17094.60 88888.00 2017-07-12 06:34:03.000 193 33779.55 192.54 17094.59 88888.00 2017-07-12 06:34:04.000 193 33779.54 192.53 17094.52 88888.00 2017-07-12 06:34:05.000 193 33779.53 192.50 17094.50 37858.89 2017-07-12 06:34:06.000 193 33779.56 192.49 17094.49 88888.00 2017-07-12 06:34:07.000 193 33779.55 192.53 17094.51 88888.00 2017-07-12 06:34:08.000 193 33779.52 192.59 17094.46 88888.00 2017-07-12 06:34:09.000 193 33779.52 192.56 17094.45 88888.00 2017-07-12 06:34:10.000 193 33779.54 192.57 17094.52 37858.81 2017-07-12 06:34:11.000 193 33779.58 192.54 17094.54 88888.00 2017-07-12 06:34:12.000 193 33779.56 192.53 17094.54 88888.00 2017-07-12 06:34:13.000 193 33779.50 192.52 17094.50 88888.00 2017-07-12 06:34:14.000 193 33779.53 192.53 17094.49 88888.00 2017-07-12 06:34:15.000 193 33779.53 192.56 17094.46 37858.89 2017-07-12 06:34:16.000 193 33779.52 192.55 17094.47 88888.00 2017-07-12 06:34:17.000 193 33779.50 192.55 17094.50 88888.00 2017-07-12 06:34:18.000 193 33779.49 192.54 17094.50 88888.00 2017-07-12 06:34:19.000 193 33779.51 192.53 17094.47 88888.00 2017-07-12 06:34:20.000 193 33779.53 192.52 17094.46 37858.81 2017-07-12 06:34:21.000 193 33779.53 192.59 17094.47 88888.00 2017-07-12 06:34:22.000 193 33779.52 192.61 17094.47 88888.00 2017-07-12 06:34:23.000 193 33779.50 192.61 17094.48 88888.00 2017-07-12 06:34:24.000 193 33779.49 192.61 17094.46 88888.00 2017-07-12 06:34:25.000 193 33779.49 192.62 17094.42 37858.83 2017-07-12 06:34:26.000 193 33779.50 192.62 17094.45 88888.00 2017-07-12 06:34:27.000 193 33779.50 192.62 17094.53 88888.00 2017-07-12 06:34:28.000 193 33779.50 192.61 17094.49 88888.00 2017-07-12 06:34:29.000 193 33779.47 192.58 17094.48 88888.00 2017-07-12 06:34:30.000 193 33779.44 192.56 17094.48 37858.87 2017-07-12 06:34:31.000 193 33779.42 192.55 17094.47 88888.00 2017-07-12 06:34:32.000 193 33779.44 192.50 17094.42 88888.00 2017-07-12 06:34:33.000 193 33779.42 192.49 17094.42 88888.00 2017-07-12 06:34:34.000 193 33779.42 192.54 17094.43 88888.00 2017-07-12 06:34:35.000 193 33779.48 192.57 17094.49 37858.75 2017-07-12 06:34:36.000 193 33779.50 192.59 17094.53 88888.00 2017-07-12 06:34:37.000 193 33779.49 192.58 17094.55 88888.00 2017-07-12 06:34:38.000 193 33779.51 192.62 17094.55 88888.00 2017-07-12 06:34:39.000 193 33779.49 192.60 17094.49 88888.00 2017-07-12 06:34:40.000 193 33779.48 192.55 17094.46 37858.83 2017-07-12 06:34:41.000 193 33779.52 192.58 17094.44 88888.00 2017-07-12 06:34:42.000 193 33779.57 192.54 17094.48 88888.00 2017-07-12 06:34:43.000 193 33779.57 192.54 17094.50 88888.00 2017-07-12 06:34:44.000 193 33779.53 192.52 17094.46 88888.00 2017-07-12 06:34:45.000 193 33779.57 192.49 17094.44 37858.71 2017-07-12 06:34:46.000 193 33779.57 192.49 17094.47 88888.00 2017-07-12 06:34:47.000 193 33779.54 192.47 17094.53 88888.00 2017-07-12 06:34:48.000 193 33779.53 192.44 17094.52 88888.00 2017-07-12 06:34:49.000 193 33779.55 192.42 17094.45 88888.00 2017-07-12 06:34:50.000 193 33779.59 192.47 17094.43 37858.85 2017-07-12 06:34:51.000 193 33779.60 192.47 17094.49 88888.00 2017-07-12 06:34:52.000 193 33779.61 192.44 17094.54 88888.00 2017-07-12 06:34:53.000 193 33779.59 192.41 17094.52 88888.00 2017-07-12 06:34:54.000 193 33779.63 192.41 17094.50 88888.00 2017-07-12 06:34:55.000 193 33779.61 192.43 17094.52 37858.88 2017-07-12 06:34:56.000 193 33779.60 192.42 17094.49 88888.00 2017-07-12 06:34:57.000 193 33779.62 192.39 17094.49 88888.00 2017-07-12 06:34:58.000 193 33779.63 192.38 17094.46 88888.00 2017-07-12 06:34:59.000 193 33779.65 192.41 17094.44 88888.00 2017-07-12 06:35:00.000 193 33779.69 192.43 17094.46 37859.00 2017-07-12 06:35:01.000 193 33779.70 192.39 17094.48 88888.00 2017-07-12 06:35:02.000 193 33779.71 192.41 17094.46 88888.00 2017-07-12 06:35:03.000 193 33779.75 192.45 17094.46 88888.00 2017-07-12 06:35:04.000 193 33779.75 192.45 17094.47 88888.00 2017-07-12 06:35:05.000 193 33779.78 192.46 17094.49 37858.98 2017-07-12 06:35:06.000 193 33779.82 192.45 17094.52 88888.00 2017-07-12 06:35:07.000 193 33779.78 192.41 17094.47 88888.00 2017-07-12 06:35:08.000 193 33779.74 192.45 17094.43 88888.00 2017-07-12 06:35:09.000 193 33779.75 192.47 17094.46 88888.00 2017-07-12 06:35:10.000 193 33779.80 192.49 17094.45 37859.07 2017-07-12 06:35:11.000 193 33779.80 192.47 17094.43 88888.00 2017-07-12 06:35:12.000 193 33779.76 192.42 17094.42 88888.00 2017-07-12 06:35:13.000 193 33779.78 192.46 17094.41 88888.00 2017-07-12 06:35:14.000 193 33779.78 192.52 17094.47 88888.00 2017-07-12 06:35:15.000 193 33779.78 192.50 17094.44 37859.03 2017-07-12 06:35:16.000 193 33779.82 192.50 17094.44 88888.00 2017-07-12 06:35:17.000 193 33779.80 192.49 17094.44 88888.00 2017-07-12 06:35:18.000 193 33779.79 192.46 17094.47 88888.00 2017-07-12 06:35:19.000 193 33779.81 192.44 17094.46 88888.00 2017-07-12 06:35:20.000 193 33779.80 192.46 17094.43 37858.95 2017-07-12 06:35:21.000 193 33779.82 192.49 17094.44 88888.00 2017-07-12 06:35:22.000 193 33779.80 192.52 17094.45 88888.00 2017-07-12 06:35:23.000 193 33779.76 192.53 17094.43 88888.00 2017-07-12 06:35:24.000 193 33779.79 192.48 17094.37 88888.00 2017-07-12 06:35:25.000 193 33779.77 192.52 17094.41 37859.07 2017-07-12 06:35:26.000 193 33779.76 192.49 17094.42 88888.00 2017-07-12 06:35:27.000 193 33779.78 192.51 17094.44 88888.00 2017-07-12 06:35:28.000 193 33779.78 192.53 17094.46 88888.00 2017-07-12 06:35:29.000 193 33779.75 192.55 17094.49 88888.00 2017-07-12 06:35:30.000 193 33779.74 192.58 17094.46 37859.04 2017-07-12 06:35:31.000 193 33779.75 192.57 17094.44 88888.00 2017-07-12 06:35:32.000 193 33779.75 192.61 17094.42 88888.00 2017-07-12 06:35:33.000 193 33779.75 192.61 17094.42 88888.00 2017-07-12 06:35:34.000 193 33779.78 192.62 17094.38 88888.00 2017-07-12 06:35:35.000 193 33779.74 192.64 17094.38 37858.99 2017-07-12 06:35:36.000 193 33779.76 192.62 17094.41 88888.00 2017-07-12 06:35:37.000 193 33779.80 192.62 17094.39 88888.00 2017-07-12 06:35:38.000 193 33779.75 192.68 17094.38 88888.00 2017-07-12 06:35:39.000 193 33779.76 192.67 17094.40 88888.00 2017-07-12 06:35:40.000 193 33779.77 192.70 17094.43 37859.05 2017-07-12 06:35:41.000 193 33779.77 192.68 17094.38 88888.00 2017-07-12 06:35:42.000 193 33779.75 192.72 17094.41 88888.00 2017-07-12 06:35:43.000 193 33779.79 192.69 17094.37 88888.00 2017-07-12 06:35:44.000 193 33779.80 192.66 17094.38 88888.00 2017-07-12 06:35:45.000 193 33779.76 192.69 17094.32 37859.06 2017-07-12 06:35:46.000 193 33779.73 192.75 17094.35 88888.00 2017-07-12 06:35:47.000 193 33779.74 192.74 17094.37 88888.00 2017-07-12 06:35:48.000 193 33779.72 192.73 17094.38 88888.00 2017-07-12 06:35:49.000 193 33779.73 192.74 17094.37 88888.00 2017-07-12 06:35:50.000 193 33779.79 192.76 17094.35 37859.06 2017-07-12 06:35:51.000 193 33779.76 192.77 17094.34 88888.00 2017-07-12 06:35:52.000 193 33779.77 192.77 17094.31 88888.00 2017-07-12 06:35:53.000 193 33779.77 192.80 17094.33 88888.00 2017-07-12 06:35:54.000 193 33779.81 192.76 17094.34 88888.00 2017-07-12 06:35:55.000 193 33779.79 192.73 17094.34 37858.96 2017-07-12 06:35:56.000 193 33779.76 192.79 17094.33 88888.00 2017-07-12 06:35:57.000 193 33779.81 192.82 17094.35 88888.00 2017-07-12 06:35:58.000 193 33779.84 192.79 17094.32 88888.00 2017-07-12 06:35:59.000 193 33779.88 192.79 17094.35 88888.00 2017-07-12 06:36:00.000 193 33779.83 192.77 17094.30 37858.97 2017-07-12 06:36:01.000 193 33779.81 192.78 17094.30 88888.00 2017-07-12 06:36:02.000 193 33779.81 192.83 17094.31 88888.00 2017-07-12 06:36:03.000 193 33779.85 192.81 17094.32 88888.00 2017-07-12 06:36:04.000 193 33779.86 192.76 17094.33 88888.00 2017-07-12 06:36:05.000 193 33779.91 192.80 17094.35 37859.08 2017-07-12 06:36:06.000 193 33779.93 192.82 17094.38 88888.00 2017-07-12 06:36:07.000 193 33779.89 192.85 17094.36 88888.00 2017-07-12 06:36:08.000 193 33779.90 192.81 17094.32 88888.00 2017-07-12 06:36:09.000 193 33779.87 192.81 17094.29 88888.00 2017-07-12 06:36:10.000 193 33779.85 192.86 17094.31 37859.15 2017-07-12 06:36:11.000 193 33779.89 192.86 17094.31 88888.00 2017-07-12 06:36:12.000 193 33779.94 192.88 17094.34 88888.00 2017-07-12 06:36:13.000 193 33779.93 192.91 17094.29 88888.00 2017-07-12 06:36:14.000 193 33779.93 192.94 17094.28 88888.00 2017-07-12 06:36:15.000 193 33779.95 192.93 17094.30 37859.10 2017-07-12 06:36:16.000 193 33779.98 192.91 17094.31 88888.00 2017-07-12 06:36:17.000 193 33779.95 192.91 17094.30 88888.00 2017-07-12 06:36:18.000 193 33779.97 192.91 17094.25 88888.00 2017-07-12 06:36:19.000 193 33780.00 192.88 17094.23 88888.00 2017-07-12 06:36:20.000 193 33780.02 192.89 17094.25 37859.10 2017-07-12 06:36:21.000 193 33780.03 192.95 17094.24 88888.00 2017-07-12 06:36:22.000 193 33780.02 192.93 17094.25 88888.00 2017-07-12 06:36:23.000 193 33780.04 192.96 17094.22 88888.00 2017-07-12 06:36:24.000 193 33780.06 192.97 17094.22 88888.00 2017-07-12 06:36:25.000 193 33780.11 193.00 17094.26 37859.12 2017-07-12 06:36:26.000 193 33780.07 192.97 17094.25 88888.00 2017-07-12 06:36:27.000 193 33780.10 192.97 17094.19 88888.00 2017-07-12 06:36:28.000 193 33780.15 192.97 17094.24 88888.00 2017-07-12 06:36:29.000 193 33780.14 192.94 17094.24 88888.00 2017-07-12 06:36:30.000 193 33780.16 192.93 17094.20 37859.36 2017-07-12 06:36:31.000 193 33780.18 192.98 17094.21 88888.00 2017-07-12 06:36:32.000 193 33780.17 193.00 17094.21 88888.00 2017-07-12 06:36:33.000 193 33780.15 193.01 17094.18 88888.00 2017-07-12 06:36:34.000 193 33780.17 193.01 17094.16 88888.00 2017-07-12 06:36:35.000 193 33780.21 193.01 17094.15 37859.37 2017-07-12 06:36:36.000 193 33780.21 193.03 17094.14 88888.00 2017-07-12 06:36:37.000 193 33780.21 193.03 17094.15 88888.00 2017-07-12 06:36:38.000 193 33780.20 193.04 17094.17 88888.00 2017-07-12 06:36:39.000 193 33780.20 193.08 17094.17 88888.00 2017-07-12 06:36:40.000 193 33780.23 193.06 17094.19 37859.24 2017-07-12 06:36:41.000 193 33780.24 193.05 17094.19 88888.00 2017-07-12 06:36:42.000 193 33780.22 193.04 17094.20 88888.00 2017-07-12 06:36:43.000 193 33780.25 193.04 17094.20 88888.00 2017-07-12 06:36:44.000 193 33780.30 193.04 17094.16 88888.00 2017-07-12 06:36:45.000 193 33780.30 193.03 17094.16 37859.46 2017-07-12 06:36:46.000 193 33780.30 193.03 17094.18 88888.00 2017-07-12 06:36:47.000 193 33780.31 193.06 17094.20 88888.00 2017-07-12 06:36:48.000 193 33780.32 193.09 17094.20 88888.00 2017-07-12 06:36:49.000 193 33780.32 193.10 17094.19 88888.00 2017-07-12 06:36:50.000 193 33780.35 193.12 17094.19 37859.37 2017-07-12 06:36:51.000 193 33780.35 193.12 17094.13 88888.00 2017-07-12 06:36:52.000 193 33780.36 193.12 17094.13 88888.00 2017-07-12 06:36:53.000 193 33780.35 193.06 17094.13 88888.00 2017-07-12 06:36:54.000 193 33780.34 193.05 17094.11 88888.00 2017-07-12 06:36:55.000 193 33780.36 193.06 17094.08 37859.50 2017-07-12 06:36:56.000 193 33780.36 193.06 17094.06 88888.00 2017-07-12 06:36:57.000 193 33780.33 193.05 17094.07 88888.00 2017-07-12 06:36:58.000 193 33780.32 193.09 17094.09 88888.00 2017-07-12 06:36:59.000 193 33780.34 193.10 17094.10 88888.00 2017-07-12 06:37:00.000 193 33780.41 193.12 17094.11 37859.48 2017-07-12 06:37:01.000 193 33780.41 193.15 17094.09 88888.00 2017-07-12 06:37:02.000 193 33780.40 193.16 17094.08 88888.00 2017-07-12 06:37:03.000 193 33780.40 193.18 17094.08 88888.00 2017-07-12 06:37:04.000 193 33780.42 193.17 17094.09 88888.00 2017-07-12 06:37:05.000 193 33780.41 193.19 17094.10 37859.44 2017-07-12 06:37:06.000 193 33780.39 193.23 17094.14 88888.00 2017-07-12 06:37:07.000 193 33780.41 193.28 17094.12 88888.00 2017-07-12 06:37:08.000 193 33780.39 193.28 17094.14 88888.00 2017-07-12 06:37:09.000 193 33780.43 193.31 17094.13 88888.00 2017-07-12 06:37:10.000 193 33780.48 193.34 17094.15 37859.39 2017-07-12 06:37:11.000 193 33780.46 193.36 17094.16 88888.00 2017-07-12 06:37:12.000 193 33780.45 193.38 17094.11 88888.00 2017-07-12 06:37:13.000 193 33780.47 193.40 17094.08 88888.00 2017-07-12 06:37:14.000 193 33780.43 193.43 17094.07 88888.00 2017-07-12 06:37:15.000 193 33780.45 193.45 17094.07 37859.42 2017-07-12 06:37:16.000 193 33780.49 193.52 17094.07 88888.00 2017-07-12 06:37:17.000 193 33780.45 193.49 17094.05 88888.00 2017-07-12 06:37:18.000 193 33780.40 193.51 17094.09 88888.00 2017-07-12 06:37:19.000 193 33780.41 193.56 17094.03 88888.00 2017-07-12 06:37:20.000 193 33780.41 193.54 17094.04 37859.47 2017-07-12 06:37:21.000 193 33780.39 193.54 17094.06 88888.00 2017-07-12 06:37:22.000 193 33780.37 193.55 17094.06 88888.00 2017-07-12 06:37:23.000 193 33780.32 193.55 17094.07 88888.00 2017-07-12 06:37:24.000 193 33780.33 193.56 17094.07 88888.00 2017-07-12 06:37:25.000 193 33780.33 193.59 17094.03 37859.29 2017-07-12 06:37:26.000 193 33780.34 193.59 17094.03 88888.00 2017-07-12 06:37:27.000 193 33780.33 193.61 17094.05 88888.00 2017-07-12 06:37:28.000 193 33780.28 193.66 17094.05 88888.00 2017-07-12 06:37:29.000 193 33780.23 193.70 17094.00 88888.00 2017-07-12 06:37:30.000 193 33780.20 193.69 17094.01 37859.39 2017-07-12 06:37:31.000 193 33780.20 193.64 17094.05 88888.00 2017-07-12 06:37:32.000 193 33780.19 193.68 17094.09 88888.00 2017-07-12 06:37:33.000 193 33780.22 193.69 17094.07 88888.00 2017-07-12 06:37:34.000 193 33780.19 193.71 17094.03 88888.00 2017-07-12 06:37:35.000 193 33780.15 193.74 17093.99 37859.28 2017-07-12 06:37:36.000 193 33780.14 193.78 17094.06 88888.00 2017-07-12 06:37:37.000 193 33780.15 193.76 17094.03 88888.00 2017-07-12 06:37:38.000 193 33780.15 193.75 17094.00 88888.00 2017-07-12 06:37:39.000 193 33780.14 193.76 17094.01 88888.00 2017-07-12 06:37:40.000 193 33780.18 193.79 17094.04 37859.31 2017-07-12 06:37:41.000 193 33780.18 193.79 17094.03 88888.00 2017-07-12 06:37:42.000 193 33780.19 193.74 17094.05 88888.00 2017-07-12 06:37:43.000 193 33780.18 193.78 17094.03 88888.00 2017-07-12 06:37:44.000 193 33780.18 193.78 17094.05 88888.00 2017-07-12 06:37:45.000 193 33780.19 193.80 17094.04 37859.30 2017-07-12 06:37:46.000 193 33780.12 193.84 17094.02 88888.00 2017-07-12 06:37:47.000 193 33780.12 193.85 17094.01 88888.00 2017-07-12 06:37:48.000 193 33780.13 193.83 17094.04 88888.00 2017-07-12 06:37:49.000 193 33780.15 193.81 17094.05 88888.00 2017-07-12 06:37:50.000 193 33780.18 193.80 17094.03 37859.33 2017-07-12 06:37:51.000 193 33780.18 193.77 17094.03 88888.00 2017-07-12 06:37:52.000 193 33780.22 193.77 17094.01 88888.00 2017-07-12 06:37:53.000 193 33780.21 193.81 17094.04 88888.00 2017-07-12 06:37:54.000 193 33780.19 193.80 17094.08 88888.00 2017-07-12 06:37:55.000 193 33780.18 193.76 17094.05 37859.26 2017-07-12 06:37:56.000 193 33780.13 193.73 17094.02 88888.00 2017-07-12 06:37:57.000 193 33780.14 193.75 17093.99 88888.00 2017-07-12 06:37:58.000 193 33780.17 193.76 17093.97 88888.00 2017-07-12 06:37:59.000 193 33780.22 193.79 17094.00 88888.00 2017-07-12 06:38:00.000 193 33780.21 193.75 17094.00 37859.18 2017-07-12 06:38:01.000 193 33780.21 193.78 17094.05 88888.00 2017-07-12 06:38:02.000 193 33780.18 193.76 17094.03 88888.00 2017-07-12 06:38:03.000 193 33780.19 193.75 17094.04 88888.00 2017-07-12 06:38:04.000 193 33780.24 193.78 17094.08 88888.00 2017-07-12 06:38:05.000 193 33780.23 193.77 17094.05 37859.36 2017-07-12 06:38:06.000 193 33780.24 193.75 17094.03 88888.00 2017-07-12 06:38:07.000 193 33780.23 193.77 17094.02 88888.00 2017-07-12 06:38:08.000 193 33780.23 193.82 17094.03 88888.00 2017-07-12 06:38:09.000 193 33780.25 193.80 17094.06 88888.00 2017-07-12 06:38:10.000 193 33780.25 193.81 17094.02 37859.35 2017-07-12 06:38:11.000 193 33780.23 193.81 17094.04 88888.00 2017-07-12 06:38:12.000 193 33780.23 193.80 17094.06 88888.00 2017-07-12 06:38:13.000 193 33780.23 193.77 17094.04 88888.00 2017-07-12 06:38:14.000 193 33780.26 193.77 17094.01 88888.00 2017-07-12 06:38:15.000 193 33780.27 193.79 17094.02 37859.28 2017-07-12 06:38:16.000 193 33780.24 193.78 17094.00 88888.00 2017-07-12 06:38:17.000 193 33780.21 193.76 17094.03 88888.00 2017-07-12 06:38:18.000 193 33780.19 193.75 17094.06 88888.00 2017-07-12 06:38:19.000 193 33780.18 193.73 17094.02 88888.00 2017-07-12 06:38:20.000 193 33780.19 193.75 17093.99 37859.36 2017-07-12 06:38:21.000 193 33780.16 193.79 17094.03 88888.00 2017-07-12 06:38:22.000 193 33780.15 193.79 17094.01 88888.00 2017-07-12 06:38:23.000 193 33780.15 193.82 17094.00 88888.00 2017-07-12 06:38:24.000 193 33780.15 193.80 17094.02 88888.00 2017-07-12 06:38:25.000 193 33780.17 193.77 17094.03 37859.32 2017-07-12 06:38:26.000 193 33780.16 193.81 17094.07 88888.00 2017-07-12 06:38:27.000 193 33780.15 193.79 17094.05 88888.00 2017-07-12 06:38:28.000 193 33780.18 193.76 17094.02 88888.00 2017-07-12 06:38:29.000 193 33780.15 193.79 17094.03 88888.00 2017-07-12 06:38:30.000 193 33780.16 193.80 17094.07 37859.31 2017-07-12 06:38:31.000 193 33780.13 193.85 17094.05 88888.00 2017-07-12 06:38:32.000 193 33780.12 193.83 17094.04 88888.00 2017-07-12 06:38:33.000 193 33780.12 193.81 17094.02 88888.00 2017-07-12 06:38:34.000 193 33780.12 193.82 17094.00 88888.00 2017-07-12 06:38:35.000 193 33780.14 193.79 17094.00 37859.08 2017-07-12 06:38:36.000 193 33780.10 193.79 17094.00 88888.00 2017-07-12 06:38:37.000 193 33780.13 193.81 17094.04 88888.00 2017-07-12 06:38:38.000 193 33780.14 193.85 17094.04 88888.00 2017-07-12 06:38:39.000 193 33780.12 193.85 17094.01 88888.00 2017-07-12 06:38:40.000 193 33780.12 193.83 17094.02 37859.14 2017-07-12 06:38:41.000 193 33780.13 193.81 17094.01 88888.00 2017-07-12 06:38:42.000 193 33780.12 193.84 17094.01 88888.00 2017-07-12 06:38:43.000 193 33780.15 193.82 17094.04 88888.00 2017-07-12 06:38:44.000 193 33780.16 193.83 17094.04 88888.00 2017-07-12 06:38:45.000 193 33780.15 193.85 17093.99 37859.20 2017-07-12 06:38:46.000 193 33780.19 193.87 17093.98 88888.00 2017-07-12 06:38:47.000 193 33780.18 193.87 17093.98 88888.00 2017-07-12 06:38:48.000 193 33780.16 193.85 17093.99 88888.00 2017-07-12 06:38:49.000 193 33780.10 193.85 17094.00 88888.00 2017-07-12 06:38:50.000 193 33780.08 193.84 17093.96 37859.23 2017-07-12 06:38:51.000 193 33780.06 193.82 17093.93 88888.00 2017-07-12 06:38:52.000 193 33780.06 193.82 17093.95 88888.00 2017-07-12 06:38:53.000 193 33780.13 193.87 17093.97 88888.00 2017-07-12 06:38:54.000 193 33780.11 193.86 17094.01 88888.00 2017-07-12 06:38:55.000 193 33780.09 193.82 17094.02 37859.23 2017-07-12 06:38:56.000 193 33780.08 193.81 17094.04 88888.00 2017-07-12 06:38:57.000 193 33780.04 193.76 17094.01 88888.00 2017-07-12 06:38:58.000 193 33780.03 193.79 17094.07 88888.00 2017-07-12 06:38:59.000 193 33780.05 193.83 17094.07 88888.00 2017-07-12 06:39:00.000 193 33780.03 193.81 17094.01 37859.08 2017-07-12 06:39:01.000 193 33780.04 193.79 17093.99 88888.00 2017-07-12 06:39:02.000 193 33780.03 193.79 17094.03 88888.00 2017-07-12 06:39:03.000 193 33780.06 193.80 17094.00 88888.00 2017-07-12 06:39:04.000 193 33780.07 193.78 17093.98 88888.00 2017-07-12 06:39:05.000 193 33780.10 193.76 17094.00 37859.20 2017-07-12 06:39:06.000 193 33780.07 193.80 17094.00 88888.00 2017-07-12 06:39:07.000 193 33780.07 193.79 17093.95 88888.00 2017-07-12 06:39:08.000 193 33780.06 193.76 17093.96 88888.00 2017-07-12 06:39:09.000 193 33780.07 193.75 17093.99 88888.00 2017-07-12 06:39:10.000 193 33780.11 193.75 17093.99 37859.18 2017-07-12 06:39:11.000 193 33780.09 193.75 17094.02 88888.00 2017-07-12 06:39:12.000 193 33780.10 193.73 17094.01 88888.00 2017-07-12 06:39:13.000 193 33780.11 193.71 17093.96 88888.00 2017-07-12 06:39:14.000 193 33780.11 193.72 17093.94 88888.00 2017-07-12 06:39:15.000 193 33780.11 193.75 17093.97 37859.18 2017-07-12 06:39:16.000 193 33780.16 193.73 17093.98 88888.00 2017-07-12 06:39:17.000 193 33780.17 193.74 17093.99 88888.00 2017-07-12 06:39:18.000 193 33780.14 193.70 17093.94 88888.00 2017-07-12 06:39:19.000 193 33780.11 193.74 17093.96 88888.00 2017-07-12 06:39:20.000 193 33780.13 193.74 17093.98 37859.14 2017-07-12 06:39:21.000 193 33780.09 193.71 17093.97 88888.00 2017-07-12 06:39:22.000 193 33780.12 193.65 17093.94 88888.00 2017-07-12 06:39:23.000 193 33780.10 193.61 17093.95 88888.00 2017-07-12 06:39:24.000 193 33780.13 193.64 17093.99 88888.00 2017-07-12 06:39:25.000 193 33780.14 193.65 17093.99 37859.08 2017-07-12 06:39:26.000 193 33780.12 193.62 17093.97 88888.00 2017-07-12 06:39:27.000 193 33780.10 193.59 17093.96 88888.00 2017-07-12 06:39:28.000 193 33780.08 193.57 17093.99 88888.00 2017-07-12 06:39:29.000 193 33780.08 193.57 17093.96 88888.00 2017-07-12 06:39:30.000 193 33780.12 193.60 17093.92 37859.14 2017-07-12 06:39:31.000 193 33780.12 193.60 17093.93 88888.00 2017-07-12 06:39:32.000 193 33780.11 193.63 17093.91 88888.00 2017-07-12 06:39:33.000 193 33780.12 193.61 17093.92 88888.00 2017-07-12 06:39:34.000 193 33780.11 193.58 17093.95 88888.00 2017-07-12 06:39:35.000 193 33780.14 193.57 17093.95 37859.14 2017-07-12 06:39:36.000 193 33780.18 193.61 17093.95 88888.00 2017-07-12 06:39:37.000 193 33780.16 193.57 17093.92 88888.00 2017-07-12 06:39:38.000 193 33780.16 193.58 17093.95 88888.00 2017-07-12 06:39:39.000 193 33780.14 193.60 17093.99 88888.00 2017-07-12 06:39:40.000 193 33780.14 193.59 17094.00 37859.10 2017-07-12 06:39:41.000 193 33780.17 193.56 17094.00 88888.00 2017-07-12 06:39:42.000 193 33780.16 193.56 17093.98 88888.00 2017-07-12 06:39:43.000 193 33780.10 193.51 17093.96 88888.00 2017-07-12 06:39:44.000 193 33780.11 193.48 17093.94 88888.00 2017-07-12 06:39:45.000 193 33780.14 193.43 17093.91 37859.10 2017-07-12 06:39:46.000 193 33780.17 193.50 17093.91 88888.00 2017-07-12 06:39:47.000 193 33780.15 193.49 17093.91 88888.00 2017-07-12 06:39:48.000 193 33780.15 193.48 17093.89 88888.00 2017-07-12 06:39:49.000 193 33780.12 193.49 17093.89 88888.00 2017-07-12 06:39:50.000 193 33780.10 193.48 17093.90 37859.13 2017-07-12 06:39:51.000 193 33780.09 193.49 17093.87 88888.00 2017-07-12 06:39:52.000 193 33780.07 193.45 17093.90 88888.00 2017-07-12 06:39:53.000 193 33780.05 193.44 17093.90 88888.00 2017-07-12 06:39:54.000 193 33780.07 193.45 17093.91 88888.00 2017-07-12 06:39:55.000 193 33780.12 193.43 17093.87 37859.15 2017-07-12 06:39:56.000 193 33780.13 193.46 17093.85 88888.00 2017-07-12 06:39:57.000 193 33780.11 193.48 17093.90 88888.00 2017-07-12 06:39:58.000 193 33780.11 193.46 17093.92 88888.00 2017-07-12 06:39:59.000 193 33780.09 193.47 17093.91 88888.00 2017-07-12 06:40:00.000 193 33780.12 193.49 17093.92 37859.06 2017-07-12 06:40:01.000 193 33780.08 193.45 17093.91 88888.00 2017-07-12 06:40:02.000 193 33780.03 193.42 17093.88 88888.00 2017-07-12 06:40:03.000 193 33780.03 193.44 17093.88 88888.00 2017-07-12 06:40:04.000 193 33780.06 193.45 17093.93 88888.00 2017-07-12 06:40:05.000 193 33780.06 193.41 17093.93 37859.11 2017-07-12 06:40:06.000 193 33780.05 193.39 17093.90 88888.00 2017-07-12 06:40:07.000 193 33780.01 193.43 17093.90 88888.00 2017-07-12 06:40:08.000 193 33780.03 193.43 17093.89 88888.00 2017-07-12 06:40:09.000 193 33780.03 193.41 17093.85 88888.00 2017-07-12 06:40:10.000 193 33780.04 193.42 17093.92 37859.19 2017-07-12 06:40:11.000 193 33780.01 193.41 17093.96 88888.00 2017-07-12 06:40:12.000 193 33780.00 193.42 17093.96 88888.00 2017-07-12 06:40:13.000 193 33779.96 193.39 17093.95 88888.00 2017-07-12 06:40:14.000 193 33779.98 193.40 17093.92 88888.00 2017-07-12 06:40:15.000 193 33779.97 193.38 17093.93 37859.09 2017-07-12 06:40:16.000 193 33779.94 193.37 17093.92 88888.00 2017-07-12 06:40:17.000 193 33779.94 193.43 17093.92 88888.00 2017-07-12 06:40:18.000 193 33779.98 193.41 17093.95 88888.00 2017-07-12 06:40:19.000 193 33779.97 193.38 17094.00 88888.00 2017-07-12 06:40:20.000 193 33779.98 193.36 17094.01 37859.02 2017-07-12 06:40:21.000 193 33780.01 193.37 17093.96 88888.00 2017-07-12 06:40:22.000 193 33780.04 193.38 17093.96 88888.00 2017-07-12 06:40:23.000 193 33780.01 193.38 17094.00 88888.00 2017-07-12 06:40:24.000 193 33780.02 193.38 17093.99 88888.00 2017-07-12 06:40:25.000 193 33780.00 193.37 17093.96 37859.03 2017-07-12 06:40:26.000 193 33780.00 193.36 17093.95 88888.00 2017-07-12 06:40:27.000 193 33779.99 193.37 17093.93 88888.00 2017-07-12 06:40:28.000 193 33779.99 193.36 17093.95 88888.00 2017-07-12 06:40:29.000 193 33779.97 193.39 17093.94 88888.00 2017-07-12 06:40:30.000 193 33780.00 193.46 17093.95 37859.07 2017-07-12 06:40:31.000 193 33779.98 193.40 17093.97 88888.00 2017-07-12 06:40:32.000 193 33779.96 193.39 17093.93 88888.00 2017-07-12 06:40:33.000 193 33779.95 193.36 17093.94 88888.00 2017-07-12 06:40:34.000 193 33779.94 193.39 17093.93 88888.00 2017-07-12 06:40:35.000 193 33779.94 193.40 17093.92 37859.00 2017-07-12 06:40:36.000 193 33779.96 193.42 17093.93 88888.00 2017-07-12 06:40:37.000 193 33779.97 193.42 17093.92 88888.00 2017-07-12 06:40:38.000 193 33779.95 193.40 17093.94 88888.00 2017-07-12 06:40:39.000 193 33779.94 193.38 17093.96 88888.00 2017-07-12 06:40:40.000 193 33779.96 193.41 17093.94 37859.06 2017-07-12 06:40:41.000 193 33779.98 193.46 17093.93 88888.00 2017-07-12 06:40:42.000 193 33779.97 193.43 17093.92 88888.00 2017-07-12 06:40:43.000 193 33779.94 193.41 17093.93 88888.00 2017-07-12 06:40:44.000 193 33779.93 193.40 17093.96 88888.00 2017-07-12 06:40:45.000 193 33779.94 193.38 17093.89 37859.04 2017-07-12 06:40:46.000 193 33779.94 193.39 17093.88 88888.00 2017-07-12 06:40:47.000 193 33779.96 193.39 17093.87 88888.00 2017-07-12 06:40:48.000 193 33779.96 193.39 17093.89 88888.00 2017-07-12 06:40:49.000 193 33779.97 193.42 17093.88 88888.00 2017-07-12 06:40:50.000 193 33779.93 193.39 17093.88 37859.06 2017-07-12 06:40:51.000 193 33779.93 193.36 17093.86 88888.00 2017-07-12 06:40:52.000 193 33779.93 193.32 17093.88 88888.00 2017-07-12 06:40:53.000 193 33779.91 193.34 17093.90 88888.00 2017-07-12 06:40:54.000 193 33779.94 193.34 17093.89 88888.00 2017-07-12 06:40:55.000 193 33779.93 193.31 17093.88 37858.86 2017-07-12 06:40:56.000 193 33779.89 193.33 17093.92 88888.00 2017-07-12 06:40:57.000 193 33779.89 193.33 17093.92 88888.00 2017-07-12 06:40:58.000 193 33779.91 193.37 17093.87 88888.00 2017-07-12 06:40:59.000 193 33779.90 193.35 17093.84 88888.00 2017-07-12 06:41:00.000 193 33779.94 193.30 17093.83 37858.95 2017-07-12 06:41:01.000 193 33779.94 193.28 17093.82 88888.00 2017-07-12 06:41:02.000 193 33779.95 193.29 17093.84 88888.00 2017-07-12 06:41:03.000 193 33779.95 193.29 17093.85 88888.00 2017-07-12 06:41:04.000 193 33779.96 193.30 17093.86 88888.00 2017-07-12 06:41:05.000 193 33779.96 193.28 17093.90 37858.95 2017-07-12 06:41:06.000 193 33779.93 193.26 17093.90 88888.00 2017-07-12 06:41:07.000 193 33779.98 193.27 17093.84 88888.00 2017-07-12 06:41:08.000 193 33779.95 193.24 17093.84 88888.00 2017-07-12 06:41:09.000 193 33779.95 193.22 17093.83 88888.00 2017-07-12 06:41:10.000 193 33779.95 193.20 17093.80 37859.03 2017-07-12 06:41:11.000 193 33779.94 193.18 17093.80 88888.00 2017-07-12 06:41:12.000 193 33779.95 193.22 17093.85 88888.00 2017-07-12 06:41:13.000 193 33779.97 193.20 17093.84 88888.00 2017-07-12 06:41:14.000 193 33779.97 193.21 17093.83 88888.00 2017-07-12 06:41:15.000 193 33779.91 193.20 17093.80 37859.04 2017-07-12 06:41:16.000 193 33779.88 193.14 17093.82 88888.00 2017-07-12 06:41:17.000 193 33779.92 193.18 17093.89 88888.00 2017-07-12 06:41:18.000 193 33779.92 193.18 17093.87 88888.00 2017-07-12 06:41:19.000 193 33779.94 193.17 17093.84 88888.00 2017-07-12 06:41:20.000 193 33779.93 193.17 17093.79 37858.95 2017-07-12 06:41:21.000 193 33779.90 193.18 17093.80 88888.00 2017-07-12 06:41:22.000 193 33779.83 193.15 17093.81 88888.00 2017-07-12 06:41:23.000 193 33779.85 193.10 17093.83 88888.00 2017-07-12 06:41:24.000 193 33779.89 193.04 17093.81 88888.00 2017-07-12 06:41:25.000 193 33779.92 193.06 17093.82 37859.01 2017-07-12 06:41:26.000 193 33779.92 193.08 17093.85 88888.00 2017-07-12 06:41:27.000 193 33779.89 193.04 17093.86 88888.00 2017-07-12 06:41:28.000 193 33779.87 193.03 17093.84 88888.00 2017-07-12 06:41:29.000 193 33779.89 193.05 17093.83 88888.00 2017-07-12 06:41:30.000 193 33779.91 193.07 17093.83 37858.89 2017-07-12 06:41:31.000 193 33779.95 193.07 17093.82 88888.00 2017-07-12 06:41:32.000 193 33779.96 193.06 17093.80 88888.00 2017-07-12 06:41:33.000 193 33779.95 193.07 17093.78 88888.00 2017-07-12 06:41:34.000 193 33779.91 193.03 17093.85 88888.00 2017-07-12 06:41:35.000 193 33779.93 193.05 17093.86 37858.93 2017-07-12 06:41:36.000 193 33779.94 193.09 17093.88 88888.00 2017-07-12 06:41:37.000 193 33779.93 193.15 17093.86 88888.00 2017-07-12 06:41:38.000 193 33779.93 193.17 17093.82 88888.00 2017-07-12 06:41:39.000 193 33779.89 193.19 17093.83 88888.00 2017-07-12 06:41:40.000 193 33779.87 193.17 17093.81 37859.03 2017-07-12 06:41:41.000 193 33779.85 193.19 17093.78 88888.00 2017-07-12 06:41:42.000 193 33779.85 193.24 17093.77 88888.00 2017-07-12 06:41:43.000 193 33779.83 193.22 17093.77 88888.00 2017-07-12 06:41:44.000 193 33779.87 193.24 17093.79 88888.00 2017-07-12 06:41:45.000 193 33779.88 193.26 17093.83 37859.01 2017-07-12 06:41:46.000 193 33779.88 193.26 17093.83 88888.00 2017-07-12 06:41:47.000 193 33779.90 193.24 17093.85 88888.00 2017-07-12 06:41:48.000 193 33779.91 193.25 17093.83 88888.00 2017-07-12 06:41:49.000 193 33779.96 193.27 17093.82 88888.00 2017-07-12 06:41:50.000 193 33779.97 193.28 17093.81 37858.95 2017-07-12 06:41:51.000 193 33779.93 193.28 17093.80 88888.00 2017-07-12 06:41:52.000 193 33779.97 193.28 17093.78 88888.00 2017-07-12 06:41:53.000 193 33779.96 193.32 17093.78 88888.00 2017-07-12 06:41:54.000 193 33779.96 193.31 17093.81 88888.00 2017-07-12 06:41:55.000 193 33779.96 193.30 17093.82 37858.87 2017-07-12 06:41:56.000 193 33779.95 193.30 17093.86 88888.00 2017-07-12 06:41:57.000 193 33779.92 193.31 17093.89 88888.00 2017-07-12 06:41:58.000 193 33779.90 193.31 17093.89 88888.00 2017-07-12 06:41:59.000 193 33779.88 193.31 17093.84 88888.00 2017-07-12 06:42:00.000 193 33779.91 193.31 17093.84 37858.87 2017-07-12 06:42:01.000 193 33779.91 193.29 17093.87 88888.00 2017-07-12 06:42:02.000 193 33779.91 193.31 17093.82 88888.00 2017-07-12 06:42:03.000 193 33779.92 193.30 17093.82 88888.00 2017-07-12 06:42:04.000 193 33779.95 193.30 17093.85 88888.00 2017-07-12 06:42:05.000 193 33779.96 193.30 17093.86 37858.89 2017-07-12 06:42:06.000 193 33779.95 193.29 17093.83 88888.00 2017-07-12 06:42:07.000 193 33779.92 193.32 17093.83 88888.00 2017-07-12 06:42:08.000 193 33779.90 193.30 17093.86 88888.00 2017-07-12 06:42:09.000 193 33779.95 193.30 17093.86 88888.00 2017-07-12 06:42:10.000 193 33779.97 193.30 17093.89 37858.89 2017-07-12 06:42:11.000 193 33779.91 193.30 17093.86 88888.00 2017-07-12 06:42:12.000 193 33779.89 193.33 17093.86 88888.00 2017-07-12 06:42:13.000 193 33779.93 193.32 17093.83 88888.00 2017-07-12 06:42:14.000 193 33779.95 193.28 17093.84 88888.00 2017-07-12 06:42:15.000 193 33779.93 193.26 17093.82 37858.97 2017-07-12 06:42:16.000 193 33779.89 193.27 17093.84 88888.00 2017-07-12 06:42:17.000 193 33779.85 193.28 17093.85 88888.00 2017-07-12 06:42:18.000 193 33779.86 193.28 17093.85 88888.00 2017-07-12 06:42:19.000 193 33779.90 193.30 17093.86 88888.00 2017-07-12 06:42:20.000 193 33779.88 193.28 17093.88 37858.90 2017-07-12 06:42:21.000 193 33779.85 193.29 17093.85 88888.00 2017-07-12 06:42:22.000 193 33779.88 193.31 17093.84 88888.00 2017-07-12 06:42:23.000 193 33779.86 193.32 17093.83 88888.00 2017-07-12 06:42:24.000 193 33779.87 193.28 17093.83 88888.00 2017-07-12 06:42:25.000 193 33779.90 193.26 17093.83 37858.97 2017-07-12 06:42:26.000 193 33779.91 193.25 17093.84 88888.00 2017-07-12 06:42:27.000 193 33779.86 193.25 17093.82 88888.00 2017-07-12 06:42:28.000 193 33779.85 193.28 17093.83 88888.00 2017-07-12 06:42:29.000 193 33779.86 193.28 17093.82 88888.00 2017-07-12 06:42:30.000 193 33779.89 193.29 17093.86 37858.95 2017-07-12 06:42:31.000 193 33779.87 193.28 17093.87 88888.00 2017-07-12 06:42:32.000 193 33779.85 193.27 17093.86 88888.00 2017-07-12 06:42:33.000 193 33779.87 193.31 17093.86 88888.00 2017-07-12 06:42:34.000 193 33779.88 193.29 17093.82 88888.00 2017-07-12 06:42:35.000 193 33779.93 193.27 17093.81 37858.82 2017-07-12 06:42:36.000 193 33779.89 193.26 17093.83 88888.00 2017-07-12 06:42:37.000 193 33779.89 193.28 17093.81 88888.00 2017-07-12 06:42:38.000 193 33779.94 193.31 17093.81 88888.00 2017-07-12 06:42:39.000 193 33779.88 193.33 17093.81 88888.00 2017-07-12 06:42:40.000 193 33779.88 193.31 17093.78 37858.90 2017-07-12 06:42:41.000 193 33779.89 193.29 17093.77 88888.00 2017-07-12 06:42:42.000 193 33779.89 193.28 17093.80 88888.00 2017-07-12 06:42:43.000 193 33779.90 193.31 17093.85 88888.00 2017-07-12 06:42:44.000 193 33779.92 193.30 17093.93 88888.00 2017-07-12 06:42:45.000 193 33779.92 193.29 17093.89 37858.87 2017-07-12 06:42:46.000 193 33779.92 193.32 17093.80 88888.00 2017-07-12 06:42:47.000 193 33779.94 193.32 17093.78 88888.00 2017-07-12 06:42:48.000 193 33779.89 193.30 17093.82 88888.00 2017-07-12 06:42:49.000 193 33779.87 193.32 17093.84 88888.00 2017-07-12 06:42:50.000 193 33779.93 193.32 17093.84 37858.95 2017-07-12 06:42:51.000 193 33779.91 193.32 17093.82 88888.00 2017-07-12 06:42:52.000 193 33779.91 193.32 17093.83 88888.00 2017-07-12 06:42:53.000 193 33779.87 193.36 17093.83 88888.00 2017-07-12 06:42:54.000 193 33779.89 193.35 17093.83 88888.00 2017-07-12 06:42:55.000 193 33779.87 193.33 17093.84 37858.88 2017-07-12 06:42:56.000 193 33779.91 193.34 17093.86 88888.00 2017-07-12 06:42:57.000 193 33779.87 193.39 17093.85 88888.00 2017-07-12 06:42:58.000 193 33779.87 193.38 17093.85 88888.00 2017-07-12 06:42:59.000 193 33779.90 193.39 17093.84 88888.00 2017-07-12 06:43:00.000 193 33779.90 193.41 17093.86 37858.83 2017-07-12 06:43:01.000 193 33779.89 193.43 17093.85 88888.00 2017-07-12 06:43:02.000 193 33779.85 193.43 17093.88 88888.00 2017-07-12 06:43:03.000 193 33779.84 193.45 17093.87 88888.00 2017-07-12 06:43:04.000 193 33779.83 193.46 17093.85 88888.00 2017-07-12 06:43:05.000 193 33779.83 193.44 17093.88 37858.94 2017-07-12 06:43:06.000 193 33779.84 193.44 17093.92 88888.00 2017-07-12 06:43:07.000 193 33779.88 193.44 17093.90 88888.00 2017-07-12 06:43:08.000 193 33779.86 193.41 17093.87 88888.00 2017-07-12 06:43:09.000 193 33779.85 193.48 17093.90 88888.00 2017-07-12 06:43:10.000 193 33779.86 193.49 17093.92 37858.80 2017-07-12 06:43:11.000 193 33779.85 193.49 17093.92 88888.00 2017-07-12 06:43:12.000 193 33779.86 193.52 17093.85 88888.00 2017-07-12 06:43:13.000 193 33779.85 193.50 17093.85 88888.00 2017-07-12 06:43:14.000 193 33779.86 193.52 17093.85 88888.00 2017-07-12 06:43:15.000 193 33779.86 193.53 17093.86 37858.90 2017-07-12 06:43:16.000 193 33779.89 193.51 17093.88 88888.00 2017-07-12 06:43:17.000 193 33779.91 193.54 17093.86 88888.00 2017-07-12 06:43:18.000 193 33779.93 193.54 17093.90 88888.00 2017-07-12 06:43:19.000 193 33779.89 193.53 17093.90 88888.00 2017-07-12 06:43:20.000 193 33779.87 193.54 17093.86 37858.99 2017-07-12 06:43:21.000 193 33779.86 193.54 17093.83 88888.00 2017-07-12 06:43:22.000 193 33779.83 193.57 17093.83 88888.00 2017-07-12 06:43:23.000 193 33779.79 193.56 17093.85 88888.00 2017-07-12 06:43:24.000 193 33779.79 193.51 17093.86 88888.00 2017-07-12 06:43:25.000 193 33779.81 193.52 17093.84 37858.78 2017-07-12 06:43:26.000 193 33779.85 193.55 17093.84 88888.00 2017-07-12 06:43:27.000 193 33779.87 193.57 17093.85 88888.00 2017-07-12 06:43:28.000 193 33779.88 193.53 17093.84 88888.00 2017-07-12 06:43:29.000 193 33779.86 193.52 17093.84 88888.00 2017-07-12 06:43:30.000 193 33779.86 193.53 17093.80 37858.96 2017-07-12 06:43:31.000 193 33779.86 193.53 17093.78 88888.00 2017-07-12 06:43:32.000 193 33779.87 193.52 17093.78 88888.00 2017-07-12 06:43:33.000 193 33779.87 193.48 17093.80 88888.00 2017-07-12 06:43:34.000 193 33779.89 193.51 17093.79 88888.00 2017-07-12 06:43:35.000 193 33779.92 193.54 17093.78 37858.95 2017-07-12 06:43:36.000 193 33779.89 193.55 17093.75 88888.00 2017-07-12 06:43:37.000 193 33779.88 193.53 17093.76 88888.00 2017-07-12 06:43:38.000 193 33779.87 193.51 17093.75 88888.00 2017-07-12 06:43:39.000 193 33779.90 193.50 17093.80 88888.00 2017-07-12 06:43:40.000 193 33779.93 193.53 17093.85 37858.80 2017-07-12 06:43:41.000 193 33779.91 193.53 17093.83 88888.00 2017-07-12 06:43:42.000 193 33779.87 193.53 17093.82 88888.00 2017-07-12 06:43:43.000 193 33779.84 193.51 17093.80 88888.00 2017-07-12 06:43:44.000 193 33779.88 193.53 17093.79 88888.00 2017-07-12 06:43:45.000 193 33779.88 193.49 17093.80 37858.82 2017-07-12 06:43:46.000 193 33779.87 193.47 17093.79 88888.00 2017-07-12 06:43:47.000 193 33779.87 193.51 17093.78 88888.00 2017-07-12 06:43:48.000 193 33779.92 193.52 17093.77 88888.00 2017-07-12 06:43:49.000 193 33779.94 193.50 17093.77 88888.00 2017-07-12 06:43:50.000 193 33779.94 193.54 17093.80 37858.92 2017-07-12 06:43:51.000 193 33779.92 193.54 17093.79 88888.00 2017-07-12 06:43:52.000 193 33779.90 193.56 17093.81 88888.00 2017-07-12 06:43:53.000 193 33779.91 193.56 17093.79 88888.00 2017-07-12 06:43:54.000 193 33779.97 193.58 17093.78 88888.00 2017-07-12 06:43:55.000 193 33779.97 193.60 17093.81 37858.93 2017-07-12 06:43:56.000 193 33779.96 193.62 17093.80 88888.00 2017-07-12 06:43:57.000 193 33779.92 193.62 17093.81 88888.00 2017-07-12 06:43:58.000 193 33779.93 193.66 17093.80 88888.00 2017-07-12 06:43:59.000 193 33779.92 193.69 17093.81 88888.00 2017-07-12 06:44:00.000 193 33779.96 193.65 17093.83 37858.93 2017-07-12 06:44:01.000 193 33780.01 193.63 17093.79 88888.00 2017-07-12 06:44:02.000 193 33780.01 193.65 17093.79 88888.00 2017-07-12 06:44:03.000 193 33779.98 193.65 17093.76 88888.00 2017-07-12 06:44:04.000 193 33779.99 193.67 17093.78 88888.00 2017-07-12 06:44:05.000 193 33779.97 193.71 17093.79 37858.90 2017-07-12 06:44:06.000 193 33779.98 193.71 17093.79 88888.00 2017-07-12 06:44:07.000 193 33779.97 193.70 17093.79 88888.00 2017-07-12 06:44:08.000 193 33780.03 193.71 17093.82 88888.00 2017-07-12 06:44:09.000 193 33780.00 193.67 17093.79 88888.00 2017-07-12 06:44:10.000 193 33779.99 193.65 17093.77 37858.96 2017-07-12 06:44:11.000 193 33780.00 193.65 17093.75 88888.00 2017-07-12 06:44:12.000 193 33780.02 193.71 17093.77 88888.00 2017-07-12 06:44:13.000 193 33780.00 193.71 17093.79 88888.00 2017-07-12 06:44:14.000 193 33780.00 193.74 17093.80 88888.00 2017-07-12 06:44:15.000 193 33780.01 193.72 17093.83 37858.93 2017-07-12 06:44:16.000 193 33780.01 193.69 17093.81 88888.00 2017-07-12 06:44:17.000 193 33779.98 193.71 17093.75 88888.00 2017-07-12 06:44:18.000 193 33779.98 193.73 17093.77 88888.00 2017-07-12 06:44:19.000 193 33780.03 193.75 17093.74 88888.00 2017-07-12 06:44:20.000 193 33779.99 193.76 17093.73 37858.98 2017-07-12 06:44:21.000 193 33779.99 193.72 17093.73 88888.00 2017-07-12 06:44:22.000 193 33779.98 193.75 17093.77 88888.00 2017-07-12 06:44:23.000 193 33779.95 193.73 17093.72 88888.00 2017-07-12 06:44:24.000 193 33779.97 193.72 17093.73 88888.00 2017-07-12 06:44:25.000 193 33780.00 193.73 17093.74 37858.87 2017-07-12 06:44:26.000 193 33780.01 193.72 17093.70 88888.00 2017-07-12 06:44:27.000 193 33780.06 193.71 17093.68 88888.00 2017-07-12 06:44:28.000 193 33780.12 193.74 17093.71 88888.00 2017-07-12 06:44:29.000 193 33780.06 193.77 17093.72 88888.00 2017-07-12 06:44:30.000 193 33780.05 193.77 17093.73 37858.93 2017-07-12 06:44:31.000 193 33780.01 193.75 17093.73 88888.00 2017-07-12 06:44:32.000 193 33780.01 193.77 17093.71 88888.00 2017-07-12 06:44:33.000 193 33779.97 193.77 17093.69 88888.00 2017-07-12 06:44:34.000 193 33779.98 193.80 17093.69 88888.00 2017-07-12 06:44:35.000 193 33780.00 193.78 17093.68 37858.96 2017-07-12 06:44:36.000 193 33780.04 193.80 17093.68 88888.00 2017-07-12 06:44:37.000 193 33780.03 193.81 17093.67 88888.00 2017-07-12 06:44:38.000 193 33780.03 193.78 17093.68 88888.00 2017-07-12 06:44:39.000 193 33780.01 193.76 17093.66 88888.00 2017-07-12 06:44:40.000 193 33780.02 193.77 17093.69 37858.94 2017-07-12 06:44:41.000 193 33780.04 193.79 17093.66 88888.00 2017-07-12 06:44:42.000 193 33780.04 193.82 17093.69 88888.00 2017-07-12 06:44:43.000 193 33780.02 193.84 17093.68 88888.00 2017-07-12 06:44:44.000 193 33780.02 193.84 17093.64 88888.00 2017-07-12 06:44:45.000 193 33780.00 193.82 17093.63 37858.91 2017-07-12 06:44:46.000 193 33779.99 193.82 17093.64 88888.00 2017-07-12 06:44:47.000 193 33779.99 193.84 17093.67 88888.00 2017-07-12 06:44:48.000 193 33780.02 193.88 17093.67 88888.00 2017-07-12 06:44:49.000 193 33780.01 193.90 17093.65 88888.00 2017-07-12 06:44:50.000 193 33780.03 193.87 17093.67 37858.95 2017-07-12 06:44:51.000 193 33780.04 193.90 17093.67 88888.00 2017-07-12 06:44:52.000 193 33780.02 193.90 17093.64 88888.00 2017-07-12 06:44:53.000 193 33780.03 193.90 17093.69 88888.00 2017-07-12 06:44:54.000 193 33780.07 193.93 17093.73 88888.00 2017-07-12 06:44:55.000 193 33780.05 193.93 17093.69 37858.97 2017-07-12 06:44:56.000 193 33780.07 193.89 17093.71 88888.00 2017-07-12 06:44:57.000 193 33780.05 193.85 17093.72 88888.00 2017-07-12 06:44:58.000 193 33780.05 193.88 17093.71 88888.00 2017-07-12 06:44:59.000 193 33780.05 193.93 17093.69 88888.00 2017-07-12 06:45:00.000 193 33780.04 193.96 17093.68 37858.96 2017-07-12 06:45:01.000 193 33780.04 193.93 17093.65 88888.00 2017-07-12 06:45:02.000 193 33780.05 193.94 17093.65 88888.00 2017-07-12 06:45:03.000 193 33780.05 193.94 17093.67 88888.00 2017-07-12 06:45:04.000 193 33780.07 194.00 17093.66 88888.00 2017-07-12 06:45:05.000 193 33780.07 193.97 17093.68 37858.92 2017-07-12 06:45:06.000 193 33780.06 193.96 17093.66 88888.00 2017-07-12 06:45:07.000 193 33780.04 193.96 17093.67 88888.00 2017-07-12 06:45:08.000 193 33780.08 193.98 17093.68 88888.00 2017-07-12 06:45:09.000 193 33780.09 193.93 17093.65 88888.00 2017-07-12 06:45:10.000 193 33780.06 193.94 17093.65 37859.00 2017-07-12 06:45:11.000 193 33780.02 193.93 17093.66 88888.00 2017-07-12 06:45:12.000 193 33780.06 193.98 17093.67 88888.00 2017-07-12 06:45:13.000 193 33780.07 194.00 17093.68 88888.00 2017-07-12 06:45:14.000 193 33780.04 194.04 17093.69 88888.00 2017-07-12 06:45:15.000 193 33780.04 194.03 17093.67 37859.01 2017-07-12 06:45:16.000 193 33780.10 193.99 17093.70 88888.00 2017-07-12 06:45:17.000 193 33780.08 194.00 17093.72 88888.00 2017-07-12 06:45:18.000 193 33780.06 193.98 17093.70 88888.00 2017-07-12 06:45:19.000 193 33780.10 193.98 17093.73 88888.00 2017-07-12 06:45:20.000 193 33780.11 194.00 17093.73 37858.94 2017-07-12 06:45:21.000 193 33780.13 194.01 17093.74 88888.00 2017-07-12 06:45:22.000 193 33780.18 193.98 17093.73 88888.00 2017-07-12 06:45:23.000 193 33780.17 193.99 17093.71 88888.00 2017-07-12 06:45:24.000 193 33780.16 194.05 17093.71 88888.00 2017-07-12 06:45:25.000 193 33780.19 194.03 17093.67 37859.02 2017-07-12 06:45:26.000 193 33780.18 194.03 17093.68 88888.00 2017-07-12 06:45:27.000 193 33780.16 194.06 17093.66 88888.00 2017-07-12 06:45:28.000 193 33780.16 194.07 17093.63 88888.00 2017-07-12 06:45:29.000 193 33780.13 194.10 17093.71 88888.00 2017-07-12 06:45:30.000 193 33780.13 194.11 17093.68 37858.88 2017-07-12 06:45:31.000 193 33780.18 194.11 17093.62 88888.00 2017-07-12 06:45:32.000 193 33780.17 194.12 17093.69 88888.00 2017-07-12 06:45:33.000 193 33780.15 194.15 17093.74 88888.00 2017-07-12 06:45:34.000 193 33780.17 194.16 17093.69 88888.00 2017-07-12 06:45:35.000 193 33780.17 194.18 17093.67 37858.99 2017-07-12 06:45:36.000 193 33780.20 194.19 17093.64 88888.00 2017-07-12 06:45:37.000 193 33780.16 194.19 17093.65 88888.00 2017-07-12 06:45:38.000 193 33780.15 194.22 17093.65 88888.00 2017-07-12 06:45:39.000 193 33780.16 194.22 17093.62 88888.00 2017-07-12 06:45:40.000 193 33780.17 194.25 17093.62 37859.05 2017-07-12 06:45:41.000 193 33780.14 194.22 17093.59 88888.00 2017-07-12 06:45:42.000 193 33780.11 194.26 17093.62 88888.00 2017-07-12 06:45:43.000 193 33780.09 194.31 17093.63 88888.00 2017-07-12 06:45:44.000 193 33780.13 194.33 17093.62 88888.00 2017-07-12 06:45:45.000 193 33780.16 194.31 17093.60 37859.04 2017-07-12 06:45:46.000 193 33780.18 194.32 17093.63 88888.00 2017-07-12 06:45:47.000 193 33780.17 194.32 17093.63 88888.00 2017-07-12 06:45:48.000 193 33780.14 194.31 17093.64 88888.00 2017-07-12 06:45:49.000 193 33780.14 194.35 17093.64 88888.00 2017-07-12 06:45:50.000 193 33780.16 194.38 17093.61 37858.98 2017-07-12 06:45:51.000 193 33780.17 194.38 17093.63 88888.00 2017-07-12 06:45:52.000 193 33780.15 194.39 17093.62 88888.00 2017-07-12 06:45:53.000 193 33780.13 194.40 17093.61 88888.00 2017-07-12 06:45:54.000 193 33780.13 194.43 17093.61 88888.00 2017-07-12 06:45:55.000 193 33780.13 194.43 17093.61 37859.00 2017-07-12 06:45:56.000 193 33780.15 194.45 17093.61 88888.00 2017-07-12 06:45:57.000 193 33780.14 194.45 17093.55 88888.00 2017-07-12 06:45:58.000 193 33780.19 194.43 17093.54 88888.00 2017-07-12 06:45:59.000 193 33780.15 194.43 17093.59 88888.00 2017-07-12 06:46:00.000 193 33780.17 194.48 17093.59 37858.96 2017-07-12 06:46:01.000 193 33780.20 194.49 17093.59 88888.00 2017-07-12 06:46:02.000 193 33780.18 194.46 17093.56 88888.00 2017-07-12 06:46:03.000 193 33780.21 194.47 17093.59 88888.00 2017-07-12 06:46:04.000 193 33780.20 194.49 17093.58 88888.00 2017-07-12 06:46:05.000 193 33780.19 194.48 17093.60 37858.92 2017-07-12 06:46:06.000 193 33780.22 194.50 17093.59 88888.00 2017-07-12 06:46:07.000 193 33780.21 194.53 17093.59 88888.00 2017-07-12 06:46:08.000 193 33780.24 194.52 17093.60 88888.00 2017-07-12 06:46:09.000 193 33780.23 194.51 17093.60 88888.00 2017-07-12 06:46:10.000 193 33780.26 194.51 17093.57 37859.07 2017-07-12 06:46:11.000 193 33780.25 194.56 17093.55 88888.00 2017-07-12 06:46:12.000 193 33780.19 194.54 17093.55 88888.00 2017-07-12 06:46:13.000 193 33780.18 194.54 17093.58 88888.00 2017-07-12 06:46:14.000 193 33780.23 194.59 17093.57 88888.00 2017-07-12 06:46:15.000 193 33780.21 194.57 17093.53 37859.08 2017-07-12 06:46:16.000 193 33780.19 194.54 17093.55 88888.00 2017-07-12 06:46:17.000 193 33780.16 194.55 17093.59 88888.00 2017-07-12 06:46:18.000 193 33780.15 194.55 17093.62 88888.00 2017-07-12 06:46:19.000 193 33780.16 194.54 17093.56 88888.00 2017-07-12 06:46:20.000 193 33780.19 194.56 17093.57 37858.90 2017-07-12 06:46:21.000 193 33780.17 194.53 17093.58 88888.00 2017-07-12 06:46:22.000 193 33780.13 194.53 17093.56 88888.00 2017-07-12 06:46:23.000 193 33780.21 194.57 17093.58 88888.00 2017-07-12 06:46:24.000 193 33780.25 194.63 17093.59 88888.00 2017-07-12 06:46:25.000 193 33780.24 194.57 17093.54 37858.92 2017-07-12 06:46:26.000 193 33780.22 194.54 17093.54 88888.00 2017-07-12 06:46:27.000 193 33780.19 194.58 17093.54 88888.00 2017-07-12 06:46:28.000 193 33780.20 194.62 17093.52 88888.00 2017-07-12 06:46:29.000 193 33780.19 194.70 17093.51 88888.00 2017-07-12 06:46:30.000 193 33780.19 194.73 17093.55 37859.09 2017-07-12 06:46:31.000 193 33780.23 194.72 17093.55 88888.00 2017-07-12 06:46:32.000 193 33780.23 194.71 17093.55 88888.00 2017-07-12 06:46:33.000 193 33780.23 194.67 17093.56 88888.00 2017-07-12 06:46:34.000 193 33780.23 194.67 17093.54 88888.00 2017-07-12 06:46:35.000 193 33780.22 194.68 17093.53 37859.06 2017-07-12 06:46:36.000 193 33780.26 194.67 17093.55 88888.00 2017-07-12 06:46:37.000 193 33780.28 194.68 17093.52 88888.00 2017-07-12 06:46:38.000 193 33780.30 194.68 17093.52 88888.00 2017-07-12 06:46:39.000 193 33780.29 194.68 17093.54 88888.00 2017-07-12 06:46:40.000 193 33780.30 194.66 17093.52 37859.15 2017-07-12 06:46:41.000 193 33780.30 194.62 17093.53 88888.00 2017-07-12 06:46:42.000 193 33780.29 194.63 17093.53 88888.00 2017-07-12 06:46:43.000 193 33780.29 194.63 17093.56 88888.00 2017-07-12 06:46:44.000 193 33780.33 194.64 17093.53 88888.00 2017-07-12 06:46:45.000 193 33780.33 194.58 17093.51 37859.17 2017-07-12 06:46:46.000 193 33780.36 194.65 17093.54 88888.00 2017-07-12 06:46:47.000 193 33780.37 194.64 17093.55 88888.00 2017-07-12 06:46:48.000 193 33780.37 194.60 17093.58 88888.00 2017-07-12 06:46:49.000 193 33780.38 194.66 17093.59 88888.00 2017-07-12 06:46:50.000 193 33780.43 194.68 17093.56 37859.21 2017-07-12 06:46:51.000 193 33780.43 194.71 17093.55 88888.00 2017-07-12 06:46:52.000 193 33780.44 194.63 17093.58 88888.00 2017-07-12 06:46:53.000 193 33780.41 194.64 17093.54 88888.00 2017-07-12 06:46:54.000 193 33780.38 194.62 17093.51 88888.00 2017-07-12 06:46:55.000 193 33780.36 194.61 17093.50 37859.05 2017-07-12 06:46:56.000 193 33780.37 194.63 17093.49 88888.00 2017-07-12 06:46:57.000 193 33780.38 194.65 17093.54 88888.00 2017-07-12 06:46:58.000 193 33780.37 194.65 17093.50 88888.00 2017-07-12 06:46:59.000 193 33780.35 194.67 17093.46 88888.00 2017-07-12 06:47:00.000 193 33780.32 194.66 17093.50 37859.13 2017-07-12 06:47:01.000 193 33780.31 194.64 17093.49 88888.00 2017-07-12 06:47:02.000 193 33780.30 194.68 17093.51 88888.00 2017-07-12 06:47:03.000 193 33780.29 194.70 17093.50 88888.00 2017-07-12 06:47:04.000 193 33780.29 194.71 17093.51 88888.00 2017-07-12 06:47:05.000 193 33780.32 194.69 17093.49 37859.17 2017-07-12 06:47:06.000 193 33780.35 194.72 17093.50 88888.00 2017-07-12 06:47:07.000 193 33780.36 194.70 17093.47 88888.00 2017-07-12 06:47:08.000 193 33780.39 194.71 17093.46 88888.00 2017-07-12 06:47:09.000 193 33780.37 194.72 17093.45 88888.00 2017-07-12 06:47:10.000 193 33780.34 194.71 17093.47 37859.03 2017-07-12 06:47:11.000 193 33780.32 194.71 17093.45 88888.00 2017-07-12 06:47:12.000 193 33780.33 194.74 17093.46 88888.00 2017-07-12 06:47:13.000 193 33780.35 194.72 17093.44 88888.00 2017-07-12 06:47:14.000 193 33780.35 194.73 17093.43 88888.00 2017-07-12 06:47:15.000 193 33780.37 194.77 17093.45 37859.20 2017-07-12 06:47:16.000 193 33780.38 194.80 17093.45 88888.00 2017-07-12 06:47:17.000 193 33780.35 194.76 17093.50 88888.00 2017-07-12 06:47:18.000 193 33780.35 194.76 17093.51 88888.00 2017-07-12 06:47:19.000 193 33780.32 194.76 17093.49 88888.00 2017-07-12 06:47:20.000 193 33780.29 194.78 17093.43 37859.08 2017-07-12 06:47:21.000 193 33780.30 194.81 17093.46 88888.00 2017-07-12 06:47:22.000 193 33780.29 194.79 17093.44 88888.00 2017-07-12 06:47:23.000 193 33780.27 194.75 17093.45 88888.00 2017-07-12 06:47:24.000 193 33780.26 194.78 17093.42 88888.00 2017-07-12 06:47:25.000 193 33780.28 194.82 17093.43 37859.09 2017-07-12 06:47:26.000 193 33780.31 194.79 17093.42 88888.00 2017-07-12 06:47:27.000 193 33780.31 194.81 17093.43 88888.00 2017-07-12 06:47:28.000 193 33780.34 194.81 17093.43 88888.00 2017-07-12 06:47:29.000 193 33780.32 194.77 17093.45 88888.00 2017-07-12 06:47:30.000 193 33780.28 194.79 17093.44 37858.99 2017-07-12 06:47:31.000 193 33780.29 194.81 17093.43 88888.00 2017-07-12 06:47:32.000 193 33780.30 194.80 17093.43 88888.00 2017-07-12 06:47:33.000 193 33780.30 194.82 17093.43 88888.00 2017-07-12 06:47:34.000 193 33780.31 194.87 17093.45 88888.00 2017-07-12 06:47:35.000 193 33780.33 194.87 17093.48 37859.12 2017-07-12 06:47:36.000 193 33780.36 194.85 17093.44 88888.00 2017-07-12 06:47:37.000 193 33780.42 194.87 17093.42 88888.00 2017-07-12 06:47:38.000 193 33780.41 194.89 17093.43 88888.00 2017-07-12 06:47:39.000 193 33780.37 194.86 17093.44 88888.00 2017-07-12 06:47:40.000 193 33780.39 194.84 17093.40 37859.12 2017-07-12 06:47:41.000 193 33780.37 194.84 17093.41 88888.00 2017-07-12 06:47:42.000 193 33780.35 194.85 17093.43 88888.00 2017-07-12 06:47:43.000 193 33780.37 194.88 17093.40 88888.00 2017-07-12 06:47:44.000 193 33780.39 194.92 17093.39 88888.00 2017-07-12 06:47:45.000 193 33780.36 194.93 17093.37 37858.98 2017-07-12 06:47:46.000 193 33780.34 194.87 17093.36 88888.00 2017-07-12 06:47:47.000 193 33780.32 194.90 17093.36 88888.00 2017-07-12 06:47:48.000 193 33780.29 194.91 17093.33 88888.00 2017-07-12 06:47:49.000 193 33780.29 194.92 17093.34 88888.00 2017-07-12 06:47:50.000 193 33780.32 194.93 17093.37 37859.11 2017-07-12 06:47:51.000 193 33780.25 194.94 17093.39 88888.00 2017-07-12 06:47:52.000 193 33780.25 194.90 17093.37 88888.00 2017-07-12 06:47:53.000 193 33780.25 194.90 17093.39 88888.00 2017-07-12 06:47:54.000 193 33780.28 194.90 17093.30 88888.00 2017-07-12 06:47:55.000 193 33780.27 194.91 17093.29 37859.07 2017-07-12 06:47:56.000 193 33780.25 194.93 17093.32 88888.00 2017-07-12 06:47:57.000 193 33780.23 194.93 17093.34 88888.00 2017-07-12 06:47:58.000 193 33780.25 194.96 17093.34 88888.00 2017-07-12 06:47:59.000 193 33780.23 194.98 17093.35 88888.00 2017-07-12 06:48:00.000 193 33780.22 194.97 17093.37 37858.85 2017-07-12 06:48:01.000 193 33780.23 194.97 17093.35 88888.00 2017-07-12 06:48:02.000 193 33780.21 194.99 17093.39 88888.00 2017-07-12 06:48:03.000 193 33780.18 194.99 17093.38 88888.00 2017-07-12 06:48:04.000 193 33780.15 194.93 17093.35 88888.00 2017-07-12 06:48:05.000 193 33780.16 194.88 17093.36 37858.87 2017-07-12 06:48:06.000 193 33780.10 194.87 17093.40 88888.00 2017-07-12 06:48:07.000 193 33780.08 194.88 17093.40 88888.00 2017-07-12 06:48:08.000 193 33780.07 194.89 17093.40 88888.00 2017-07-12 06:48:09.000 193 33780.08 194.89 17093.40 88888.00 2017-07-12 06:48:10.000 193 33780.04 194.86 17093.37 37858.83 2017-07-12 06:48:11.000 193 33780.00 194.84 17093.33 88888.00 2017-07-12 06:48:12.000 193 33780.00 194.84 17093.37 88888.00 2017-07-12 06:48:13.000 193 33779.99 194.90 17093.44 88888.00 2017-07-12 06:48:14.000 193 33780.01 194.91 17093.43 88888.00 2017-07-12 06:48:15.000 193 33780.05 194.88 17093.44 37858.79 2017-07-12 06:48:16.000 193 33780.08 194.87 17093.46 88888.00 2017-07-12 06:48:17.000 193 33780.05 194.89 17093.42 88888.00 2017-07-12 06:48:18.000 193 33780.04 194.89 17093.41 88888.00 2017-07-12 06:48:19.000 193 33780.05 194.89 17093.45 88888.00 2017-07-12 06:48:20.000 193 33780.03 194.90 17093.44 37858.71 2017-07-12 06:48:21.000 193 33780.03 194.89 17093.44 88888.00 2017-07-12 06:48:22.000 193 33780.05 194.91 17093.45 88888.00 2017-07-12 06:48:23.000 193 33780.04 194.92 17093.44 88888.00 2017-07-12 06:48:24.000 193 33780.00 194.92 17093.41 88888.00 2017-07-12 06:48:25.000 193 33780.02 194.91 17093.39 37858.75 2017-07-12 06:48:26.000 193 33780.04 194.90 17093.43 88888.00 2017-07-12 06:48:27.000 193 33780.11 194.87 17093.44 88888.00 2017-07-12 06:48:28.000 193 33780.11 194.89 17093.39 88888.00 2017-07-12 06:48:29.000 193 33780.09 194.90 17093.41 88888.00 2017-07-12 06:48:30.000 193 33780.11 194.88 17093.39 37858.77 2017-07-12 06:48:31.000 193 33780.13 194.85 17093.41 88888.00 2017-07-12 06:48:32.000 193 33780.13 194.85 17093.41 88888.00 2017-07-12 06:48:33.000 193 33780.10 194.81 17093.38 88888.00 2017-07-12 06:48:34.000 193 33780.13 194.81 17093.40 88888.00 2017-07-12 06:48:35.000 193 33780.14 194.83 17093.41 37858.72 2017-07-12 06:48:36.000 193 33780.15 194.82 17093.41 88888.00 2017-07-12 06:48:37.000 193 33780.14 194.83 17093.38 88888.00 2017-07-12 06:48:38.000 193 33780.19 194.82 17093.41 88888.00 2017-07-12 06:48:39.000 193 33780.17 194.79 17093.39 88888.00 2017-07-12 06:48:40.000 193 33780.18 194.78 17093.37 37858.87 2017-07-12 06:48:41.000 193 33780.17 194.78 17093.38 88888.00 2017-07-12 06:48:42.000 193 33780.16 194.76 17093.39 88888.00 2017-07-12 06:48:43.000 193 33780.15 194.77 17093.35 88888.00 2017-07-12 06:48:44.000 193 33780.14 194.77 17093.34 88888.00 2017-07-12 06:48:45.000 193 33780.17 194.78 17093.33 37858.78 2017-07-12 06:48:46.000 193 33780.18 194.77 17093.34 88888.00 2017-07-12 06:48:47.000 193 33780.18 194.80 17093.37 88888.00 2017-07-12 06:48:48.000 193 33780.14 194.80 17093.36 88888.00 2017-07-12 06:48:49.000 193 33780.13 194.76 17093.38 88888.00 2017-07-12 06:48:50.000 193 33780.12 194.76 17093.35 37858.96 2017-07-12 06:48:51.000 193 33780.14 194.78 17093.30 88888.00 2017-07-12 06:48:52.000 193 33780.15 194.80 17093.37 88888.00 2017-07-12 06:48:53.000 193 33780.18 194.77 17093.41 88888.00 2017-07-12 06:48:54.000 193 33780.21 194.75 17093.36 88888.00 2017-07-12 06:48:55.000 193 33780.17 194.78 17093.38 37858.90 2017-07-12 06:48:56.000 193 33780.20 194.75 17093.35 88888.00 2017-07-12 06:48:57.000 193 33780.17 194.72 17093.35 88888.00 2017-07-12 06:48:58.000 193 33780.19 194.74 17093.36 88888.00 2017-07-12 06:48:59.000 193 33780.19 194.73 17093.34 88888.00 2017-07-12 06:49:00.000 193 33780.19 194.68 17093.33 37858.91 2017-07-12 06:49:01.000 193 33780.16 194.71 17093.34 88888.00 2017-07-12 06:49:02.000 193 33780.14 194.76 17093.32 88888.00 2017-07-12 06:49:03.000 193 33780.13 194.74 17093.31 88888.00 2017-07-12 06:49:04.000 193 33780.13 194.71 17093.31 88888.00 2017-07-12 06:49:05.000 193 33780.12 194.70 17093.34 37858.86 2017-07-12 06:49:06.000 193 33780.11 194.74 17093.35 88888.00 2017-07-12 06:49:07.000 193 33780.09 194.79 17093.32 88888.00 2017-07-12 06:49:08.000 193 33780.05 194.83 17093.31 88888.00 2017-07-12 06:49:09.000 193 33780.07 194.85 17093.33 88888.00 2017-07-12 06:49:10.000 193 33780.11 194.87 17093.33 37858.70 2017-07-12 06:49:11.000 193 33780.10 194.90 17093.38 88888.00 2017-07-12 06:49:12.000 193 33780.08 194.88 17093.41 88888.00 2017-07-12 06:49:13.000 193 33780.10 194.89 17093.39 88888.00 2017-07-12 06:49:14.000 193 33780.07 194.89 17093.41 88888.00 2017-07-12 06:49:15.000 193 33780.07 194.81 17093.41 37858.87 2017-07-12 06:49:16.000 193 33780.06 194.79 17093.42 88888.00 2017-07-12 06:49:17.000 193 33780.01 194.81 17093.39 88888.00 2017-07-12 06:49:18.000 193 33780.02 194.80 17093.41 88888.00 2017-07-12 06:49:19.000 193 33780.04 194.82 17093.40 88888.00 2017-07-12 06:49:20.000 193 33780.05 194.81 17093.38 37858.81 2017-07-12 06:49:21.000 193 33780.05 194.82 17093.36 88888.00 2017-07-12 06:49:22.000 193 33780.04 194.83 17093.36 88888.00 2017-07-12 06:49:23.000 193 33779.99 194.83 17093.38 88888.00 2017-07-12 06:49:24.000 193 33780.00 194.83 17093.36 88888.00 2017-07-12 06:49:25.000 193 33780.02 194.82 17093.36 37858.80 2017-07-12 06:49:26.000 193 33780.01 194.81 17093.36 88888.00 2017-07-12 06:49:27.000 193 33780.03 194.82 17093.37 88888.00 2017-07-12 06:49:28.000 193 33780.02 194.78 17093.33 88888.00 2017-07-12 06:49:29.000 193 33780.00 194.76 17093.31 88888.00 2017-07-12 06:49:30.000 193 33780.03 194.78 17093.35 37858.77 2017-07-12 06:49:31.000 193 33780.04 194.83 17093.35 88888.00 2017-07-12 06:49:32.000 193 33780.01 194.84 17093.36 88888.00 2017-07-12 06:49:33.000 193 33780.02 194.82 17093.35 88888.00 2017-07-12 06:49:34.000 193 33780.00 194.75 17093.34 88888.00 2017-07-12 06:49:35.000 193 33780.01 194.75 17093.39 37858.79 2017-07-12 06:49:36.000 193 33779.97 194.80 17093.37 88888.00 2017-07-12 06:49:37.000 193 33779.98 194.78 17093.36 88888.00 2017-07-12 06:49:38.000 193 33780.01 194.80 17093.38 88888.00 2017-07-12 06:49:39.000 193 33779.98 194.81 17093.36 88888.00 2017-07-12 06:49:40.000 193 33780.01 194.81 17093.36 37858.69 2017-07-12 06:49:41.000 193 33779.99 194.82 17093.41 88888.00 2017-07-12 06:49:42.000 193 33779.99 194.82 17093.37 88888.00 2017-07-12 06:49:43.000 193 33779.97 194.78 17093.35 88888.00 2017-07-12 06:49:44.000 193 33779.98 194.77 17093.40 88888.00 2017-07-12 06:49:45.000 193 33779.98 194.75 17093.34 37858.71 2017-07-12 06:49:46.000 193 33780.01 194.77 17093.33 88888.00 2017-07-12 06:49:47.000 193 33780.01 194.74 17093.35 88888.00 2017-07-12 06:49:48.000 193 33779.94 194.77 17093.35 88888.00 2017-07-12 06:49:49.000 193 33779.95 194.76 17093.33 88888.00 2017-07-12 06:49:50.000 193 33779.92 194.75 17093.33 37858.60 2017-07-12 06:49:51.000 193 33779.89 194.76 17093.35 88888.00 2017-07-12 06:49:52.000 193 33779.89 194.80 17093.38 88888.00 2017-07-12 06:49:53.000 193 33779.89 194.81 17093.37 88888.00 2017-07-12 06:49:54.000 193 33779.91 194.84 17093.32 88888.00 2017-07-12 06:49:55.000 193 33779.93 194.79 17093.35 37858.69 2017-07-12 06:49:56.000 193 33779.89 194.80 17093.35 88888.00 2017-07-12 06:49:57.000 193 33779.87 194.84 17093.35 88888.00 2017-07-12 06:49:58.000 193 33779.88 194.82 17093.37 88888.00 2017-07-12 06:49:59.000 193 33779.89 194.78 17093.35 88888.00 2017-07-12 06:50:00.000 193 33779.87 194.79 17093.33 37858.69 2017-07-12 06:50:01.000 193 33779.85 194.77 17093.39 88888.00 2017-07-12 06:50:02.000 193 33779.88 194.80 17093.40 88888.00 2017-07-12 06:50:03.000 193 33779.88 194.81 17093.37 88888.00 2017-07-12 06:50:04.000 193 33779.87 194.82 17093.30 88888.00 2017-07-12 06:50:05.000 193 33779.87 194.82 17093.30 37858.51 2017-07-12 06:50:06.000 193 33779.84 194.78 17093.30 88888.00 2017-07-12 06:50:07.000 193 33779.84 194.80 17093.31 88888.00 2017-07-12 06:50:08.000 193 33779.87 194.79 17093.29 88888.00 2017-07-12 06:50:09.000 193 33779.85 194.80 17093.36 88888.00 2017-07-12 06:50:10.000 193 33779.85 194.79 17093.34 37858.45 2017-07-12 06:50:11.000 193 33779.84 194.74 17093.34 88888.00 2017-07-12 06:50:12.000 193 33779.83 194.76 17093.28 88888.00 2017-07-12 06:50:13.000 193 33779.83 194.76 17093.29 88888.00 2017-07-12 06:50:14.000 193 33779.83 194.76 17093.28 88888.00 2017-07-12 06:50:15.000 193 33779.85 194.73 17093.28 37858.60 2017-07-12 06:50:16.000 193 33779.85 194.73 17093.30 88888.00 2017-07-12 06:50:17.000 193 33779.85 194.71 17093.32 88888.00 2017-07-12 06:50:18.000 193 33779.85 194.71 17093.30 88888.00 2017-07-12 06:50:19.000 193 33779.83 194.69 17093.29 88888.00 2017-07-12 06:50:20.000 193 33779.83 194.69 17093.30 37858.63 2017-07-12 06:50:21.000 193 33779.83 194.71 17093.29 88888.00 2017-07-12 06:50:22.000 193 33779.83 194.71 17093.31 88888.00 2017-07-12 06:50:23.000 193 33779.89 194.69 17093.31 88888.00 2017-07-12 06:50:24.000 193 33779.87 194.75 17093.32 88888.00 2017-07-12 06:50:25.000 193 33779.85 194.76 17093.33 37858.62 2017-07-12 06:50:26.000 193 33779.87 194.75 17093.29 88888.00 2017-07-12 06:50:27.000 193 33779.92 194.72 17093.25 88888.00 2017-07-12 06:50:28.000 193 33779.90 194.71 17093.31 88888.00 2017-07-12 06:50:29.000 193 33779.91 194.73 17093.34 88888.00 2017-07-12 06:50:30.000 193 33779.88 194.73 17093.32 37858.56 2017-07-12 06:50:31.000 193 33779.90 194.73 17093.34 88888.00 2017-07-12 06:50:32.000 193 33779.87 194.73 17093.34 88888.00 2017-07-12 06:50:33.000 193 33779.85 194.74 17093.35 88888.00 2017-07-12 06:50:34.000 193 33779.82 194.73 17093.35 88888.00 2017-07-12 06:50:35.000 193 33779.83 194.69 17093.34 37858.61 2017-07-12 06:50:36.000 193 33779.86 194.69 17093.35 88888.00 2017-07-12 06:50:37.000 193 33779.85 194.71 17093.36 88888.00 2017-07-12 06:50:38.000 193 33779.85 194.77 17093.32 88888.00 2017-07-12 06:50:39.000 193 33779.83 194.79 17093.34 88888.00 2017-07-12 06:50:40.000 193 33779.86 194.80 17093.35 37858.51 2017-07-12 06:50:41.000 193 33779.87 194.77 17093.40 88888.00 2017-07-12 06:50:42.000 193 33779.86 194.76 17093.35 88888.00 2017-07-12 06:50:43.000 193 33779.84 194.73 17093.30 88888.00 2017-07-12 06:50:44.000 193 33779.86 194.72 17093.29 88888.00 2017-07-12 06:50:45.000 193 33779.87 194.73 17093.32 37858.59 2017-07-12 06:50:46.000 193 33779.87 194.75 17093.30 88888.00 2017-07-12 06:50:47.000 193 33779.85 194.77 17093.27 88888.00 2017-07-12 06:50:48.000 193 33779.85 194.78 17093.30 88888.00 2017-07-12 06:50:49.000 193 33779.87 194.75 17093.28 88888.00 2017-07-12 06:50:50.000 193 33779.86 194.73 17093.28 37858.68 2017-07-12 06:50:51.000 193 33779.86 194.73 17093.32 88888.00 2017-07-12 06:50:52.000 193 33779.84 194.77 17093.32 88888.00 2017-07-12 06:50:53.000 193 33779.83 194.74 17093.25 88888.00 2017-07-12 06:50:54.000 193 33779.84 194.72 17093.24 88888.00 2017-07-12 06:50:55.000 193 33779.82 194.76 17093.27 37858.65 2017-07-12 06:50:56.000 193 33779.85 194.80 17093.31 88888.00 2017-07-12 06:50:57.000 193 33779.84 194.81 17093.29 88888.00 2017-07-12 06:50:58.000 193 33779.84 194.83 17093.26 88888.00 2017-07-12 06:50:59.000 193 33779.80 194.82 17093.29 88888.00 2017-07-12 06:51:00.000 193 33779.76 194.79 17093.29 37858.48 2017-07-12 06:51:01.000 193 33779.75 194.77 17093.27 88888.00 2017-07-12 06:51:02.000 193 33779.73 194.81 17093.27 88888.00 2017-07-12 06:51:03.000 193 33779.75 194.86 17093.28 88888.00 2017-07-12 06:51:04.000 193 33779.79 194.82 17093.28 88888.00 2017-07-12 06:51:05.000 193 33779.76 194.81 17093.27 37858.55 2017-07-12 06:51:06.000 193 33779.77 194.84 17093.28 88888.00 2017-07-12 06:51:07.000 193 33779.82 194.89 17093.24 88888.00 2017-07-12 06:51:08.000 193 33779.85 194.87 17093.28 88888.00 2017-07-12 06:51:09.000 193 33779.83 194.91 17093.29 88888.00 2017-07-12 06:51:10.000 193 33779.84 194.92 17093.30 37858.53 2017-07-12 06:51:11.000 193 33779.84 194.90 17093.28 88888.00 2017-07-12 06:51:12.000 193 33779.82 194.89 17093.26 88888.00 2017-07-12 06:51:13.000 193 33779.77 194.87 17093.30 88888.00 2017-07-12 06:51:14.000 193 33779.79 194.87 17093.32 88888.00 2017-07-12 06:51:15.000 193 33779.83 194.92 17093.31 37858.55 2017-07-12 06:51:16.000 193 33779.82 194.92 17093.30 88888.00 2017-07-12 06:51:17.000 193 33779.77 194.92 17093.30 88888.00 2017-07-12 06:51:18.000 193 33779.80 194.91 17093.28 88888.00 2017-07-12 06:51:19.000 193 33779.78 194.94 17093.28 88888.00 2017-07-12 06:51:20.000 193 33779.80 194.95 17093.29 37858.60 2017-07-12 06:51:21.000 193 33779.81 194.94 17093.29 88888.00 2017-07-12 06:51:22.000 193 33779.81 194.95 17093.29 88888.00 2017-07-12 06:51:23.000 193 33779.79 194.96 17093.27 88888.00 2017-07-12 06:51:24.000 193 33779.77 194.93 17093.26 88888.00 2017-07-12 06:51:25.000 193 33779.72 194.92 17093.27 37858.51 2017-07-12 06:51:26.000 193 33779.71 194.94 17093.25 88888.00 2017-07-12 06:51:27.000 193 33779.70 194.93 17093.23 88888.00 2017-07-12 06:51:28.000 193 33779.74 194.98 17093.23 88888.00 2017-07-12 06:51:29.000 193 33779.77 195.00 17093.24 88888.00 2017-07-12 06:51:30.000 193 33779.75 194.99 17093.24 37858.36 2017-07-12 06:51:31.000 193 33779.72 195.01 17093.26 88888.00 2017-07-12 06:51:32.000 193 33779.72 195.01 17093.28 88888.00 2017-07-12 06:51:33.000 193 33779.73 195.01 17093.32 88888.00 2017-07-12 06:51:34.000 193 33779.73 195.02 17093.34 88888.00 2017-07-12 06:51:35.000 193 33779.77 194.98 17093.33 37858.48 2017-07-12 06:51:36.000 193 33779.77 195.01 17093.36 88888.00 2017-07-12 06:51:37.000 193 33779.73 194.97 17093.36 88888.00 2017-07-12 06:51:38.000 193 33779.77 194.96 17093.34 88888.00 2017-07-12 06:51:39.000 193 33779.75 195.01 17093.29 88888.00 2017-07-12 06:51:40.000 193 33779.73 195.06 17093.30 37858.53 2017-07-12 06:51:41.000 193 33779.73 195.11 17093.29 88888.00 2017-07-12 06:51:42.000 193 33779.74 195.06 17093.26 88888.00 2017-07-12 06:51:43.000 193 33779.73 195.03 17093.25 88888.00 2017-07-12 06:51:44.000 193 33779.72 195.06 17093.26 88888.00 2017-07-12 06:51:45.000 193 33779.75 195.06 17093.27 37858.42 2017-07-12 06:51:46.000 193 33779.76 195.06 17093.26 88888.00 2017-07-12 06:51:47.000 193 33779.75 195.04 17093.23 88888.00 2017-07-12 06:51:48.000 193 33779.74 195.06 17093.29 88888.00 2017-07-12 06:51:49.000 193 33779.74 195.05 17093.28 88888.00 2017-07-12 06:51:50.000 193 33779.77 195.05 17093.28 37858.50 2017-07-12 06:51:51.000 193 33779.78 195.12 17093.31 88888.00 2017-07-12 06:51:52.000 193 33779.76 195.11 17093.31 88888.00 2017-07-12 06:51:53.000 193 33779.76 195.10 17093.26 88888.00 2017-07-12 06:51:54.000 193 33779.78 195.13 17093.30 88888.00 2017-07-12 06:51:55.000 193 33779.78 195.10 17093.30 37858.61 2017-07-12 06:51:56.000 193 33779.77 195.10 17093.29 88888.00 2017-07-12 06:51:57.000 193 33779.76 195.09 17093.26 88888.00 2017-07-12 06:51:58.000 193 33779.75 195.10 17093.31 88888.00 2017-07-12 06:51:59.000 193 33779.74 195.13 17093.31 88888.00 2017-07-12 06:52:00.000 193 33779.81 195.14 17093.30 37858.47 2017-07-12 06:52:01.000 193 33779.80 195.17 17093.25 88888.00 2017-07-12 06:52:02.000 193 33779.75 195.18 17093.28 88888.00 2017-07-12 06:52:03.000 193 33779.78 195.15 17093.31 88888.00 2017-07-12 06:52:04.000 193 33779.79 195.15 17093.32 88888.00 2017-07-12 06:52:05.000 193 33779.82 195.15 17093.28 37858.52 2017-07-12 06:52:06.000 193 33779.81 195.15 17093.25 88888.00 2017-07-12 06:52:07.000 193 33779.79 195.15 17093.27 88888.00 2017-07-12 06:52:08.000 193 33779.81 195.19 17093.26 88888.00 2017-07-12 06:52:09.000 193 33779.82 195.15 17093.27 88888.00 2017-07-12 06:52:10.000 193 33779.86 195.17 17093.27 37858.51 2017-07-12 06:52:11.000 193 33779.85 195.20 17093.28 88888.00 2017-07-12 06:52:12.000 193 33779.85 195.21 17093.28 88888.00 2017-07-12 06:52:13.000 193 33779.82 195.23 17093.27 88888.00 2017-07-12 06:52:14.000 193 33779.83 195.25 17093.25 88888.00 2017-07-12 06:52:15.000 193 33779.85 195.25 17093.28 37858.53 2017-07-12 06:52:16.000 193 33779.82 195.25 17093.27 88888.00 2017-07-12 06:52:17.000 193 33779.83 195.24 17093.22 88888.00 2017-07-12 06:52:18.000 193 33779.86 195.21 17093.22 88888.00 2017-07-12 06:52:19.000 193 33779.85 195.20 17093.24 88888.00 2017-07-12 06:52:20.000 193 33779.85 195.19 17093.24 37858.57 2017-07-12 06:52:21.000 193 33779.84 195.22 17093.21 88888.00 2017-07-12 06:52:22.000 193 33779.82 195.21 17093.18 88888.00 2017-07-12 06:52:23.000 193 33779.79 195.24 17093.18 88888.00 2017-07-12 06:52:24.000 193 33779.81 195.23 17093.19 88888.00 2017-07-12 06:52:25.000 193 33779.79 195.25 17093.23 37858.48 2017-07-12 06:52:26.000 193 33779.79 195.25 17093.23 88888.00 2017-07-12 06:52:27.000 193 33779.80 195.30 17093.23 88888.00 2017-07-12 06:52:28.000 193 33779.82 195.28 17093.22 88888.00 2017-07-12 06:52:29.000 193 33779.82 195.28 17093.18 88888.00 2017-07-12 06:52:30.000 193 33779.81 195.27 17093.15 37858.52 2017-07-12 06:52:31.000 193 33779.80 195.29 17093.16 88888.00 2017-07-12 06:52:32.000 193 33779.82 195.29 17093.15 88888.00 2017-07-12 06:52:33.000 193 33779.81 195.27 17093.15 88888.00 2017-07-12 06:52:34.000 193 33779.81 195.29 17093.19 88888.00 2017-07-12 06:52:35.000 193 33779.87 195.31 17093.20 37858.64 2017-07-12 06:52:36.000 193 33779.88 195.34 17093.24 88888.00 2017-07-12 06:52:37.000 193 33779.89 195.35 17093.22 88888.00 2017-07-12 06:52:38.000 193 33779.91 195.40 17093.21 88888.00 2017-07-12 06:52:39.000 193 33779.87 195.37 17093.18 88888.00 2017-07-12 06:52:40.000 193 33779.85 195.39 17093.14 37858.59 2017-07-12 06:52:41.000 193 33779.84 195.38 17093.14 88888.00 2017-07-12 06:52:42.000 193 33779.89 195.37 17093.16 88888.00 2017-07-12 06:52:43.000 193 33779.86 195.35 17093.16 88888.00 2017-07-12 06:52:44.000 193 33779.86 195.33 17093.12 88888.00 2017-07-12 06:52:45.000 193 33779.85 195.34 17093.11 37858.55 2017-07-12 06:52:46.000 193 33779.86 195.33 17093.13 88888.00 2017-07-12 06:52:47.000 193 33779.82 195.35 17093.11 88888.00 2017-07-12 06:52:48.000 193 33779.85 195.35 17093.12 88888.00 2017-07-12 06:52:49.000 193 33779.88 195.37 17093.11 88888.00 2017-07-12 06:52:50.000 193 33779.85 195.37 17093.10 37858.58 2017-07-12 06:52:51.000 193 33779.83 195.38 17093.08 88888.00 2017-07-12 06:52:52.000 193 33779.83 195.37 17093.04 88888.00 2017-07-12 06:52:53.000 193 33779.82 195.40 17093.05 88888.00 2017-07-12 06:52:54.000 193 33779.85 195.42 17093.04 88888.00 2017-07-12 06:52:55.000 193 33779.84 195.42 17093.05 37858.62 2017-07-12 06:52:56.000 193 33779.85 195.42 17093.08 88888.00 2017-07-12 06:52:57.000 193 33779.83 195.42 17093.05 88888.00 2017-07-12 06:52:58.000 193 33779.83 195.40 17093.03 88888.00 2017-07-12 06:52:59.000 193 33779.84 195.41 17093.06 88888.00 2017-07-12 06:53:00.000 193 33779.83 195.46 17093.06 37858.59 2017-07-12 06:53:01.000 193 33779.84 195.48 17093.08 88888.00 2017-07-12 06:53:02.000 193 33779.85 195.48 17093.08 88888.00 2017-07-12 06:53:03.000 193 33779.86 195.45 17093.07 88888.00 2017-07-12 06:53:04.000 193 33779.89 195.47 17093.05 88888.00 2017-07-12 06:53:05.000 193 33779.89 195.45 17093.07 37858.43 2017-07-12 06:53:06.000 193 33779.87 195.48 17093.07 88888.00 2017-07-12 06:53:07.000 193 33779.81 195.47 17093.07 88888.00 2017-07-12 06:53:08.000 193 33779.83 195.48 17093.06 88888.00 2017-07-12 06:53:09.000 193 33779.87 195.49 17093.06 88888.00 2017-07-12 06:53:10.000 193 33779.91 195.50 17093.11 37858.59 2017-07-12 06:53:11.000 193 33779.91 195.47 17093.13 88888.00 2017-07-12 06:53:12.000 193 33779.89 195.44 17093.08 88888.00 2017-07-12 06:53:13.000 193 33779.94 195.45 17093.07 88888.00 2017-07-12 06:53:14.000 193 33780.02 195.49 17093.08 88888.00 2017-07-12 06:53:15.000 193 33779.99 195.50 17093.08 37858.63 2017-07-12 06:53:16.000 193 33779.96 195.50 17093.07 88888.00 2017-07-12 06:53:17.000 193 33779.98 195.52 17093.07 88888.00 2017-07-12 06:53:18.000 193 33780.01 195.51 17093.07 88888.00 2017-07-12 06:53:19.000 193 33780.05 195.48 17093.06 88888.00 2017-07-12 06:53:20.000 193 33780.02 195.45 17093.06 37858.63 2017-07-12 06:53:21.000 193 33779.99 195.46 17093.09 88888.00 2017-07-12 06:53:22.000 193 33779.98 195.50 17093.07 88888.00 2017-07-12 06:53:23.000 193 33779.97 195.51 17093.12 88888.00 2017-07-12 06:53:24.000 193 33779.99 195.55 17093.12 88888.00 2017-07-12 06:53:25.000 193 33779.99 195.50 17093.07 37858.63 2017-07-12 06:53:26.000 193 33780.01 195.52 17093.06 88888.00 2017-07-12 06:53:27.000 193 33779.98 195.57 17093.09 88888.00 2017-07-12 06:53:28.000 193 33780.00 195.58 17093.09 88888.00 2017-07-12 06:53:29.000 193 33779.97 195.56 17093.10 88888.00 2017-07-12 06:53:30.000 193 33779.96 195.58 17093.13 37858.63 2017-07-12 06:53:31.000 193 33780.00 195.56 17093.11 88888.00 2017-07-12 06:53:32.000 193 33779.98 195.60 17093.10 88888.00 2017-07-12 06:53:33.000 193 33780.02 195.62 17093.10 88888.00 2017-07-12 06:53:34.000 193 33779.99 195.61 17093.09 88888.00 2017-07-12 06:53:35.000 193 33780.00 195.57 17093.11 37858.62 2017-07-12 06:53:36.000 193 33780.01 195.54 17093.11 88888.00 2017-07-12 06:53:37.000 193 33780.02 195.54 17093.11 88888.00 2017-07-12 06:53:38.000 193 33780.00 195.56 17093.09 88888.00 2017-07-12 06:53:39.000 193 33780.00 195.56 17093.10 88888.00 2017-07-12 06:53:40.000 193 33780.00 195.54 17093.10 37858.49 2017-07-12 06:53:41.000 193 33780.01 195.53 17093.08 88888.00 2017-07-12 06:53:42.000 193 33779.99 195.55 17093.07 88888.00 2017-07-12 06:53:43.000 193 33779.99 195.58 17093.07 88888.00 2017-07-12 06:53:44.000 193 33779.98 195.56 17093.05 88888.00 2017-07-12 06:53:45.000 193 33779.95 195.59 17093.06 37858.58 2017-07-12 06:53:46.000 193 33779.95 195.60 17093.08 88888.00 2017-07-12 06:53:47.000 193 33779.91 195.58 17093.07 88888.00 2017-07-12 06:53:48.000 193 33779.90 195.58 17093.05 88888.00 2017-07-12 06:53:49.000 193 33779.92 195.61 17093.02 88888.00 2017-07-12 06:53:50.000 193 33779.97 195.59 17093.04 37858.53 2017-07-12 06:53:51.000 193 33779.96 195.59 17092.99 88888.00 2017-07-12 06:53:52.000 193 33779.94 195.64 17093.01 88888.00 2017-07-12 06:53:53.000 193 33779.96 195.67 17093.04 88888.00 2017-07-12 06:53:54.000 193 33779.94 195.65 17093.01 88888.00 2017-07-12 06:53:55.000 193 33779.92 195.62 17093.03 37858.65 2017-07-12 06:53:56.000 193 33779.92 195.62 17093.03 88888.00 2017-07-12 06:53:57.000 193 33779.89 195.63 17093.01 88888.00 2017-07-12 06:53:58.000 193 33779.87 195.65 17093.05 88888.00 2017-07-12 06:53:59.000 193 33779.91 195.63 17093.03 88888.00 2017-07-12 06:54:00.000 193 33779.92 195.60 17093.03 37858.62 2017-07-12 06:54:01.000 193 33779.93 195.62 17092.98 88888.00 2017-07-12 06:54:02.000 193 33779.93 195.64 17092.97 88888.00 2017-07-12 06:54:03.000 193 33779.92 195.67 17092.94 88888.00 2017-07-12 06:54:04.000 193 33779.92 195.66 17092.94 88888.00 2017-07-12 06:54:05.000 193 33779.92 195.65 17092.99 37858.55 2017-07-12 06:54:06.000 193 33779.96 195.67 17092.98 88888.00 2017-07-12 06:54:07.000 193 33779.94 195.62 17092.97 88888.00 2017-07-12 06:54:08.000 193 33779.94 195.61 17092.97 88888.00 2017-07-12 06:54:09.000 193 33779.96 195.67 17093.01 88888.00 2017-07-12 06:54:10.000 193 33779.93 195.69 17093.02 37858.63 2017-07-12 06:54:11.000 193 33779.95 195.71 17093.02 88888.00 2017-07-12 06:54:12.000 193 33779.98 195.69 17092.97 88888.00 2017-07-12 06:54:13.000 193 33779.99 195.67 17093.00 88888.00 2017-07-12 06:54:14.000 193 33779.97 195.66 17093.01 88888.00 2017-07-12 06:54:15.000 193 33780.01 195.62 17092.96 37858.51 2017-07-12 06:54:16.000 193 33779.98 195.62 17092.94 88888.00 2017-07-12 06:54:17.000 193 33779.98 195.63 17092.98 88888.00 2017-07-12 06:54:18.000 193 33779.97 195.64 17092.95 88888.00 2017-07-12 06:54:19.000 193 33779.97 195.65 17092.93 88888.00 2017-07-12 06:54:20.000 193 33779.98 195.63 17092.91 37858.66 2017-07-12 06:54:21.000 193 33779.98 195.63 17092.91 88888.00 2017-07-12 06:54:22.000 193 33779.95 195.68 17092.92 88888.00 2017-07-12 06:54:23.000 193 33779.97 195.69 17092.88 88888.00 2017-07-12 06:54:24.000 193 33779.96 195.63 17092.90 88888.00 2017-07-12 06:54:25.000 193 33779.97 195.58 17092.90 37858.58 2017-07-12 06:54:26.000 193 33779.99 195.62 17092.89 88888.00 2017-07-12 06:54:27.000 193 33780.00 195.66 17092.86 88888.00 2017-07-12 06:54:28.000 193 33780.02 195.64 17092.88 88888.00 2017-07-12 06:54:29.000 193 33779.99 195.65 17092.92 88888.00 2017-07-12 06:54:30.000 193 33779.97 195.61 17092.97 37858.63 2017-07-12 06:54:31.000 193 33779.98 195.63 17092.94 88888.00 2017-07-12 06:54:32.000 193 33779.95 195.64 17092.91 88888.00 2017-07-12 06:54:33.000 193 33779.96 195.62 17092.86 88888.00 2017-07-12 06:54:34.000 193 33779.94 195.62 17092.84 88888.00 2017-07-12 06:54:35.000 193 33779.95 195.62 17092.89 37858.64 2017-07-12 06:54:36.000 193 33779.94 195.64 17092.88 88888.00 2017-07-12 06:54:37.000 193 33779.94 195.63 17092.85 88888.00 2017-07-12 06:54:38.000 193 33779.92 195.63 17092.84 88888.00 2017-07-12 06:54:39.000 193 33779.93 195.62 17092.84 88888.00 2017-07-12 06:54:40.000 193 33779.99 195.66 17092.84 37858.67 2017-07-12 06:54:41.000 193 33779.98 195.65 17092.81 88888.00 2017-07-12 06:54:42.000 193 33780.00 195.67 17092.80 88888.00 2017-07-12 06:54:43.000 193 33780.00 195.67 17092.83 88888.00 2017-07-12 06:54:44.000 193 33780.00 195.67 17092.85 88888.00 2017-07-12 06:54:45.000 193 33779.97 195.68 17092.87 37858.57 2017-07-12 06:54:46.000 193 33779.96 195.68 17092.85 88888.00 2017-07-12 06:54:47.000 193 33779.92 195.64 17092.83 88888.00 2017-07-12 06:54:48.000 193 33779.96 195.65 17092.82 88888.00 2017-07-12 06:54:49.000 193 33779.94 195.66 17092.87 88888.00 2017-07-12 06:54:50.000 193 33779.98 195.70 17092.86 37858.59 2017-07-12 06:54:51.000 193 33779.95 195.68 17092.88 88888.00 2017-07-12 06:54:52.000 193 33779.95 195.65 17092.87 88888.00 2017-07-12 06:54:53.000 193 33779.99 195.68 17092.88 88888.00 2017-07-12 06:54:54.000 193 33780.01 195.69 17092.90 88888.00 2017-07-12 06:54:55.000 193 33779.98 195.69 17092.89 37858.53 2017-07-12 06:54:56.000 193 33779.97 195.70 17092.88 88888.00 2017-07-12 06:54:57.000 193 33779.92 195.71 17092.94 88888.00 2017-07-12 06:54:58.000 193 33779.95 195.70 17092.91 88888.00 2017-07-12 06:54:59.000 193 33779.92 195.70 17092.88 88888.00 2017-07-12 06:55:00.000 193 33779.96 195.72 17092.87 37858.62 2017-07-12 06:55:01.000 193 33779.97 195.70 17092.85 88888.00 2017-07-12 06:55:02.000 193 33780.00 195.74 17092.86 88888.00 2017-07-12 06:55:03.000 193 33779.98 195.73 17092.85 88888.00 2017-07-12 06:55:04.000 193 33779.93 195.71 17092.86 88888.00 2017-07-12 06:55:05.000 193 33779.92 195.67 17092.87 37858.55 2017-07-12 06:55:06.000 193 33779.92 195.69 17092.86 88888.00 2017-07-12 06:55:07.000 193 33779.93 195.68 17092.86 88888.00 2017-07-12 06:55:08.000 193 33779.96 195.71 17092.85 88888.00 2017-07-12 06:55:09.000 193 33779.95 195.72 17092.89 88888.00 2017-07-12 06:55:10.000 193 33779.96 195.76 17092.93 37858.56 2017-07-12 06:55:11.000 193 33779.99 195.72 17092.91 88888.00 2017-07-12 06:55:12.000 193 33779.99 195.68 17092.87 88888.00 2017-07-12 06:55:13.000 193 33779.95 195.67 17092.85 88888.00 2017-07-12 06:55:14.000 193 33779.99 195.70 17092.85 88888.00 2017-07-12 06:55:15.000 193 33780.01 195.69 17092.87 37858.65 2017-07-12 06:55:16.000 193 33780.00 195.67 17092.89 88888.00 2017-07-12 06:55:17.000 193 33780.01 195.67 17092.86 88888.00 2017-07-12 06:55:18.000 193 33780.00 195.71 17092.85 88888.00 2017-07-12 06:55:19.000 193 33779.99 195.74 17092.83 88888.00 2017-07-12 06:55:20.000 193 33779.95 195.74 17092.84 37858.59 2017-07-12 06:55:21.000 193 33779.95 195.73 17092.86 88888.00 2017-07-12 06:55:22.000 193 33779.98 195.73 17092.86 88888.00 2017-07-12 06:55:23.000 193 33779.98 195.73 17092.88 88888.00 2017-07-12 06:55:24.000 193 33780.00 195.75 17092.88 88888.00 2017-07-12 06:55:25.000 193 33779.99 195.70 17092.86 37858.41 2017-07-12 06:55:26.000 193 33779.97 195.69 17092.86 88888.00 2017-07-12 06:55:27.000 193 33779.91 195.72 17092.85 88888.00 2017-07-12 06:55:28.000 193 33779.92 195.75 17092.86 88888.00 2017-07-12 06:55:29.000 193 33779.95 195.74 17092.86 88888.00 2017-07-12 06:55:30.000 193 33779.97 195.76 17092.90 37858.55 2017-07-12 06:55:31.000 193 33779.98 195.76 17092.83 88888.00 2017-07-12 06:55:32.000 193 33779.95 195.77 17092.82 88888.00 2017-07-12 06:55:33.000 193 33779.97 195.72 17092.83 88888.00 2017-07-12 06:55:34.000 193 33779.96 195.69 17092.87 88888.00 2017-07-12 06:55:35.000 193 33780.01 195.70 17092.87 37858.64 2017-07-12 06:55:36.000 193 33779.99 195.69 17092.89 88888.00 2017-07-12 06:55:37.000 193 33779.97 195.70 17092.92 88888.00 2017-07-12 06:55:38.000 193 33779.96 195.69 17092.90 88888.00 2017-07-12 06:55:39.000 193 33779.97 195.68 17092.82 88888.00 2017-07-12 06:55:40.000 193 33779.98 195.69 17092.81 37858.59 2017-07-12 06:55:41.000 193 33779.97 195.67 17092.79 88888.00 2017-07-12 06:55:42.000 193 33779.96 195.72 17092.84 88888.00 2017-07-12 06:55:43.000 193 33780.00 195.71 17092.83 88888.00 2017-07-12 06:55:44.000 193 33780.00 195.74 17092.85 88888.00 2017-07-12 06:55:45.000 193 33780.00 195.80 17092.85 37858.54 2017-07-12 06:55:46.000 193 33779.99 195.81 17092.86 88888.00 2017-07-12 06:55:47.000 193 33779.94 195.75 17092.87 88888.00 2017-07-12 06:55:48.000 193 33779.93 195.73 17092.84 88888.00 2017-07-12 06:55:49.000 193 33779.96 195.74 17092.84 88888.00 2017-07-12 06:55:50.000 193 33779.97 195.75 17092.84 37858.56 2017-07-12 06:55:51.000 193 33779.95 195.76 17092.83 88888.00 2017-07-12 06:55:52.000 193 33780.00 195.70 17092.82 88888.00 2017-07-12 06:55:53.000 193 33780.00 195.70 17092.78 88888.00 2017-07-12 06:55:54.000 193 33780.02 195.71 17092.83 88888.00 2017-07-12 06:55:55.000 193 33780.01 195.68 17092.85 37858.54 2017-07-12 06:55:56.000 193 33780.00 195.64 17092.83 88888.00 2017-07-12 06:55:57.000 193 33779.99 195.66 17092.82 88888.00 2017-07-12 06:55:58.000 193 33780.00 195.64 17092.84 88888.00 2017-07-12 06:55:59.000 193 33779.95 195.67 17092.82 88888.00 2017-07-12 06:56:00.000 193 33779.96 195.66 17092.82 37858.50 2017-07-12 06:56:01.000 193 33779.98 195.69 17092.81 88888.00 2017-07-12 06:56:02.000 193 33780.01 195.71 17092.80 88888.00 2017-07-12 06:56:03.000 193 33780.01 195.67 17092.78 88888.00 2017-07-12 06:56:04.000 193 33780.03 195.67 17092.84 88888.00 2017-07-12 06:56:05.000 193 33780.05 195.67 17092.85 37858.59 2017-07-12 06:56:06.000 193 33780.05 195.64 17092.82 88888.00 2017-07-12 06:56:07.000 193 33780.04 195.63 17092.82 88888.00 2017-07-12 06:56:08.000 193 33780.03 195.67 17092.84 88888.00 2017-07-12 06:56:09.000 193 33780.02 195.68 17092.84 88888.00 2017-07-12 06:56:10.000 193 33780.01 195.67 17092.82 37858.59 2017-07-12 06:56:11.000 193 33779.99 195.69 17092.85 88888.00 2017-07-12 06:56:12.000 193 33779.99 195.74 17092.85 88888.00 2017-07-12 06:56:13.000 193 33780.00 195.71 17092.82 88888.00 2017-07-12 06:56:14.000 193 33780.02 195.69 17092.82 88888.00 2017-07-12 06:56:15.000 193 33779.99 195.68 17092.77 37858.61 2017-07-12 06:56:16.000 193 33780.01 195.65 17092.82 88888.00 2017-07-12 06:56:17.000 193 33779.98 195.63 17092.84 88888.00 2017-07-12 06:56:18.000 193 33779.99 195.63 17092.79 88888.00 2017-07-12 06:56:19.000 193 33780.02 195.67 17092.81 88888.00 2017-07-12 06:56:20.000 193 33780.05 195.67 17092.81 37858.40 2017-07-12 06:56:21.000 193 33780.09 195.68 17092.77 88888.00 2017-07-12 06:56:22.000 193 33780.08 195.65 17092.77 88888.00 2017-07-12 06:56:23.000 193 33780.04 195.69 17092.82 88888.00 2017-07-12 06:56:24.000 193 33780.06 195.73 17092.83 88888.00 2017-07-12 06:56:25.000 193 33780.05 195.69 17092.83 37858.56 2017-07-12 06:56:26.000 193 33780.08 195.68 17092.82 88888.00 2017-07-12 06:56:27.000 193 33780.08 195.71 17092.84 88888.00 2017-07-12 06:56:28.000 193 33780.04 195.69 17092.89 88888.00 2017-07-12 06:56:29.000 193 33780.00 195.68 17092.82 88888.00 2017-07-12 06:56:30.000 193 33780.02 195.69 17092.83 37858.48 2017-07-12 06:56:31.000 193 33780.01 195.69 17092.81 88888.00 2017-07-12 06:56:32.000 193 33780.05 195.69 17092.86 88888.00 2017-07-12 06:56:33.000 193 33780.09 195.70 17092.87 88888.00 2017-07-12 06:56:34.000 193 33780.05 195.70 17092.82 88888.00 2017-07-12 06:56:35.000 193 33780.05 195.67 17092.81 37858.57 2017-07-12 06:56:36.000 193 33780.05 195.65 17092.77 88888.00 2017-07-12 06:56:37.000 193 33780.03 195.65 17092.77 88888.00 2017-07-12 06:56:38.000 193 33780.03 195.68 17092.75 88888.00 2017-07-12 06:56:39.000 193 33780.04 195.66 17092.74 88888.00 2017-07-12 06:56:40.000 193 33780.03 195.66 17092.79 37858.57 2017-07-12 06:56:41.000 193 33780.01 195.66 17092.79 88888.00 2017-07-12 06:56:42.000 193 33780.03 195.65 17092.81 88888.00 2017-07-12 06:56:43.000 193 33780.04 195.64 17092.82 88888.00 2017-07-12 06:56:44.000 193 33780.08 195.66 17092.80 88888.00 2017-07-12 06:56:45.000 193 33780.08 195.68 17092.78 37858.54 2017-07-12 06:56:46.000 193 33780.09 195.72 17092.81 88888.00 2017-07-12 06:56:47.000 193 33780.12 195.70 17092.80 88888.00 2017-07-12 06:56:48.000 193 33780.06 195.66 17092.81 88888.00 2017-07-12 06:56:49.000 193 33780.12 195.66 17092.80 88888.00 2017-07-12 06:56:50.000 193 33780.16 195.71 17092.79 37858.61 2017-07-12 06:56:51.000 193 33780.16 195.72 17092.80 88888.00 2017-07-12 06:56:52.000 193 33780.16 195.72 17092.82 88888.00 2017-07-12 06:56:53.000 193 33780.15 195.72 17092.82 88888.00 2017-07-12 06:56:54.000 193 33780.15 195.74 17092.82 88888.00 2017-07-12 06:56:55.000 193 33780.16 195.73 17092.77 37858.65 2017-07-12 06:56:56.000 193 33780.11 195.63 17092.73 88888.00 2017-07-12 06:56:57.000 193 33780.13 195.63 17092.72 88888.00 2017-07-12 06:56:58.000 193 33780.16 195.64 17092.72 88888.00 2017-07-12 06:56:59.000 193 33780.18 195.64 17092.73 88888.00 2017-07-12 06:57:00.000 193 33780.21 195.64 17092.71 37858.62 2017-07-12 06:57:01.000 193 33780.27 195.70 17092.71 88888.00 2017-07-12 06:57:02.000 193 33780.21 195.71 17092.75 88888.00 2017-07-12 06:57:03.000 193 33780.20 195.67 17092.77 88888.00 2017-07-12 06:57:04.000 193 33780.21 195.68 17092.82 88888.00 2017-07-12 06:57:05.000 193 33780.19 195.68 17092.82 37858.63 2017-07-12 06:57:06.000 193 33780.20 195.69 17092.79 88888.00 2017-07-12 06:57:07.000 193 33780.20 195.71 17092.79 88888.00 2017-07-12 06:57:08.000 193 33780.18 195.72 17092.79 88888.00 2017-07-12 06:57:09.000 193 33780.18 195.68 17092.78 88888.00 2017-07-12 06:57:10.000 193 33780.16 195.67 17092.76 37858.63 2017-07-12 06:57:11.000 193 33780.15 195.67 17092.74 88888.00 2017-07-12 06:57:12.000 193 33780.15 195.65 17092.74 88888.00 2017-07-12 06:57:13.000 193 33780.19 195.71 17092.80 88888.00 2017-07-12 06:57:14.000 193 33780.21 195.72 17092.80 88888.00 2017-07-12 06:57:15.000 193 33780.23 195.70 17092.81 37858.66 2017-07-12 06:57:16.000 193 33780.27 195.71 17092.81 88888.00 2017-07-12 06:57:17.000 193 33780.22 195.70 17092.79 88888.00 2017-07-12 06:57:18.000 193 33780.18 195.68 17092.76 88888.00 2017-07-12 06:57:19.000 193 33780.19 195.70 17092.76 88888.00 2017-07-12 06:57:20.000 193 33780.17 195.66 17092.74 37858.71 2017-07-12 06:57:21.000 193 33780.17 195.67 17092.69 88888.00 2017-07-12 06:57:22.000 193 33780.21 195.70 17092.70 88888.00 2017-07-12 06:57:23.000 193 33780.22 195.71 17092.72 88888.00 2017-07-12 06:57:24.000 193 33780.19 195.72 17092.71 88888.00 2017-07-12 06:57:25.000 193 33780.17 195.73 17092.72 37858.66 2017-07-12 06:57:26.000 193 33780.18 195.70 17092.71 88888.00 2017-07-12 06:57:27.000 193 33780.20 195.68 17092.73 88888.00 2017-07-12 06:57:28.000 193 33780.21 195.71 17092.72 88888.00 2017-07-12 06:57:29.000 193 33780.19 195.69 17092.71 88888.00 2017-07-12 06:57:30.000 193 33780.24 195.70 17092.70 37858.67 2017-07-12 06:57:31.000 193 33780.25 195.74 17092.70 88888.00 2017-07-12 06:57:32.000 193 33780.22 195.71 17092.68 88888.00 2017-07-12 06:57:33.000 193 33780.26 195.76 17092.66 88888.00 2017-07-12 06:57:34.000 193 33780.30 195.77 17092.67 88888.00 2017-07-12 06:57:35.000 193 33780.28 195.76 17092.66 37858.57 2017-07-12 06:57:36.000 193 33780.26 195.72 17092.68 88888.00 2017-07-12 06:57:37.000 193 33780.30 195.67 17092.67 88888.00 2017-07-12 06:57:38.000 193 33780.26 195.65 17092.70 88888.00 2017-07-12 06:57:39.000 193 33780.22 195.70 17092.69 88888.00 2017-07-12 06:57:40.000 193 33780.24 195.72 17092.70 37858.65 2017-07-12 06:57:41.000 193 33780.25 195.77 17092.67 88888.00 2017-07-12 06:57:42.000 193 33780.24 195.80 17092.66 88888.00 2017-07-12 06:57:43.000 193 33780.23 195.76 17092.69 88888.00 2017-07-12 06:57:44.000 193 33780.20 195.76 17092.72 88888.00 2017-07-12 06:57:45.000 193 33780.21 195.72 17092.69 37858.61 2017-07-12 06:57:46.000 193 33780.19 195.71 17092.68 88888.00 2017-07-12 06:57:47.000 193 33780.19 195.75 17092.67 88888.00 2017-07-12 06:57:48.000 193 33780.21 195.76 17092.70 88888.00 2017-07-12 06:57:49.000 193 33780.20 195.73 17092.69 88888.00 2017-07-12 06:57:50.000 193 33780.21 195.74 17092.73 37858.61 2017-07-12 06:57:51.000 193 33780.22 195.74 17092.73 88888.00 2017-07-12 06:57:52.000 193 33780.18 195.74 17092.75 88888.00 2017-07-12 06:57:53.000 193 33780.20 195.73 17092.73 88888.00 2017-07-12 06:57:54.000 193 33780.20 195.76 17092.67 88888.00 2017-07-12 06:57:55.000 193 33780.22 195.79 17092.66 37858.65 2017-07-12 06:57:56.000 193 33780.20 195.79 17092.65 88888.00 2017-07-12 06:57:57.000 193 33780.22 195.77 17092.64 88888.00 2017-07-12 06:57:58.000 193 33780.24 195.77 17092.64 88888.00 2017-07-12 06:57:59.000 193 33780.21 195.76 17092.59 88888.00 2017-07-12 06:58:00.000 193 33780.20 195.76 17092.58 37858.61 2017-07-12 06:58:01.000 193 33780.22 195.77 17092.61 88888.00 2017-07-12 06:58:02.000 193 33780.26 195.77 17092.64 88888.00 2017-07-12 06:58:03.000 193 33780.24 195.80 17092.62 88888.00 2017-07-12 06:58:04.000 193 33780.20 195.79 17092.59 88888.00 2017-07-12 06:58:05.000 193 33780.21 195.78 17092.61 37858.59 2017-07-12 06:58:06.000 193 33780.19 195.78 17092.65 88888.00 2017-07-12 06:58:07.000 193 33780.22 195.79 17092.67 88888.00 2017-07-12 06:58:08.000 193 33780.25 195.80 17092.64 88888.00 2017-07-12 06:58:09.000 193 33780.24 195.82 17092.64 88888.00 2017-07-12 06:58:10.000 193 33780.24 195.79 17092.65 37858.76 2017-07-12 06:58:11.000 193 33780.24 195.74 17092.63 88888.00 2017-07-12 06:58:12.000 193 33780.22 195.75 17092.62 88888.00 2017-07-12 06:58:13.000 193 33780.22 195.75 17092.63 88888.00 2017-07-12 06:58:14.000 193 33780.26 195.79 17092.65 88888.00 2017-07-12 06:58:15.000 193 33780.27 195.79 17092.59 37858.67 2017-07-12 06:58:16.000 193 33780.27 195.76 17092.57 88888.00 2017-07-12 06:58:17.000 193 33780.24 195.74 17092.55 88888.00 2017-07-12 06:58:18.000 193 33780.24 195.73 17092.56 88888.00 2017-07-12 06:58:19.000 193 33780.25 195.74 17092.58 88888.00 2017-07-12 06:58:20.000 193 33780.30 195.75 17092.59 37858.65 2017-07-12 06:58:21.000 193 33780.31 195.74 17092.62 88888.00 2017-07-12 06:58:22.000 193 33780.31 195.74 17092.63 88888.00 2017-07-12 06:58:23.000 193 33780.29 195.77 17092.58 88888.00 2017-07-12 06:58:24.000 193 33780.30 195.79 17092.57 88888.00 2017-07-12 06:58:25.000 193 33780.30 195.78 17092.57 37858.64 2017-07-12 06:58:26.000 193 33780.29 195.74 17092.55 88888.00 2017-07-12 06:58:27.000 193 33780.28 195.75 17092.56 88888.00 2017-07-12 06:58:28.000 193 33780.27 195.74 17092.54 88888.00 2017-07-12 06:58:29.000 193 33780.28 195.72 17092.55 88888.00 2017-07-12 06:58:30.000 193 33780.31 195.70 17092.53 37858.71 2017-07-12 06:58:31.000 193 33780.30 195.70 17092.54 88888.00 2017-07-12 06:58:32.000 193 33780.27 195.69 17092.54 88888.00 2017-07-12 06:58:33.000 193 33780.29 195.74 17092.56 88888.00 2017-07-12 06:58:34.000 193 33780.32 195.73 17092.54 88888.00 2017-07-12 06:58:35.000 193 33780.29 195.71 17092.53 37858.72 2017-07-12 06:58:36.000 193 33780.30 195.76 17092.56 88888.00 2017-07-12 06:58:37.000 193 33780.33 195.73 17092.57 88888.00 2017-07-12 06:58:38.000 193 33780.31 195.71 17092.54 88888.00 2017-07-12 06:58:39.000 193 33780.32 195.72 17092.53 88888.00 2017-07-12 06:58:40.000 193 33780.34 195.71 17092.54 37858.58 2017-07-12 06:58:41.000 193 33780.34 195.72 17092.54 88888.00 2017-07-12 06:58:42.000 193 33780.35 195.72 17092.56 88888.00 2017-07-12 06:58:43.000 193 33780.35 195.71 17092.56 88888.00 2017-07-12 06:58:44.000 193 33780.38 195.76 17092.53 88888.00 2017-07-12 06:58:45.000 193 33780.39 195.78 17092.57 37858.69 2017-07-12 06:58:46.000 193 33780.37 195.74 17092.59 88888.00 2017-07-12 06:58:47.000 193 33780.36 195.76 17092.58 88888.00 2017-07-12 06:58:48.000 193 33780.36 195.78 17092.59 88888.00 2017-07-12 06:58:49.000 193 33780.37 195.77 17092.59 88888.00 2017-07-12 06:58:50.000 193 33780.37 195.76 17092.60 37858.66 2017-07-12 06:58:51.000 193 33780.37 195.75 17092.59 88888.00 2017-07-12 06:58:52.000 193 33780.39 195.74 17092.53 88888.00 2017-07-12 06:58:53.000 193 33780.41 195.71 17092.55 88888.00 2017-07-12 06:58:54.000 193 33780.43 195.70 17092.54 88888.00 2017-07-12 06:58:55.000 193 33780.38 195.68 17092.51 37858.72 2017-07-12 06:58:56.000 193 33780.37 195.65 17092.52 88888.00 2017-07-12 06:58:57.000 193 33780.37 195.67 17092.58 88888.00 2017-07-12 06:58:58.000 193 33780.39 195.67 17092.56 88888.00 2017-07-12 06:58:59.000 193 33780.36 195.67 17092.52 88888.00 2017-07-12 06:59:00.000 193 33780.35 195.64 17092.52 37858.74 2017-07-12 06:59:01.000 193 33780.33 195.59 17092.52 88888.00 2017-07-12 06:59:02.000 193 33780.37 195.63 17092.53 88888.00 2017-07-12 06:59:03.000 193 33780.34 195.66 17092.51 88888.00 2017-07-12 06:59:04.000 193 33780.33 195.62 17092.52 88888.00 2017-07-12 06:59:05.000 193 33780.34 195.58 17092.50 37858.68 2017-07-12 06:59:06.000 193 33780.38 195.61 17092.53 88888.00 2017-07-12 06:59:07.000 193 33780.39 195.61 17092.55 88888.00 2017-07-12 06:59:08.000 193 33780.34 195.59 17092.53 88888.00 2017-07-12 06:59:09.000 193 33780.33 195.58 17092.50 88888.00 2017-07-12 06:59:10.000 193 33780.39 195.57 17092.48 37858.71 2017-07-12 06:59:11.000 193 33780.37 195.57 17092.44 88888.00 2017-07-12 06:59:12.000 193 33780.41 195.57 17092.48 88888.00 2017-07-12 06:59:13.000 193 33780.44 195.58 17092.50 88888.00 2017-07-12 06:59:14.000 193 33780.45 195.57 17092.52 88888.00 2017-07-12 06:59:15.000 193 33780.43 195.56 17092.53 37858.54 2017-07-12 06:59:16.000 193 33780.48 195.59 17092.52 88888.00 2017-07-12 06:59:17.000 193 33780.45 195.61 17092.48 88888.00 2017-07-12 06:59:18.000 193 33780.43 195.57 17092.52 88888.00 2017-07-12 06:59:19.000 193 33780.43 195.57 17092.55 88888.00 2017-07-12 06:59:20.000 193 33780.43 195.59 17092.55 37858.65 2017-07-12 06:59:21.000 193 33780.43 195.59 17092.54 88888.00 2017-07-12 06:59:22.000 193 33780.45 195.62 17092.57 88888.00 2017-07-12 06:59:23.000 193 33780.44 195.62 17092.54 88888.00 2017-07-12 06:59:24.000 193 33780.43 195.61 17092.48 88888.00 2017-07-12 06:59:25.000 193 33780.39 195.58 17092.45 37858.77 2017-07-12 06:59:26.000 193 33780.37 195.57 17092.44 88888.00 2017-07-12 06:59:27.000 193 33780.36 195.57 17092.45 88888.00 2017-07-12 06:59:28.000 193 33780.39 195.60 17092.46 88888.00 2017-07-12 06:59:29.000 193 33780.43 195.60 17092.48 88888.00 2017-07-12 06:59:30.000 193 33780.44 195.57 17092.46 37858.79 2017-07-12 06:59:31.000 193 33780.42 195.59 17092.47 88888.00 2017-07-12 06:59:32.000 193 33780.41 195.58 17092.45 88888.00 2017-07-12 06:59:33.000 193 33780.41 195.58 17092.46 88888.00 2017-07-12 06:59:34.000 193 33780.42 195.58 17092.51 88888.00 2017-07-12 06:59:35.000 193 33780.44 195.56 17092.51 37858.80 2017-07-12 06:59:36.000 193 33780.42 195.52 17092.51 88888.00 2017-07-12 06:59:37.000 193 33780.42 195.54 17092.48 88888.00 2017-07-12 06:59:38.000 193 33780.44 195.55 17092.47 88888.00 2017-07-12 06:59:39.000 193 33780.40 195.50 17092.45 88888.00 2017-07-12 06:59:40.000 193 33780.43 195.49 17092.41 37858.70 2017-07-12 06:59:41.000 193 33780.41 195.48 17092.44 88888.00 2017-07-12 06:59:42.000 193 33780.41 195.46 17092.47 88888.00 2017-07-12 06:59:43.000 193 33780.42 195.42 17092.46 88888.00 2017-07-12 06:59:44.000 193 33780.40 195.40 17092.47 88888.00 2017-07-12 06:59:45.000 193 33780.43 195.42 17092.46 37858.79 2017-07-12 06:59:46.000 193 33780.47 195.40 17092.44 88888.00 2017-07-12 06:59:47.000 193 33780.43 195.36 17092.42 88888.00 2017-07-12 06:59:48.000 193 33780.45 195.35 17092.44 88888.00 2017-07-12 06:59:49.000 193 33780.42 195.33 17092.41 88888.00 2017-07-12 06:59:50.000 193 33780.45 195.34 17092.43 37858.73 2017-07-12 06:59:51.000 193 33780.51 195.37 17092.38 88888.00 2017-07-12 06:59:52.000 193 33780.49 195.39 17092.37 88888.00 2017-07-12 06:59:53.000 193 33780.46 195.39 17092.33 88888.00 2017-07-12 06:59:54.000 193 33780.44 195.44 17092.36 88888.00 2017-07-12 06:59:55.000 193 33780.47 195.42 17092.37 37858.73 2017-07-12 06:59:56.000 193 33780.49 195.42 17092.38 88888.00 2017-07-12 06:59:57.000 193 33780.49 195.39 17092.41 88888.00 2017-07-12 06:59:58.000 193 33780.48 195.39 17092.45 88888.00 2017-07-12 06:59:59.000 193 33780.49 195.38 17092.47 88888.00 2017-07-12 07:00:00.000 193 33780.51 195.38 17092.46 37858.76 2017-07-12 07:00:01.000 193 33780.55 195.38 17092.43 88888.00 2017-07-12 07:00:02.000 193 33780.55 195.40 17092.43 88888.00 2017-07-12 07:00:03.000 193 33780.53 195.41 17092.42 88888.00 2017-07-12 07:00:04.000 193 33780.51 195.44 17092.46 88888.00 2017-07-12 07:00:05.000 193 33780.50 195.44 17092.48 37858.75 2017-07-12 07:00:06.000 193 33780.50 195.44 17092.46 88888.00 2017-07-12 07:00:07.000 193 33780.50 195.50 17092.41 88888.00 2017-07-12 07:00:08.000 193 33780.49 195.47 17092.39 88888.00 2017-07-12 07:00:09.000 193 33780.50 195.44 17092.41 88888.00 2017-07-12 07:00:10.000 193 33780.50 195.45 17092.39 37858.73 2017-07-12 07:00:11.000 193 33780.52 195.45 17092.42 88888.00 2017-07-12 07:00:12.000 193 33780.54 195.54 17092.45 88888.00 2017-07-12 07:00:13.000 193 33780.53 195.53 17092.41 88888.00 2017-07-12 07:00:14.000 193 33780.55 195.47 17092.42 88888.00 2017-07-12 07:00:15.000 193 33780.56 195.52 17092.46 37858.86 2017-07-12 07:00:16.000 193 33780.57 195.56 17092.45 88888.00 2017-07-12 07:00:17.000 193 33780.57 195.58 17092.42 88888.00 2017-07-12 07:00:18.000 193 33780.60 195.57 17092.37 88888.00 2017-07-12 07:00:19.000 193 33780.61 195.56 17092.39 88888.00 2017-07-12 07:00:20.000 193 33780.61 195.57 17092.42 37858.84 2017-07-12 07:00:21.000 193 33780.62 195.55 17092.41 88888.00 2017-07-12 07:00:22.000 193 33780.63 195.56 17092.38 88888.00 2017-07-12 07:00:23.000 193 33780.65 195.58 17092.42 88888.00 2017-07-12 07:00:24.000 193 33780.62 195.58 17092.41 88888.00 2017-07-12 07:00:25.000 193 33780.60 195.59 17092.41 37858.89 2017-07-12 07:00:26.000 193 33780.64 195.65 17092.39 88888.00 2017-07-12 07:00:27.000 193 33780.63 195.68 17092.36 88888.00 2017-07-12 07:00:28.000 193 33780.58 195.70 17092.31 88888.00 2017-07-12 07:00:29.000 193 33780.55 195.64 17092.33 88888.00 2017-07-12 07:00:30.000 193 33780.57 195.69 17092.38 37858.90 2017-07-12 07:00:31.000 193 33780.60 195.68 17092.38 88888.00 2017-07-12 07:00:32.000 193 33780.59 195.70 17092.38 88888.00 2017-07-12 07:00:33.000 193 33780.62 195.74 17092.38 88888.00 2017-07-12 07:00:34.000 193 33780.62 195.70 17092.35 88888.00 2017-07-12 07:00:35.000 193 33780.61 195.74 17092.38 37858.86 2017-07-12 07:00:36.000 193 33780.60 195.73 17092.36 88888.00 2017-07-12 07:00:37.000 193 33780.57 195.72 17092.39 88888.00 2017-07-12 07:00:38.000 193 33780.57 195.71 17092.40 88888.00 2017-07-12 07:00:39.000 193 33780.55 195.72 17092.38 88888.00 2017-07-12 07:00:40.000 193 33780.57 195.74 17092.38 37858.73 2017-07-12 07:00:41.000 193 33780.64 195.77 17092.36 88888.00 2017-07-12 07:00:42.000 193 33780.61 195.78 17092.33 88888.00 2017-07-12 07:00:43.000 193 33780.59 195.75 17092.35 88888.00 2017-07-12 07:00:44.000 193 33780.57 195.80 17092.37 88888.00 2017-07-12 07:00:45.000 193 33780.60 195.82 17092.37 37858.83 2017-07-12 07:00:46.000 193 33780.61 195.84 17092.36 88888.00 2017-07-12 07:00:47.000 193 33780.63 195.84 17092.35 88888.00 2017-07-12 07:00:48.000 193 33780.63 195.85 17092.34 88888.00 2017-07-12 07:00:49.000 193 33780.63 195.82 17092.34 88888.00 2017-07-12 07:00:50.000 193 33780.61 195.83 17092.31 37858.83 2017-07-12 07:00:51.000 193 33780.62 195.84 17092.36 88888.00 2017-07-12 07:00:52.000 193 33780.59 195.87 17092.38 88888.00 2017-07-12 07:00:53.000 193 33780.60 195.83 17092.38 88888.00 2017-07-12 07:00:54.000 193 33780.57 195.86 17092.35 88888.00 2017-07-12 07:00:55.000 193 33780.59 195.82 17092.35 37858.80 2017-07-12 07:00:56.000 193 33780.58 195.81 17092.36 88888.00 2017-07-12 07:00:57.000 193 33780.56 195.86 17092.36 88888.00 2017-07-12 07:00:58.000 193 33780.61 195.81 17092.36 88888.00 2017-07-12 07:00:59.000 193 33780.63 195.82 17092.35 88888.00 2017-07-12 07:01:00.000 193 33780.62 195.85 17092.36 37858.69 2017-07-12 07:01:01.000 193 33780.59 195.84 17092.35 88888.00 2017-07-12 07:01:02.000 193 33780.57 195.81 17092.29 88888.00 2017-07-12 07:01:03.000 193 33780.61 195.83 17092.28 88888.00 2017-07-12 07:01:04.000 193 33780.63 195.86 17092.28 88888.00 2017-07-12 07:01:05.000 193 33780.62 195.86 17092.31 37858.80 2017-07-12 07:01:06.000 193 33780.61 195.89 17092.31 88888.00 2017-07-12 07:01:07.000 193 33780.64 195.92 17092.30 88888.00 2017-07-12 07:01:08.000 193 33780.66 195.92 17092.32 88888.00 2017-07-12 07:01:09.000 193 33780.65 195.95 17092.30 88888.00 2017-07-12 07:01:10.000 193 33780.66 195.93 17092.30 37858.81 2017-07-12 07:01:11.000 193 33780.67 195.90 17092.29 88888.00 2017-07-12 07:01:12.000 193 33780.63 195.87 17092.32 88888.00 2017-07-12 07:01:13.000 193 33780.65 195.89 17092.31 88888.00 2017-07-12 07:01:14.000 193 33780.64 195.94 17092.31 88888.00 2017-07-12 07:01:15.000 193 33780.64 195.87 17092.31 37858.72 2017-07-12 07:01:16.000 193 33780.66 195.87 17092.29 88888.00 2017-07-12 07:01:17.000 193 33780.68 195.88 17092.25 88888.00 2017-07-12 07:01:18.000 193 33780.73 195.93 17092.24 88888.00 2017-07-12 07:01:19.000 193 33780.70 195.93 17092.23 88888.00 2017-07-12 07:01:20.000 193 33780.69 195.90 17092.27 37858.90 2017-07-12 07:01:21.000 193 33780.67 195.92 17092.25 88888.00 2017-07-12 07:01:22.000 193 33780.66 195.95 17092.30 88888.00 2017-07-12 07:01:23.000 193 33780.66 195.96 17092.30 88888.00 2017-07-12 07:01:24.000 193 33780.68 195.91 17092.25 88888.00 2017-07-12 07:01:25.000 193 33780.70 195.88 17092.22 37858.89 2017-07-12 07:01:26.000 193 33780.69 195.83 17092.22 88888.00 2017-07-12 07:01:27.000 193 33780.69 195.82 17092.25 88888.00 2017-07-12 07:01:28.000 193 33780.68 195.84 17092.28 88888.00 2017-07-12 07:01:29.000 193 33780.71 195.84 17092.25 88888.00 2017-07-12 07:01:30.000 193 33780.70 195.81 17092.23 37858.74 2017-07-12 07:01:31.000 193 33780.72 195.81 17092.22 88888.00 2017-07-12 07:01:32.000 193 33780.72 195.83 17092.22 88888.00 2017-07-12 07:01:33.000 193 33780.73 195.83 17092.25 88888.00 2017-07-12 07:01:34.000 193 33780.75 195.86 17092.24 88888.00 2017-07-12 07:01:35.000 193 33780.74 195.91 17092.23 37858.70 2017-07-12 07:01:36.000 193 33780.73 195.92 17092.25 88888.00 2017-07-12 07:01:37.000 193 33780.71 195.94 17092.24 88888.00 2017-07-12 07:01:38.000 193 33780.71 195.90 17092.23 88888.00 2017-07-12 07:01:39.000 193 33780.73 195.92 17092.27 88888.00 2017-07-12 07:01:40.000 193 33780.75 195.90 17092.26 37858.82 2017-07-12 07:01:41.000 193 33780.71 195.94 17092.28 88888.00 2017-07-12 07:01:42.000 193 33780.71 195.92 17092.29 88888.00 2017-07-12 07:01:43.000 193 33780.74 195.84 17092.30 88888.00 2017-07-12 07:01:44.000 193 33780.76 195.82 17092.29 88888.00 2017-07-12 07:01:45.000 193 33780.76 195.85 17092.25 37858.76 2017-07-12 07:01:46.000 193 33780.77 195.90 17092.24 88888.00 2017-07-12 07:01:47.000 193 33780.75 195.89 17092.20 88888.00 2017-07-12 07:01:48.000 193 33780.75 195.88 17092.18 88888.00 2017-07-12 07:01:49.000 193 33780.75 195.93 17092.19 88888.00 2017-07-12 07:01:50.000 193 33780.77 195.91 17092.20 37858.76 2017-07-12 07:01:51.000 193 33780.73 195.92 17092.21 88888.00 2017-07-12 07:01:52.000 193 33780.74 195.94 17092.21 88888.00 2017-07-12 07:01:53.000 193 33780.76 195.95 17092.21 88888.00 2017-07-12 07:01:54.000 193 33780.76 195.92 17092.22 88888.00 2017-07-12 07:01:55.000 193 33780.73 195.88 17092.24 37858.76 2017-07-12 07:01:56.000 193 33780.73 195.86 17092.21 88888.00 2017-07-12 07:01:57.000 193 33780.73 195.87 17092.20 88888.00 2017-07-12 07:01:58.000 193 33780.71 195.91 17092.24 88888.00 2017-07-12 07:01:59.000 193 33780.70 195.90 17092.19 88888.00 2017-07-12 07:02:00.000 193 33780.68 195.93 17092.16 37858.82 2017-07-12 07:02:01.000 193 33780.66 195.89 17092.14 88888.00 2017-07-12 07:02:02.000 193 33780.68 195.91 17092.16 88888.00 2017-07-12 07:02:03.000 193 33780.70 195.92 17092.14 88888.00 2017-07-12 07:02:04.000 193 33780.71 195.89 17092.12 88888.00 2017-07-12 07:02:05.000 193 33780.74 195.87 17092.12 37858.69 2017-07-12 07:02:06.000 193 33780.69 195.89 17092.15 88888.00 2017-07-12 07:02:07.000 193 33780.71 195.94 17092.17 88888.00 2017-07-12 07:02:08.000 193 33780.71 195.91 17092.16 88888.00 2017-07-12 07:02:09.000 193 33780.67 195.88 17092.12 88888.00 2017-07-12 07:02:10.000 193 33780.65 195.90 17092.14 37858.76 2017-07-12 07:02:11.000 193 33780.69 195.91 17092.15 88888.00 2017-07-12 07:02:12.000 193 33780.66 195.94 17092.15 88888.00 2017-07-12 07:02:13.000 193 33780.63 195.92 17092.16 88888.00 2017-07-12 07:02:14.000 193 33780.64 195.89 17092.14 88888.00 2017-07-12 07:02:15.000 193 33780.63 195.85 17092.15 37858.84 2017-07-12 07:02:16.000 193 33780.63 195.86 17092.16 88888.00 2017-07-12 07:02:17.000 193 33780.65 195.90 17092.16 88888.00 2017-07-12 07:02:18.000 193 33780.68 195.94 17092.16 88888.00 2017-07-12 07:02:19.000 193 33780.64 195.93 17092.15 88888.00 2017-07-12 07:02:20.000 193 33780.60 195.94 17092.13 37858.80 2017-07-12 07:02:21.000 193 33780.59 195.96 17092.12 88888.00 2017-07-12 07:02:22.000 193 33780.60 195.94 17092.11 88888.00 2017-07-12 07:02:23.000 193 33780.62 195.90 17092.12 88888.00 2017-07-12 07:02:24.000 193 33780.63 195.85 17092.15 88888.00 2017-07-12 07:02:25.000 193 33780.63 195.86 17092.15 37858.71 2017-07-12 07:02:26.000 193 33780.67 195.86 17092.12 88888.00 2017-07-12 07:02:27.000 193 33780.63 195.86 17092.06 88888.00 2017-07-12 07:02:28.000 193 33780.66 195.88 17092.08 88888.00 2017-07-12 07:02:29.000 193 33780.66 195.91 17092.08 88888.00 2017-07-12 07:02:30.000 193 33780.68 195.95 17092.10 37858.76 2017-07-12 07:02:31.000 193 33780.61 195.92 17092.06 88888.00 2017-07-12 07:02:32.000 193 33780.64 195.92 17092.05 88888.00 2017-07-12 07:02:33.000 193 33780.63 195.94 17092.07 88888.00 2017-07-12 07:02:34.000 193 33780.63 195.92 17092.06 88888.00 2017-07-12 07:02:35.000 193 33780.66 195.89 17092.05 37858.74 2017-07-12 07:02:36.000 193 33780.65 195.91 17092.05 88888.00 2017-07-12 07:02:37.000 193 33780.64 195.90 17092.07 88888.00 2017-07-12 07:02:38.000 193 33780.62 195.88 17092.08 88888.00 2017-07-12 07:02:39.000 193 33780.64 195.89 17092.03 88888.00 2017-07-12 07:02:40.000 193 33780.68 195.90 17092.05 37858.82 2017-07-12 07:02:41.000 193 33780.72 195.88 17092.09 88888.00 2017-07-12 07:02:42.000 193 33780.73 195.88 17092.08 88888.00 2017-07-12 07:02:43.000 193 33780.69 195.84 17092.05 88888.00 2017-07-12 07:02:44.000 193 33780.71 195.82 17092.03 88888.00 2017-07-12 07:02:45.000 193 33780.73 195.85 17092.00 37858.74 2017-07-12 07:02:46.000 193 33780.72 195.83 17092.07 88888.00 2017-07-12 07:02:47.000 193 33780.73 195.82 17092.06 88888.00 2017-07-12 07:02:48.000 193 33780.72 195.80 17092.05 88888.00 2017-07-12 07:02:49.000 193 33780.72 195.82 17092.04 88888.00 2017-07-12 07:02:50.000 193 33780.73 195.82 17092.08 37858.75 2017-07-12 07:02:51.000 193 33780.76 195.80 17092.06 88888.00 2017-07-12 07:02:52.000 193 33780.76 195.82 17092.05 88888.00 2017-07-12 07:02:53.000 193 33780.78 195.78 17092.03 88888.00 2017-07-12 07:02:54.000 193 33780.80 195.78 17092.04 88888.00 2017-07-12 07:02:55.000 193 33780.81 195.82 17092.02 37858.77 2017-07-12 07:02:56.000 193 33780.79 195.81 17092.06 88888.00 2017-07-12 07:02:57.000 193 33780.78 195.79 17092.04 88888.00 2017-07-12 07:02:58.000 193 33780.76 195.74 17092.03 88888.00 2017-07-12 07:02:59.000 193 33780.74 195.73 17092.02 88888.00 2017-07-12 07:03:00.000 193 33780.78 195.75 17092.03 37858.79 2017-07-12 07:03:01.000 193 33780.73 195.76 17091.99 88888.00 2017-07-12 07:03:02.000 193 33780.69 195.77 17091.99 88888.00 2017-07-12 07:03:03.000 193 33780.70 195.79 17091.99 88888.00 2017-07-12 07:03:04.000 193 33780.72 195.83 17092.00 88888.00 2017-07-12 07:03:05.000 193 33780.72 195.86 17092.01 37858.75 2017-07-12 07:03:06.000 193 33780.70 195.79 17092.01 88888.00 2017-07-12 07:03:07.000 193 33780.71 195.78 17092.00 88888.00 2017-07-12 07:03:08.000 193 33780.71 195.78 17092.03 88888.00 2017-07-12 07:03:09.000 193 33780.71 195.75 17092.04 88888.00 2017-07-12 07:03:10.000 193 33780.70 195.76 17092.03 37858.80 2017-07-12 07:03:11.000 193 33780.71 195.78 17092.05 88888.00 2017-07-12 07:03:12.000 193 33780.73 195.80 17092.04 88888.00 2017-07-12 07:03:13.000 193 33780.71 195.79 17092.01 88888.00 2017-07-12 07:03:14.000 193 33780.69 195.77 17092.02 88888.00 2017-07-12 07:03:15.000 193 33780.70 195.75 17091.98 37858.70 2017-07-12 07:03:16.000 193 33780.71 195.75 17091.95 88888.00 2017-07-12 07:03:17.000 193 33780.69 195.76 17091.97 88888.00 2017-07-12 07:03:18.000 193 33780.68 195.77 17091.96 88888.00 2017-07-12 07:03:19.000 193 33780.72 195.76 17091.97 88888.00 2017-07-12 07:03:20.000 193 33780.70 195.78 17092.01 37858.59 2017-07-12 07:03:21.000 193 33780.69 195.75 17092.00 88888.00 2017-07-12 07:03:22.000 193 33780.68 195.78 17091.99 88888.00 2017-07-12 07:03:23.000 193 33780.68 195.83 17091.96 88888.00 2017-07-12 07:03:24.000 193 33780.70 195.82 17091.98 88888.00 2017-07-12 07:03:25.000 193 33780.71 195.84 17091.97 37858.72 2017-07-12 07:03:26.000 193 33780.72 195.85 17092.01 88888.00 2017-07-12 07:03:27.000 193 33780.72 195.90 17091.99 88888.00 2017-07-12 07:03:28.000 193 33780.73 195.92 17092.02 88888.00 2017-07-12 07:03:29.000 193 33780.72 195.89 17091.98 88888.00 2017-07-12 07:03:30.000 193 33780.69 195.82 17091.95 37858.71 2017-07-12 07:03:31.000 193 33780.66 195.82 17091.94 88888.00 2017-07-12 07:03:32.000 193 33780.66 195.84 17091.95 88888.00 2017-07-12 07:03:33.000 193 33780.63 195.83 17091.99 88888.00 2017-07-12 07:03:34.000 193 33780.61 195.84 17091.98 88888.00 2017-07-12 07:03:35.000 193 33780.64 195.87 17092.00 37858.78 2017-07-12 07:03:36.000 193 33780.63 195.93 17092.04 88888.00 2017-07-12 07:03:37.000 193 33780.60 195.93 17092.00 88888.00 2017-07-12 07:03:38.000 193 33780.62 195.92 17091.99 88888.00 2017-07-12 07:03:39.000 193 33780.61 195.92 17091.95 88888.00 2017-07-12 07:03:40.000 193 33780.60 195.92 17091.91 37858.72 2017-07-12 07:03:41.000 193 33780.60 195.91 17091.96 88888.00 2017-07-12 07:03:42.000 193 33780.58 195.93 17091.93 88888.00 2017-07-12 07:03:43.000 193 33780.55 195.91 17091.96 88888.00 2017-07-12 07:03:44.000 193 33780.58 195.90 17091.93 88888.00 2017-07-12 07:03:45.000 193 33780.58 195.91 17091.90 37858.72 2017-07-12 07:03:46.000 193 33780.58 195.90 17091.92 88888.00 2017-07-12 07:03:47.000 193 33780.58 195.89 17091.94 88888.00 2017-07-12 07:03:48.000 193 33780.55 195.87 17091.94 88888.00 2017-07-12 07:03:49.000 193 33780.54 195.85 17091.96 88888.00 2017-07-12 07:03:50.000 193 33780.53 195.86 17091.91 37858.74 2017-07-12 07:03:51.000 193 33780.55 195.89 17091.92 88888.00 2017-07-12 07:03:52.000 193 33780.54 195.91 17091.97 88888.00 2017-07-12 07:03:53.000 193 33780.52 195.85 17091.94 88888.00 2017-07-12 07:03:54.000 193 33780.55 195.88 17091.93 88888.00 2017-07-12 07:03:55.000 193 33780.56 195.88 17091.96 37858.61 2017-07-12 07:03:56.000 193 33780.55 195.84 17091.95 88888.00 2017-07-12 07:03:57.000 193 33780.59 195.84 17091.96 88888.00 2017-07-12 07:03:58.000 193 33780.57 195.86 17091.94 88888.00 2017-07-12 07:03:59.000 193 33780.58 195.89 17091.90 88888.00 2017-07-12 07:04:00.000 193 33780.61 195.87 17091.91 37858.57 2017-07-12 07:04:01.000 193 33780.64 195.85 17091.91 88888.00 2017-07-12 07:04:02.000 193 33780.62 195.86 17091.95 88888.00 2017-07-12 07:04:03.000 193 33780.63 195.84 17091.92 88888.00 2017-07-12 07:04:04.000 193 33780.65 195.83 17091.92 88888.00 2017-07-12 07:04:05.000 193 33780.65 195.83 17091.94 37858.73 2017-07-12 07:04:06.000 193 33780.65 195.83 17091.95 88888.00 2017-07-12 07:04:07.000 193 33780.60 195.85 17091.92 88888.00 2017-07-12 07:04:08.000 193 33780.62 195.84 17091.91 88888.00 2017-07-12 07:04:09.000 193 33780.65 195.85 17091.95 88888.00 2017-07-12 07:04:10.000 193 33780.66 195.86 17091.97 37858.70 2017-07-12 07:04:11.000 193 33780.66 195.86 17091.95 88888.00 2017-07-12 07:04:12.000 193 33780.69 195.85 17091.90 88888.00 2017-07-12 07:04:13.000 193 33780.71 195.82 17091.89 88888.00 2017-07-12 07:04:14.000 193 33780.69 195.83 17091.93 88888.00 2017-07-12 07:04:15.000 193 33780.65 195.86 17091.91 37858.68 2017-07-12 07:04:16.000 193 33780.69 195.87 17091.89 88888.00 2017-07-12 07:04:17.000 193 33780.68 195.90 17091.91 88888.00 2017-07-12 07:04:18.000 193 33780.72 195.92 17091.92 88888.00 2017-07-12 07:04:19.000 193 33780.73 195.90 17091.93 88888.00 2017-07-12 07:04:20.000 193 33780.71 195.91 17091.92 37858.70 2017-07-12 07:04:21.000 193 33780.70 195.92 17091.87 88888.00 2017-07-12 07:04:22.000 193 33780.68 195.93 17091.85 88888.00 2017-07-12 07:04:23.000 193 33780.67 195.93 17091.90 88888.00 2017-07-12 07:04:24.000 193 33780.65 195.95 17091.89 88888.00 2017-07-12 07:04:25.000 193 33780.66 195.96 17091.85 37858.74 2017-07-12 07:04:26.000 193 33780.66 195.94 17091.85 88888.00 2017-07-12 07:04:27.000 193 33780.67 195.95 17091.91 88888.00 2017-07-12 07:04:28.000 193 33780.67 195.95 17091.94 88888.00 2017-07-12 07:04:29.000 193 33780.64 195.95 17091.89 88888.00 2017-07-12 07:04:30.000 193 33780.63 195.97 17091.89 37858.71 2017-07-12 07:04:31.000 193 33780.64 195.97 17091.90 88888.00 2017-07-12 07:04:32.000 193 33780.63 195.95 17091.93 88888.00 2017-07-12 07:04:33.000 193 33780.63 195.98 17091.94 88888.00 2017-07-12 07:04:34.000 193 33780.60 196.03 17091.92 88888.00 2017-07-12 07:04:35.000 193 33780.63 196.01 17091.92 37858.66 2017-07-12 07:04:36.000 193 33780.65 195.99 17091.93 88888.00 2017-07-12 07:04:37.000 193 33780.68 196.00 17091.90 88888.00 2017-07-12 07:04:38.000 193 33780.65 196.01 17091.89 88888.00 2017-07-12 07:04:39.000 193 33780.66 196.04 17091.87 88888.00 2017-07-12 07:04:40.000 193 33780.64 195.99 17091.87 37858.69 2017-07-12 07:04:41.000 193 33780.61 195.98 17091.84 88888.00 2017-07-12 07:04:42.000 193 33780.61 195.98 17091.87 88888.00 2017-07-12 07:04:43.000 193 33780.60 196.00 17091.83 88888.00 2017-07-12 07:04:44.000 193 33780.59 196.04 17091.80 88888.00 2017-07-12 07:04:45.000 193 33780.59 196.04 17091.79 37858.62 2017-07-12 07:04:46.000 193 33780.59 196.05 17091.83 88888.00 2017-07-12 07:04:47.000 193 33780.60 196.02 17091.86 88888.00 2017-07-12 07:04:48.000 193 33780.62 196.01 17091.84 88888.00 2017-07-12 07:04:49.000 193 33780.60 196.03 17091.83 88888.00 2017-07-12 07:04:50.000 193 33780.60 196.06 17091.88 37858.71 2017-07-12 07:04:51.000 193 33780.65 196.04 17091.88 88888.00 2017-07-12 07:04:52.000 193 33780.62 196.04 17091.89 88888.00 2017-07-12 07:04:53.000 193 33780.65 196.04 17091.89 88888.00 2017-07-12 07:04:54.000 193 33780.65 196.14 17091.90 88888.00 2017-07-12 07:04:55.000 193 33780.65 196.19 17091.89 37858.67 2017-07-12 07:04:56.000 193 33780.67 196.15 17091.86 88888.00 2017-07-12 07:04:57.000 193 33780.69 196.10 17091.84 88888.00 2017-07-12 07:04:58.000 193 33780.69 196.09 17091.83 88888.00 2017-07-12 07:04:59.000 193 33780.67 196.06 17091.86 88888.00 2017-07-12 07:05:00.000 193 33780.70 196.04 17091.82 37858.73 2017-07-12 07:05:01.000 193 33780.73 196.05 17091.79 88888.00 2017-07-12 07:05:02.000 193 33780.72 196.08 17091.79 88888.00 2017-07-12 07:05:03.000 193 33780.70 196.10 17091.77 88888.00 2017-07-12 07:05:04.000 193 33780.69 196.08 17091.82 88888.00 2017-07-12 07:05:05.000 193 33780.74 196.06 17091.82 37858.74 2017-07-12 07:05:06.000 193 33780.75 196.06 17091.79 88888.00 2017-07-12 07:05:07.000 193 33780.72 196.01 17091.78 88888.00 2017-07-12 07:05:08.000 193 33780.71 196.01 17091.75 88888.00 2017-07-12 07:05:09.000 193 33780.73 196.01 17091.77 88888.00 2017-07-12 07:05:10.000 193 33780.73 196.00 17091.76 37858.69 2017-07-12 07:05:11.000 193 33780.73 195.97 17091.77 88888.00 2017-07-12 07:05:12.000 193 33780.71 196.01 17091.78 88888.00 2017-07-12 07:05:13.000 193 33780.69 196.01 17091.77 88888.00 2017-07-12 07:05:14.000 193 33780.70 195.99 17091.75 88888.00 2017-07-12 07:05:15.000 193 33780.77 196.00 17091.76 37858.70 2017-07-12 07:05:16.000 193 33780.72 195.99 17091.83 88888.00 2017-07-12 07:05:17.000 193 33780.71 195.96 17091.80 88888.00 2017-07-12 07:05:18.000 193 33780.77 195.96 17091.81 88888.00 2017-07-12 07:05:19.000 193 33780.80 195.96 17091.78 88888.00 2017-07-12 07:05:20.000 193 33780.79 195.94 17091.78 37858.73 2017-07-12 07:05:21.000 193 33780.78 195.94 17091.77 88888.00 2017-07-12 07:05:22.000 193 33780.79 195.95 17091.77 88888.00 2017-07-12 07:05:23.000 193 33780.79 195.92 17091.74 88888.00 2017-07-12 07:05:24.000 193 33780.81 195.92 17091.74 88888.00 2017-07-12 07:05:25.000 193 33780.85 195.95 17091.76 37858.76 2017-07-12 07:05:26.000 193 33780.87 195.97 17091.76 88888.00 2017-07-12 07:05:27.000 193 33780.85 195.97 17091.72 88888.00 2017-07-12 07:05:28.000 193 33780.81 195.95 17091.67 88888.00 2017-07-12 07:05:29.000 193 33780.82 195.98 17091.68 88888.00 2017-07-12 07:05:30.000 193 33780.88 195.98 17091.72 37858.81 2017-07-12 07:05:31.000 193 33780.92 195.93 17091.74 88888.00 2017-07-12 07:05:32.000 193 33780.88 195.93 17091.69 88888.00 2017-07-12 07:05:33.000 193 33780.86 195.91 17091.69 88888.00 2017-07-12 07:05:34.000 193 33780.90 195.89 17091.71 88888.00 2017-07-12 07:05:35.000 193 33780.90 195.93 17091.72 37858.67 2017-07-12 07:05:36.000 193 33780.87 195.95 17091.72 88888.00 2017-07-12 07:05:37.000 193 33780.84 195.96 17091.68 88888.00 2017-07-12 07:05:38.000 193 33780.87 195.99 17091.68 88888.00 2017-07-12 07:05:39.000 193 33780.87 196.05 17091.73 88888.00 2017-07-12 07:05:40.000 193 33780.92 196.02 17091.72 37858.78 2017-07-12 07:05:41.000 193 33780.91 195.99 17091.71 88888.00 2017-07-12 07:05:42.000 193 33780.89 196.01 17091.71 88888.00 2017-07-12 07:05:43.000 193 33780.87 196.03 17091.67 88888.00 2017-07-12 07:05:44.000 193 33780.87 196.03 17091.68 88888.00 2017-07-12 07:05:45.000 193 33780.88 196.04 17091.68 37858.69 2017-07-12 07:05:46.000 193 33780.87 196.05 17091.73 88888.00 2017-07-12 07:05:47.000 193 33780.87 196.06 17091.72 88888.00 2017-07-12 07:05:48.000 193 33780.88 196.06 17091.77 88888.00 2017-07-12 07:05:49.000 193 33780.87 196.07 17091.74 88888.00 2017-07-12 07:05:50.000 193 33780.87 196.05 17091.75 37858.78 2017-07-12 07:05:51.000 193 33780.88 196.09 17091.74 88888.00 2017-07-12 07:05:52.000 193 33780.90 196.11 17091.69 88888.00 2017-07-12 07:05:53.000 193 33780.89 196.09 17091.67 88888.00 2017-07-12 07:05:54.000 193 33780.90 196.10 17091.71 88888.00 2017-07-12 07:05:55.000 193 33780.91 196.12 17091.69 37858.74 2017-07-12 07:05:56.000 193 33780.91 196.16 17091.65 88888.00 2017-07-12 07:05:57.000 193 33780.93 196.17 17091.66 88888.00 2017-07-12 07:05:58.000 193 33780.95 196.21 17091.67 88888.00 2017-07-12 07:05:59.000 193 33780.95 196.23 17091.63 88888.00 2017-07-12 07:06:00.000 193 33780.99 196.22 17091.64 37858.86 2017-07-12 07:06:01.000 193 33780.99 196.21 17091.63 88888.00 2017-07-12 07:06:02.000 193 33781.01 196.23 17091.66 88888.00 2017-07-12 07:06:03.000 193 33781.02 196.24 17091.66 88888.00 2017-07-12 07:06:04.000 193 33781.01 196.24 17091.68 88888.00 2017-07-12 07:06:05.000 193 33780.99 196.26 17091.68 37858.86 2017-07-12 07:06:06.000 193 33781.00 196.30 17091.66 88888.00 2017-07-12 07:06:07.000 193 33781.00 196.31 17091.66 88888.00 2017-07-12 07:06:08.000 193 33781.00 196.32 17091.67 88888.00 2017-07-12 07:06:09.000 193 33781.04 196.30 17091.63 88888.00 2017-07-12 07:06:10.000 193 33781.06 196.31 17091.62 37858.79 2017-07-12 07:06:11.000 193 33781.05 196.38 17091.65 88888.00 2017-07-12 07:06:12.000 193 33781.03 196.39 17091.65 88888.00 2017-07-12 07:06:13.000 193 33781.06 196.37 17091.64 88888.00 2017-07-12 07:06:14.000 193 33781.06 196.36 17091.64 88888.00 2017-07-12 07:06:15.000 193 33781.03 196.37 17091.59 37858.90 2017-07-12 07:06:16.000 193 33781.03 196.36 17091.53 88888.00 2017-07-12 07:06:17.000 193 33781.07 196.35 17091.56 88888.00 2017-07-12 07:06:18.000 193 33781.03 196.33 17091.57 88888.00 2017-07-12 07:06:19.000 193 33781.04 196.32 17091.54 88888.00 2017-07-12 07:06:20.000 193 33781.07 196.36 17091.53 37858.92 2017-07-12 07:06:21.000 193 33781.08 196.39 17091.54 88888.00 2017-07-12 07:06:22.000 193 33781.04 196.35 17091.57 88888.00 2017-07-12 07:06:23.000 193 33781.08 196.37 17091.55 88888.00 2017-07-12 07:06:24.000 193 33781.14 196.37 17091.49 88888.00 2017-07-12 07:06:25.000 193 33781.15 196.37 17091.48 37858.86 2017-07-12 07:06:26.000 193 33781.14 196.35 17091.51 88888.00 2017-07-12 07:06:27.000 193 33781.14 196.35 17091.51 88888.00 2017-07-12 07:06:28.000 193 33781.13 196.35 17091.51 88888.00 2017-07-12 07:06:29.000 193 33781.15 196.34 17091.43 88888.00 2017-07-12 07:06:30.000 193 33781.16 196.31 17091.43 37858.84 2017-07-12 07:06:31.000 193 33781.18 196.35 17091.44 88888.00 2017-07-12 07:06:32.000 193 33781.17 196.40 17091.43 88888.00 2017-07-12 07:06:33.000 193 33781.17 196.38 17091.46 88888.00 2017-07-12 07:06:34.000 193 33781.20 196.40 17091.46 88888.00 2017-07-12 07:06:35.000 193 33781.22 196.38 17091.43 37858.91 2017-07-12 07:06:36.000 193 33781.25 196.37 17091.44 88888.00 2017-07-12 07:06:37.000 193 33781.24 196.34 17091.42 88888.00 2017-07-12 07:06:38.000 193 33781.25 196.36 17091.46 88888.00 2017-07-12 07:06:39.000 193 33781.22 196.33 17091.47 88888.00 2017-07-12 07:06:40.000 193 33781.21 196.36 17091.47 37858.91 2017-07-12 07:06:41.000 193 33781.21 196.39 17091.51 88888.00 2017-07-12 07:06:42.000 193 33781.20 196.46 17091.47 88888.00 2017-07-12 07:06:43.000 193 33781.19 196.47 17091.48 88888.00 2017-07-12 07:06:44.000 193 33781.18 196.50 17091.46 88888.00 2017-07-12 07:06:45.000 193 33781.18 196.42 17091.46 37859.00 2017-07-12 07:06:46.000 193 33781.22 196.42 17091.48 88888.00 2017-07-12 07:06:47.000 193 33781.18 196.44 17091.48 88888.00 2017-07-12 07:06:48.000 193 33781.16 196.45 17091.49 88888.00 2017-07-12 07:06:49.000 193 33781.19 196.48 17091.51 88888.00 2017-07-12 07:06:50.000 193 33781.21 196.48 17091.49 37859.05 2017-07-12 07:06:51.000 193 33781.18 196.45 17091.50 88888.00 2017-07-12 07:06:52.000 193 33781.16 196.45 17091.48 88888.00 2017-07-12 07:06:53.000 193 33781.18 196.45 17091.46 88888.00 2017-07-12 07:06:54.000 193 33781.19 196.46 17091.49 88888.00 2017-07-12 07:06:55.000 193 33781.21 196.45 17091.46 37858.91 2017-07-12 07:06:56.000 193 33781.23 196.47 17091.41 88888.00 2017-07-12 07:06:57.000 193 33781.21 196.44 17091.42 88888.00 2017-07-12 07:06:58.000 193 33781.20 196.43 17091.39 88888.00 2017-07-12 07:06:59.000 193 33781.21 196.39 17091.38 88888.00 2017-07-12 07:07:00.000 193 33781.21 196.40 17091.40 37859.01 2017-07-12 07:07:01.000 193 33781.19 196.46 17091.40 88888.00 2017-07-12 07:07:02.000 193 33781.18 196.52 17091.37 88888.00 2017-07-12 07:07:03.000 193 33781.17 196.50 17091.40 88888.00 2017-07-12 07:07:04.000 193 33781.19 196.50 17091.40 88888.00 2017-07-12 07:07:05.000 193 33781.20 196.56 17091.41 37858.95 2017-07-12 07:07:06.000 193 33781.18 196.55 17091.38 88888.00 2017-07-12 07:07:07.000 193 33781.18 196.50 17091.35 88888.00 2017-07-12 07:07:08.000 193 33781.18 196.50 17091.32 88888.00 2017-07-12 07:07:09.000 193 33781.15 196.52 17091.33 88888.00 2017-07-12 07:07:10.000 193 33781.13 196.52 17091.37 37858.90 2017-07-12 07:07:11.000 193 33781.12 196.50 17091.40 88888.00 2017-07-12 07:07:12.000 193 33781.13 196.47 17091.36 88888.00 2017-07-12 07:07:13.000 193 33781.11 196.46 17091.35 88888.00 2017-07-12 07:07:14.000 193 33781.11 196.51 17091.33 88888.00 2017-07-12 07:07:15.000 193 33781.09 196.53 17091.32 37858.94 2017-07-12 07:07:16.000 193 33781.11 196.52 17091.34 88888.00 2017-07-12 07:07:17.000 193 33781.09 196.51 17091.33 88888.00 2017-07-12 07:07:18.000 193 33781.09 196.55 17091.32 88888.00 2017-07-12 07:07:19.000 193 33781.09 196.53 17091.33 88888.00 2017-07-12 07:07:20.000 193 33781.08 196.50 17091.28 37858.97 2017-07-12 07:07:21.000 193 33781.08 196.52 17091.28 88888.00 2017-07-12 07:07:22.000 193 33781.10 196.53 17091.31 88888.00 2017-07-12 07:07:23.000 193 33781.10 196.52 17091.33 88888.00 2017-07-12 07:07:24.000 193 33781.11 196.55 17091.32 88888.00 2017-07-12 07:07:25.000 193 33781.11 196.53 17091.31 37858.91 2017-07-12 07:07:26.000 193 33781.14 196.55 17091.34 88888.00 2017-07-12 07:07:27.000 193 33781.14 196.60 17091.36 88888.00 2017-07-12 07:07:28.000 193 33781.13 196.59 17091.32 88888.00 2017-07-12 07:07:29.000 193 33781.16 196.53 17091.25 88888.00 2017-07-12 07:07:30.000 193 33781.18 196.57 17091.27 37858.77 2017-07-12 07:07:31.000 193 33781.17 196.61 17091.25 88888.00 2017-07-12 07:07:32.000 193 33781.17 196.63 17091.26 88888.00 2017-07-12 07:07:33.000 193 33781.15 196.63 17091.26 88888.00 2017-07-12 07:07:34.000 193 33781.17 196.63 17091.28 88888.00 2017-07-12 07:07:35.000 193 33781.17 196.67 17091.30 37858.91 2017-07-12 07:07:36.000 193 33781.17 196.67 17091.29 88888.00 2017-07-12 07:07:37.000 193 33781.22 196.66 17091.30 88888.00 2017-07-12 07:07:38.000 193 33781.26 196.63 17091.28 88888.00 2017-07-12 07:07:39.000 193 33781.26 196.63 17091.27 88888.00 2017-07-12 07:07:40.000 193 33781.24 196.64 17091.29 37858.94 2017-07-12 07:07:41.000 193 33781.24 196.65 17091.29 88888.00 2017-07-12 07:07:42.000 193 33781.23 196.66 17091.31 88888.00 2017-07-12 07:07:43.000 193 33781.22 196.67 17091.30 88888.00 2017-07-12 07:07:44.000 193 33781.24 196.73 17091.28 88888.00 2017-07-12 07:07:45.000 193 33781.26 196.72 17091.28 37858.95 2017-07-12 07:07:46.000 193 33781.26 196.71 17091.30 88888.00 2017-07-12 07:07:47.000 193 33781.20 196.69 17091.27 88888.00 2017-07-12 07:07:48.000 193 33781.21 196.69 17091.27 88888.00 2017-07-12 07:07:49.000 193 33781.24 196.70 17091.27 88888.00 2017-07-12 07:07:50.000 193 33781.25 196.66 17091.30 37858.95 2017-07-12 07:07:51.000 193 33781.26 196.64 17091.33 88888.00 2017-07-12 07:07:52.000 193 33781.22 196.68 17091.30 88888.00 2017-07-12 07:07:53.000 193 33781.19 196.67 17091.27 88888.00 2017-07-12 07:07:54.000 193 33781.22 196.67 17091.22 88888.00 2017-07-12 07:07:55.000 193 33781.24 196.66 17091.22 37858.94 2017-07-12 07:07:56.000 193 33781.25 196.63 17091.26 88888.00 2017-07-12 07:07:57.000 193 33781.24 196.62 17091.25 88888.00 2017-07-12 07:07:58.000 193 33781.27 196.63 17091.27 88888.00 2017-07-12 07:07:59.000 193 33781.30 196.60 17091.26 88888.00 2017-07-12 07:08:00.000 193 33781.31 196.60 17091.24 37858.91 2017-07-12 07:08:01.000 193 33781.26 196.60 17091.23 88888.00 2017-07-12 07:08:02.000 193 33781.21 196.54 17091.23 88888.00 2017-07-12 07:08:03.000 193 33781.28 196.55 17091.17 88888.00 2017-07-12 07:08:04.000 193 33781.30 196.50 17091.14 88888.00 2017-07-12 07:08:05.000 193 33781.31 196.52 17091.17 37858.90 2017-07-12 07:08:06.000 193 33781.26 196.56 17091.17 88888.00 2017-07-12 07:08:07.000 193 33781.19 196.59 17091.18 88888.00 2017-07-12 07:08:08.000 193 33781.17 196.56 17091.17 88888.00 2017-07-12 07:08:09.000 193 33781.19 196.52 17091.20 88888.00 2017-07-12 07:08:10.000 193 33781.19 196.51 17091.19 37858.93 2017-07-12 07:08:11.000 193 33781.15 196.50 17091.17 88888.00 2017-07-12 07:08:12.000 193 33781.17 196.49 17091.16 88888.00 2017-07-12 07:08:13.000 193 33781.17 196.53 17091.18 88888.00 2017-07-12 07:08:14.000 193 33781.18 196.56 17091.18 88888.00 2017-07-12 07:08:15.000 193 33781.15 196.54 17091.18 37858.83 2017-07-12 07:08:16.000 193 33781.11 196.52 17091.16 88888.00 2017-07-12 07:08:17.000 193 33781.13 196.51 17091.16 88888.00 2017-07-12 07:08:18.000 193 33781.13 196.54 17091.13 88888.00 2017-07-12 07:08:19.000 193 33781.11 196.53 17091.12 88888.00 2017-07-12 07:08:20.000 193 33781.14 196.53 17091.14 37858.85 2017-07-12 07:08:21.000 193 33781.15 196.59 17091.15 88888.00 2017-07-12 07:08:22.000 193 33781.12 196.62 17091.16 88888.00 2017-07-12 07:08:23.000 193 33781.10 196.61 17091.15 88888.00 2017-07-12 07:08:24.000 193 33781.10 196.60 17091.16 88888.00 2017-07-12 07:08:25.000 193 33781.08 196.59 17091.10 37858.88 2017-07-12 07:08:26.000 193 33781.12 196.62 17091.10 88888.00 2017-07-12 07:08:27.000 193 33781.15 196.59 17091.14 88888.00 2017-07-12 07:08:28.000 193 33781.22 196.58 17091.13 88888.00 2017-07-12 07:08:29.000 193 33781.24 196.53 17091.14 88888.00 2017-07-12 07:08:30.000 193 33781.24 196.51 17091.12 37858.77 2017-07-12 07:08:31.000 193 33781.26 196.54 17091.10 88888.00 2017-07-12 07:08:32.000 193 33781.31 196.60 17091.13 88888.00 2017-07-12 07:08:33.000 193 33781.33 196.60 17091.09 88888.00 2017-07-12 07:08:34.000 193 33781.29 196.58 17091.10 88888.00 2017-07-12 07:08:35.000 193 33781.32 196.55 17091.12 37858.95 2017-07-12 07:08:36.000 193 33781.32 196.54 17091.12 88888.00 2017-07-12 07:08:37.000 193 33781.33 196.56 17091.09 88888.00 2017-07-12 07:08:38.000 193 33781.33 196.58 17091.06 88888.00 2017-07-12 07:08:39.000 193 33781.32 196.60 17091.06 88888.00 2017-07-12 07:08:40.000 193 33781.32 196.57 17091.06 37858.96 2017-07-12 07:08:41.000 193 33781.34 196.60 17091.05 88888.00 2017-07-12 07:08:42.000 193 33781.32 196.63 17091.06 88888.00 2017-07-12 07:08:43.000 193 33781.33 196.62 17091.05 88888.00 2017-07-12 07:08:44.000 193 33781.37 196.65 17091.09 88888.00 2017-07-12 07:08:45.000 193 33781.39 196.66 17091.09 37859.04 2017-07-12 07:08:46.000 193 33781.38 196.69 17091.09 88888.00 2017-07-12 07:08:47.000 193 33781.40 196.74 17091.09 88888.00 2017-07-12 07:08:48.000 193 33781.42 196.75 17091.07 88888.00 2017-07-12 07:08:49.000 193 33781.40 196.70 17091.07 88888.00 2017-07-12 07:08:50.000 193 33781.41 196.65 17091.05 37858.92 2017-07-12 07:08:51.000 193 33781.43 196.65 17091.10 88888.00 2017-07-12 07:08:52.000 193 33781.39 196.66 17091.04 88888.00 2017-07-12 07:08:53.000 193 33781.41 196.65 17091.04 88888.00 2017-07-12 07:08:54.000 193 33781.37 196.68 17091.07 88888.00 2017-07-12 07:08:55.000 193 33781.39 196.69 17091.05 37859.03 2017-07-12 07:08:56.000 193 33781.39 196.69 17091.06 88888.00 2017-07-12 07:08:57.000 193 33781.38 196.71 17091.06 88888.00 2017-07-12 07:08:58.000 193 33781.40 196.78 17091.04 88888.00 2017-07-12 07:08:59.000 193 33781.41 196.80 17091.07 88888.00 2017-07-12 07:09:00.000 193 33781.45 196.81 17091.07 37858.97 2017-07-12 07:09:01.000 193 33781.40 196.76 17091.07 88888.00 2017-07-12 07:09:02.000 193 33781.37 196.72 17091.03 88888.00 2017-07-12 07:09:03.000 193 33781.40 196.72 17091.04 88888.00 2017-07-12 07:09:04.000 193 33781.44 196.75 17091.06 88888.00 2017-07-12 07:09:05.000 193 33781.39 196.71 17091.05 37859.02 2017-07-12 07:09:06.000 193 33781.36 196.74 17091.07 88888.00 2017-07-12 07:09:07.000 193 33781.36 196.73 17091.02 88888.00 2017-07-12 07:09:08.000 193 33781.35 196.71 17091.04 88888.00 2017-07-12 07:09:09.000 193 33781.35 196.73 17091.02 88888.00 2017-07-12 07:09:10.000 193 33781.37 196.72 17091.00 37859.00 2017-07-12 07:09:11.000 193 33781.36 196.69 17091.00 88888.00 2017-07-12 07:09:12.000 193 33781.35 196.72 17091.02 88888.00 2017-07-12 07:09:13.000 193 33781.35 196.76 17091.04 88888.00 2017-07-12 07:09:14.000 193 33781.31 196.73 17091.02 88888.00 2017-07-12 07:09:15.000 193 33781.28 196.73 17090.99 37858.84 2017-07-12 07:09:16.000 193 33781.29 196.74 17091.02 88888.00 2017-07-12 07:09:17.000 193 33781.29 196.74 17091.03 88888.00 2017-07-12 07:09:18.000 193 33781.27 196.77 17091.03 88888.00 2017-07-12 07:09:19.000 193 33781.28 196.74 17091.03 88888.00 2017-07-12 07:09:20.000 193 33781.30 196.74 17091.06 37858.84 2017-07-12 07:09:21.000 193 33781.30 196.78 17091.07 88888.00 2017-07-12 07:09:22.000 193 33781.33 196.77 17090.99 88888.00 2017-07-12 07:09:23.000 193 33781.29 196.74 17090.97 88888.00 2017-07-12 07:09:24.000 193 33781.27 196.76 17090.99 88888.00 2017-07-12 07:09:25.000 193 33781.30 196.76 17090.98 37858.82 2017-07-12 07:09:26.000 193 33781.30 196.74 17090.99 88888.00 2017-07-12 07:09:27.000 193 33781.31 196.72 17091.00 88888.00 2017-07-12 07:09:28.000 193 33781.36 196.75 17091.03 88888.00 2017-07-12 07:09:29.000 193 33781.37 196.73 17091.02 88888.00 2017-07-12 07:09:30.000 193 33781.37 196.75 17090.99 37858.84 2017-07-12 07:09:31.000 193 33781.34 196.77 17091.00 88888.00 2017-07-12 07:09:32.000 193 33781.33 196.74 17090.99 88888.00 2017-07-12 07:09:33.000 193 33781.29 196.73 17090.99 88888.00 2017-07-12 07:09:34.000 193 33781.31 196.78 17091.03 88888.00 2017-07-12 07:09:35.000 193 33781.34 196.77 17091.00 37858.93 2017-07-12 07:09:36.000 193 33781.33 196.77 17090.92 88888.00 2017-07-12 07:09:37.000 193 33781.36 196.85 17090.91 88888.00 2017-07-12 07:09:38.000 193 33781.37 196.88 17090.90 88888.00 2017-07-12 07:09:39.000 193 33781.37 196.89 17090.88 88888.00 2017-07-12 07:09:40.000 193 33781.39 196.90 17090.89 37858.88 2017-07-12 07:09:41.000 193 33781.42 196.88 17090.90 88888.00 2017-07-12 07:09:42.000 193 33781.42 196.91 17090.85 88888.00 2017-07-12 07:09:43.000 193 33781.42 196.92 17090.93 88888.00 2017-07-12 07:09:44.000 193 33781.42 196.89 17090.94 88888.00 2017-07-12 07:09:45.000 193 33781.44 196.87 17090.94 37859.02 2017-07-12 07:09:46.000 193 33781.45 196.92 17090.92 88888.00 2017-07-12 07:09:47.000 193 33781.43 196.95 17090.86 88888.00 2017-07-12 07:09:48.000 193 33781.40 196.92 17090.80 88888.00 2017-07-12 07:09:49.000 193 33781.41 196.87 17090.81 88888.00 2017-07-12 07:09:50.000 193 33781.45 196.91 17090.80 37859.01 2017-07-12 07:09:51.000 193 33781.47 196.95 17090.84 88888.00 2017-07-12 07:09:52.000 193 33781.46 196.98 17090.85 88888.00 2017-07-12 07:09:53.000 193 33781.50 196.98 17090.84 88888.00 2017-07-12 07:09:54.000 193 33781.53 196.97 17090.84 88888.00 2017-07-12 07:09:55.000 193 33781.55 196.98 17090.81 37858.99 2017-07-12 07:09:56.000 193 33781.54 196.97 17090.77 88888.00 2017-07-12 07:09:57.000 193 33781.51 196.98 17090.78 88888.00 2017-07-12 07:09:58.000 193 33781.53 196.94 17090.72 88888.00 2017-07-12 07:09:59.000 193 33781.52 196.97 17090.74 88888.00 2017-07-12 07:10:00.000 193 33781.48 196.93 17090.78 37858.99 2017-07-12 07:10:01.000 193 33781.49 196.93 17090.75 88888.00 2017-07-12 07:10:02.000 193 33781.53 196.94 17090.77 88888.00 2017-07-12 07:10:03.000 193 33781.52 196.86 17090.76 88888.00 2017-07-12 07:10:04.000 193 33781.50 196.88 17090.78 88888.00 2017-07-12 07:10:05.000 193 33781.53 196.87 17090.76 37858.98 2017-07-12 07:10:06.000 193 33781.53 196.84 17090.75 88888.00 2017-07-12 07:10:07.000 193 33781.51 196.82 17090.78 88888.00 2017-07-12 07:10:08.000 193 33781.51 196.82 17090.78 88888.00 2017-07-12 07:10:09.000 193 33781.50 196.83 17090.77 88888.00 2017-07-12 07:10:10.000 193 33781.49 196.81 17090.76 37858.97 2017-07-12 07:10:11.000 193 33781.48 196.80 17090.80 88888.00 2017-07-12 07:10:12.000 193 33781.46 196.78 17090.77 88888.00 2017-07-12 07:10:13.000 193 33781.46 196.81 17090.78 88888.00 2017-07-12 07:10:14.000 193 33781.48 196.78 17090.79 88888.00 2017-07-12 07:10:15.000 193 33781.49 196.80 17090.77 37858.90 2017-07-12 07:10:16.000 193 33781.49 196.79 17090.75 88888.00 2017-07-12 07:10:17.000 193 33781.49 196.78 17090.73 88888.00 2017-07-12 07:10:18.000 193 33781.53 196.79 17090.71 88888.00 2017-07-12 07:10:19.000 193 33781.50 196.78 17090.69 88888.00 2017-07-12 07:10:20.000 193 33781.51 196.79 17090.68 37858.96 2017-07-12 07:10:21.000 193 33781.50 196.77 17090.70 88888.00 2017-07-12 07:10:22.000 193 33781.49 196.80 17090.75 88888.00 2017-07-12 07:10:23.000 193 33781.49 196.81 17090.70 88888.00 2017-07-12 07:10:24.000 193 33781.51 196.81 17090.69 88888.00 2017-07-12 07:10:25.000 193 33781.50 196.79 17090.72 37858.97 2017-07-12 07:10:26.000 193 33781.52 196.79 17090.70 88888.00 2017-07-12 07:10:27.000 193 33781.56 196.78 17090.71 88888.00 2017-07-12 07:10:28.000 193 33781.56 196.77 17090.74 88888.00 2017-07-12 07:10:29.000 193 33781.54 196.79 17090.73 88888.00 2017-07-12 07:10:30.000 193 33781.55 196.83 17090.77 37858.98 2017-07-12 07:10:31.000 193 33781.56 196.82 17090.76 88888.00 2017-07-12 07:10:32.000 193 33781.53 196.81 17090.75 88888.00 2017-07-12 07:10:33.000 193 33781.51 196.82 17090.73 88888.00 2017-07-12 07:10:34.000 193 33781.50 196.85 17090.75 88888.00 2017-07-12 07:10:35.000 193 33781.50 196.85 17090.77 37858.92 2017-07-12 07:10:36.000 193 33781.56 196.88 17090.78 88888.00 2017-07-12 07:10:37.000 193 33781.55 196.89 17090.79 88888.00 2017-07-12 07:10:38.000 193 33781.53 196.86 17090.77 88888.00 2017-07-12 07:10:39.000 193 33781.49 196.89 17090.77 88888.00 2017-07-12 07:10:40.000 193 33781.47 196.92 17090.78 37858.89 2017-07-12 07:10:41.000 193 33781.46 196.89 17090.79 88888.00 2017-07-12 07:10:42.000 193 33781.46 196.94 17090.81 88888.00 2017-07-12 07:10:43.000 193 33781.45 196.93 17090.80 88888.00 2017-07-12 07:10:44.000 193 33781.45 196.95 17090.74 88888.00 2017-07-12 07:10:45.000 193 33781.49 196.95 17090.77 37859.00 2017-07-12 07:10:46.000 193 33781.47 196.95 17090.78 88888.00 2017-07-12 07:10:47.000 193 33781.48 196.98 17090.75 88888.00 2017-07-12 07:10:48.000 193 33781.49 196.94 17090.73 88888.00 2017-07-12 07:10:49.000 193 33781.49 196.94 17090.69 88888.00 2017-07-12 07:10:50.000 193 33781.51 196.99 17090.68 37858.95 2017-07-12 07:10:51.000 193 33781.53 197.02 17090.68 88888.00 2017-07-12 07:10:52.000 193 33781.59 197.02 17090.65 88888.00 2017-07-12 07:10:53.000 193 33781.58 197.03 17090.66 88888.00 2017-07-12 07:10:54.000 193 33781.57 197.02 17090.65 88888.00 2017-07-12 07:10:55.000 193 33781.59 197.07 17090.67 37858.99 2017-07-12 07:10:56.000 193 33781.57 197.06 17090.65 88888.00 2017-07-12 07:10:57.000 193 33781.55 197.04 17090.65 88888.00 2017-07-12 07:10:58.000 193 33781.59 197.06 17090.63 88888.00 2017-07-12 07:10:59.000 193 33781.60 197.08 17090.64 88888.00 2017-07-12 07:11:00.000 193 33781.59 197.10 17090.65 37858.99 2017-07-12 07:11:01.000 193 33781.61 197.07 17090.64 88888.00 2017-07-12 07:11:02.000 193 33781.57 197.12 17090.59 88888.00 2017-07-12 07:11:03.000 193 33781.57 197.12 17090.61 88888.00 2017-07-12 07:11:04.000 193 33781.56 197.12 17090.60 88888.00 2017-07-12 07:11:05.000 193 33781.57 197.12 17090.60 37859.03 2017-07-12 07:11:06.000 193 33781.60 197.12 17090.63 88888.00 2017-07-12 07:11:07.000 193 33781.61 197.11 17090.58 88888.00 2017-07-12 07:11:08.000 193 33781.58 197.11 17090.60 88888.00 2017-07-12 07:11:09.000 193 33781.57 197.11 17090.64 88888.00 2017-07-12 07:11:10.000 193 33781.62 197.09 17090.60 37859.02 2017-07-12 07:11:11.000 193 33781.61 197.06 17090.59 88888.00 2017-07-12 07:11:12.000 193 33781.60 197.09 17090.58 88888.00 2017-07-12 07:11:13.000 193 33781.61 197.08 17090.57 88888.00 2017-07-12 07:11:14.000 193 33781.62 197.08 17090.61 88888.00 2017-07-12 07:11:15.000 193 33781.66 197.13 17090.58 37858.94 2017-07-12 07:11:16.000 193 33781.62 197.15 17090.57 88888.00 2017-07-12 07:11:17.000 193 33781.53 197.18 17090.56 88888.00 2017-07-12 07:11:18.000 193 33781.56 197.19 17090.55 88888.00 2017-07-12 07:11:19.000 193 33781.58 197.15 17090.59 88888.00 2017-07-12 07:11:20.000 193 33781.56 197.11 17090.57 37858.91 2017-07-12 07:11:21.000 193 33781.56 197.11 17090.59 88888.00 2017-07-12 07:11:22.000 193 33781.54 197.11 17090.57 88888.00 2017-07-12 07:11:23.000 193 33781.52 197.12 17090.53 88888.00 2017-07-12 07:11:24.000 193 33781.55 197.12 17090.53 88888.00 2017-07-12 07:11:25.000 193 33781.56 197.12 17090.54 37858.94 2017-07-12 07:11:26.000 193 33781.60 197.12 17090.54 88888.00 2017-07-12 07:11:27.000 193 33781.62 197.12 17090.56 88888.00 2017-07-12 07:11:28.000 193 33781.60 197.11 17090.59 88888.00 2017-07-12 07:11:29.000 193 33781.56 197.12 17090.59 88888.00 2017-07-12 07:11:30.000 193 33781.57 197.08 17090.55 37859.03 2017-07-12 07:11:31.000 193 33781.58 197.07 17090.53 88888.00 2017-07-12 07:11:32.000 193 33781.62 197.10 17090.51 88888.00 2017-07-12 07:11:33.000 193 33781.60 197.13 17090.51 88888.00 2017-07-12 07:11:34.000 193 33781.56 197.09 17090.51 88888.00 2017-07-12 07:11:35.000 193 33781.62 197.09 17090.49 37858.86 2017-07-12 07:11:36.000 193 33781.65 197.11 17090.49 88888.00 2017-07-12 07:11:37.000 193 33781.66 197.14 17090.51 88888.00 2017-07-12 07:11:38.000 193 33781.71 197.14 17090.48 88888.00 2017-07-12 07:11:39.000 193 33781.69 197.15 17090.47 88888.00 2017-07-12 07:11:40.000 193 33781.73 197.16 17090.49 37858.99 2017-07-12 07:11:41.000 193 33781.71 197.15 17090.49 88888.00 2017-07-12 07:11:42.000 193 33781.68 197.13 17090.46 88888.00 2017-07-12 07:11:43.000 193 33781.68 197.10 17090.49 88888.00 2017-07-12 07:11:44.000 193 33781.70 197.11 17090.51 88888.00 2017-07-12 07:11:45.000 193 33781.75 197.11 17090.49 37858.95 2017-07-12 07:11:46.000 193 33781.72 197.14 17090.48 88888.00 2017-07-12 07:11:47.000 193 33781.73 197.16 17090.50 88888.00 2017-07-12 07:11:48.000 193 33781.71 197.13 17090.47 88888.00 2017-07-12 07:11:49.000 193 33781.69 197.16 17090.46 88888.00 2017-07-12 07:11:50.000 193 33781.69 197.15 17090.47 37859.05 2017-07-12 07:11:51.000 193 33781.70 197.14 17090.49 88888.00 2017-07-12 07:11:52.000 193 33781.66 197.20 17090.48 88888.00 2017-07-12 07:11:53.000 193 33781.67 197.19 17090.48 88888.00 2017-07-12 07:11:54.000 193 33781.72 197.21 17090.49 88888.00 2017-07-12 07:11:55.000 193 33781.72 197.21 17090.45 37858.88 2017-07-12 07:11:56.000 193 33781.74 197.19 17090.45 88888.00 2017-07-12 07:11:57.000 193 33781.75 197.16 17090.46 88888.00 2017-07-12 07:11:58.000 193 33781.72 197.20 17090.45 88888.00 2017-07-12 07:11:59.000 193 33781.73 197.17 17090.50 88888.00 2017-07-12 07:12:00.000 193 33781.76 197.16 17090.54 37858.90 2017-07-12 07:12:01.000 193 33781.78 197.21 17090.51 88888.00 2017-07-12 07:12:02.000 193 33781.81 197.25 17090.51 88888.00 2017-07-12 07:12:03.000 193 33781.81 197.28 17090.53 88888.00 2017-07-12 07:12:04.000 193 33781.81 197.27 17090.53 88888.00 2017-07-12 07:12:05.000 193 33781.79 197.24 17090.51 37859.08 2017-07-12 07:12:06.000 193 33781.81 197.28 17090.48 88888.00 2017-07-12 07:12:07.000 193 33781.82 197.30 17090.47 88888.00 2017-07-12 07:12:08.000 193 33781.82 197.30 17090.48 88888.00 2017-07-12 07:12:09.000 193 33781.85 197.28 17090.46 88888.00 2017-07-12 07:12:10.000 193 33781.84 197.27 17090.46 37859.08 2017-07-12 07:12:11.000 193 33781.87 197.30 17090.44 88888.00 2017-07-12 07:12:12.000 193 33781.83 197.30 17090.41 88888.00 2017-07-12 07:12:13.000 193 33781.86 197.33 17090.40 88888.00 2017-07-12 07:12:14.000 193 33781.84 197.36 17090.35 88888.00 2017-07-12 07:12:15.000 193 33781.86 197.36 17090.39 37859.08 2017-07-12 07:12:16.000 193 33781.81 197.38 17090.42 88888.00 2017-07-12 07:12:17.000 193 33781.83 197.44 17090.43 88888.00 2017-07-12 07:12:18.000 193 33781.85 197.41 17090.44 88888.00 2017-07-12 07:12:19.000 193 33781.86 197.45 17090.41 88888.00 2017-07-12 07:12:20.000 193 33781.84 197.50 17090.39 37859.03 2017-07-12 07:12:21.000 193 33781.83 197.50 17090.38 88888.00 2017-07-12 07:12:22.000 193 33781.84 197.51 17090.37 88888.00 2017-07-12 07:12:23.000 193 33781.85 197.50 17090.38 88888.00 2017-07-12 07:12:24.000 193 33781.85 197.52 17090.38 88888.00 2017-07-12 07:12:25.000 193 33781.86 197.55 17090.36 37859.10 2017-07-12 07:12:26.000 193 33781.89 197.57 17090.35 88888.00 2017-07-12 07:12:27.000 193 33781.88 197.59 17090.37 88888.00 2017-07-12 07:12:28.000 193 33781.89 197.61 17090.37 88888.00 2017-07-12 07:12:29.000 193 33781.88 197.65 17090.33 88888.00 2017-07-12 07:12:30.000 193 33781.90 197.67 17090.33 37859.10 2017-07-12 07:12:31.000 193 33781.90 197.64 17090.35 88888.00 2017-07-12 07:12:32.000 193 33781.91 197.61 17090.30 88888.00 2017-07-12 07:12:33.000 193 33781.93 197.62 17090.32 88888.00 2017-07-12 07:12:34.000 193 33781.93 197.64 17090.34 88888.00 2017-07-12 07:12:35.000 193 33781.94 197.62 17090.33 37859.14 2017-07-12 07:12:36.000 193 33781.94 197.68 17090.35 88888.00 2017-07-12 07:12:37.000 193 33781.95 197.69 17090.37 88888.00 2017-07-12 07:12:38.000 193 33781.99 197.71 17090.30 88888.00 2017-07-12 07:12:39.000 193 33781.99 197.75 17090.24 88888.00 2017-07-12 07:12:40.000 193 33782.01 197.73 17090.27 37859.08 2017-07-12 07:12:41.000 193 33782.03 197.70 17090.25 88888.00 2017-07-12 07:12:42.000 193 33782.01 197.68 17090.27 88888.00 2017-07-12 07:12:43.000 193 33781.97 197.72 17090.27 88888.00 2017-07-12 07:12:44.000 193 33782.01 197.76 17090.25 88888.00 2017-07-12 07:12:45.000 193 33782.00 197.77 17090.25 37859.22 2017-07-12 07:12:46.000 193 33781.99 197.75 17090.22 88888.00 2017-07-12 07:12:47.000 193 33781.94 197.73 17090.20 88888.00 2017-07-12 07:12:48.000 193 33781.96 197.68 17090.20 88888.00 2017-07-12 07:12:49.000 193 33782.01 197.71 17090.22 88888.00 2017-07-12 07:12:50.000 193 33782.04 197.73 17090.20 37859.24 2017-07-12 07:12:51.000 193 33782.03 197.72 17090.20 88888.00 2017-07-12 07:12:52.000 193 33782.02 197.70 17090.21 88888.00 2017-07-12 07:12:53.000 193 33782.07 197.73 17090.23 88888.00 2017-07-12 07:12:54.000 193 33782.07 197.73 17090.27 88888.00 2017-07-12 07:12:55.000 193 33782.05 197.71 17090.26 37859.24 2017-07-12 07:12:56.000 193 33782.06 197.71 17090.26 88888.00 2017-07-12 07:12:57.000 193 33782.12 197.76 17090.26 88888.00 2017-07-12 07:12:58.000 193 33782.14 197.78 17090.21 88888.00 2017-07-12 07:12:59.000 193 33782.15 197.82 17090.22 88888.00 2017-07-12 07:13:00.000 193 33782.18 197.78 17090.27 37859.18 2017-07-12 07:13:01.000 193 33782.18 197.75 17090.25 88888.00 2017-07-12 07:13:02.000 193 33782.16 197.75 17090.22 88888.00 2017-07-12 07:13:03.000 193 33782.17 197.77 17090.20 88888.00 2017-07-12 07:13:04.000 193 33782.14 197.80 17090.17 88888.00 2017-07-12 07:13:05.000 193 33782.11 197.79 17090.13 37859.24 2017-07-12 07:13:06.000 193 33782.18 197.78 17090.15 88888.00 2017-07-12 07:13:07.000 193 33782.16 197.77 17090.15 88888.00 2017-07-12 07:13:08.000 193 33782.14 197.74 17090.15 88888.00 2017-07-12 07:13:09.000 193 33782.12 197.73 17090.12 88888.00 2017-07-12 07:13:10.000 193 33782.14 197.74 17090.10 37859.23 2017-07-12 07:13:11.000 193 33782.15 197.71 17090.10 88888.00 2017-07-12 07:13:12.000 193 33782.15 197.76 17090.11 88888.00 2017-07-12 07:13:13.000 193 33782.17 197.73 17090.11 88888.00 2017-07-12 07:13:14.000 193 33782.14 197.73 17090.10 88888.00 2017-07-12 07:13:15.000 193 33782.14 197.72 17090.06 37859.29 2017-07-12 07:13:16.000 193 33782.15 197.65 17090.04 88888.00 2017-07-12 07:13:17.000 193 33782.16 197.64 17090.05 88888.00 2017-07-12 07:13:18.000 193 33782.14 197.69 17090.10 88888.00 2017-07-12 07:13:19.000 193 33782.12 197.72 17090.11 88888.00 2017-07-12 07:13:20.000 193 33782.16 197.76 17090.08 37859.19 2017-07-12 07:13:21.000 193 33782.18 197.73 17090.13 88888.00 2017-07-12 07:13:22.000 193 33782.17 197.72 17090.14 88888.00 2017-07-12 07:13:23.000 193 33782.19 197.68 17090.12 88888.00 2017-07-12 07:13:24.000 193 33782.19 197.68 17090.11 88888.00 2017-07-12 07:13:25.000 193 33782.16 197.69 17090.10 37859.28 2017-07-12 07:13:26.000 193 33782.15 197.69 17090.07 88888.00 2017-07-12 07:13:27.000 193 33782.16 197.70 17090.08 88888.00 2017-07-12 07:13:28.000 193 33782.14 197.68 17090.08 88888.00 2017-07-12 07:13:29.000 193 33782.19 197.68 17090.08 88888.00 2017-07-12 07:13:30.000 193 33782.22 197.67 17090.09 37859.28 2017-07-12 07:13:31.000 193 33782.19 197.61 17090.04 88888.00 2017-07-12 07:13:32.000 193 33782.18 197.62 17090.04 88888.00 2017-07-12 07:13:33.000 193 33782.16 197.65 17090.05 88888.00 2017-07-12 07:13:34.000 193 33782.19 197.61 17090.07 88888.00 2017-07-12 07:13:35.000 193 33782.22 197.63 17090.08 37859.24 2017-07-12 07:13:36.000 193 33782.19 197.66 17090.09 88888.00 2017-07-12 07:13:37.000 193 33782.18 197.67 17090.09 88888.00 2017-07-12 07:13:38.000 193 33782.20 197.69 17090.05 88888.00 2017-07-12 07:13:39.000 193 33782.22 197.66 17090.05 88888.00 2017-07-12 07:13:40.000 193 33782.19 197.65 17090.07 37859.16 2017-07-12 07:13:41.000 193 33782.14 197.64 17090.06 88888.00 2017-07-12 07:13:42.000 193 33782.14 197.66 17090.05 88888.00 2017-07-12 07:13:43.000 193 33782.19 197.67 17090.07 88888.00 2017-07-12 07:13:44.000 193 33782.18 197.70 17090.07 88888.00 2017-07-12 07:13:45.000 193 33782.23 197.71 17090.09 37859.21 2017-07-12 07:13:46.000 193 33782.22 197.70 17090.09 88888.00 2017-07-12 07:13:47.000 193 33782.21 197.73 17090.03 88888.00 2017-07-12 07:13:48.000 193 33782.23 197.69 17090.03 88888.00 2017-07-12 07:13:49.000 193 33782.25 197.67 17090.05 88888.00 2017-07-12 07:13:50.000 193 33782.28 197.64 17090.04 37859.28 2017-07-12 07:13:51.000 193 33782.29 197.65 17090.05 88888.00 2017-07-12 07:13:52.000 193 33782.22 197.63 17090.05 88888.00 2017-07-12 07:13:53.000 193 33782.23 197.63 17090.03 88888.00 2017-07-12 07:13:54.000 193 33782.26 197.66 17090.03 88888.00 2017-07-12 07:13:55.000 193 33782.31 197.62 17089.98 37859.29 2017-07-12 07:13:56.000 193 33782.30 197.61 17089.98 88888.00 2017-07-12 07:13:57.000 193 33782.26 197.59 17090.01 88888.00 2017-07-12 07:13:58.000 193 33782.29 197.64 17090.00 88888.00 2017-07-12 07:13:59.000 193 33782.25 197.62 17089.99 88888.00 2017-07-12 07:14:00.000 193 33782.32 197.59 17090.00 37859.22 2017-07-12 07:14:01.000 193 33782.34 197.60 17090.00 88888.00 2017-07-12 07:14:02.000 193 33782.34 197.58 17089.99 88888.00 2017-07-12 07:14:03.000 193 33782.31 197.58 17089.98 88888.00 2017-07-12 07:14:04.000 193 33782.28 197.55 17089.96 88888.00 2017-07-12 07:14:05.000 193 33782.32 197.56 17089.93 37859.37 2017-07-12 07:14:06.000 193 33782.33 197.59 17089.94 88888.00 2017-07-12 07:14:07.000 193 33782.33 197.61 17089.96 88888.00 2017-07-12 07:14:08.000 193 33782.36 197.62 17089.99 88888.00 2017-07-12 07:14:09.000 193 33782.35 197.61 17090.02 88888.00 2017-07-12 07:14:10.000 193 33782.37 197.59 17089.99 37859.40 2017-07-12 07:14:11.000 193 33782.39 197.58 17089.94 88888.00 2017-07-12 07:14:12.000 193 33782.33 197.57 17089.96 88888.00 2017-07-12 07:14:13.000 193 33782.34 197.57 17089.95 88888.00 2017-07-12 07:14:14.000 193 33782.35 197.57 17089.96 88888.00 2017-07-12 07:14:15.000 193 33782.33 197.55 17089.93 37859.36 2017-07-12 07:14:16.000 193 33782.39 197.55 17089.95 88888.00 2017-07-12 07:14:17.000 193 33782.37 197.56 17089.92 88888.00 2017-07-12 07:14:18.000 193 33782.40 197.57 17089.87 88888.00 2017-07-12 07:14:19.000 193 33782.37 197.56 17089.87 88888.00 2017-07-12 07:14:20.000 193 33782.35 197.55 17089.90 37859.34 2017-07-12 07:14:21.000 193 33782.36 197.53 17089.92 88888.00 2017-07-12 07:14:22.000 193 33782.39 197.53 17089.92 88888.00 2017-07-12 07:14:23.000 193 33782.44 197.52 17089.91 88888.00 2017-07-12 07:14:24.000 193 33782.41 197.52 17089.87 88888.00 2017-07-12 07:14:25.000 193 33782.40 197.55 17089.88 37859.39 2017-07-12 07:14:26.000 193 33782.43 197.57 17089.87 88888.00 2017-07-12 07:14:27.000 193 33782.45 197.58 17089.92 88888.00 2017-07-12 07:14:28.000 193 33782.49 197.52 17089.92 88888.00 2017-07-12 07:14:29.000 193 33782.41 197.53 17089.88 88888.00 2017-07-12 07:14:30.000 193 33782.41 197.53 17089.89 37859.40 2017-07-12 07:14:31.000 193 33782.39 197.47 17089.92 88888.00 2017-07-12 07:14:32.000 193 33782.41 197.54 17089.96 88888.00 2017-07-12 07:14:33.000 193 33782.38 197.54 17089.93 88888.00 2017-07-12 07:14:34.000 193 33782.44 197.53 17089.92 88888.00 2017-07-12 07:14:35.000 193 33782.43 197.52 17089.92 37859.41 2017-07-12 07:14:36.000 193 33782.43 197.50 17089.91 88888.00 2017-07-12 07:14:37.000 193 33782.43 197.45 17089.82 88888.00 2017-07-12 07:14:38.000 193 33782.42 197.47 17089.82 88888.00 2017-07-12 07:14:39.000 193 33782.41 197.48 17089.86 88888.00 2017-07-12 07:14:40.000 193 33782.43 197.50 17089.90 37859.22 2017-07-12 07:14:41.000 193 33782.44 197.52 17089.88 88888.00 2017-07-12 07:14:42.000 193 33782.42 197.55 17089.86 88888.00 2017-07-12 07:14:43.000 193 33782.43 197.56 17089.85 88888.00 2017-07-12 07:14:44.000 193 33782.43 197.53 17089.84 88888.00 2017-07-12 07:14:45.000 193 33782.43 197.53 17089.84 37859.35 2017-07-12 07:14:46.000 193 33782.39 197.52 17089.87 88888.00 2017-07-12 07:14:47.000 193 33782.41 197.50 17089.86 88888.00 2017-07-12 07:14:48.000 193 33782.46 197.48 17089.84 88888.00 2017-07-12 07:14:49.000 193 33782.42 197.46 17089.84 88888.00 2017-07-12 07:14:50.000 193 33782.41 197.45 17089.83 37859.33 2017-07-12 07:14:51.000 193 33782.42 197.47 17089.84 88888.00 2017-07-12 07:14:52.000 193 33782.41 197.48 17089.85 88888.00 2017-07-12 07:14:53.000 193 33782.42 197.50 17089.85 88888.00 2017-07-12 07:14:54.000 193 33782.43 197.46 17089.83 88888.00 2017-07-12 07:14:55.000 193 33782.45 197.43 17089.80 37859.29 2017-07-12 07:14:56.000 193 33782.46 197.41 17089.76 88888.00 2017-07-12 07:14:57.000 193 33782.44 197.38 17089.80 88888.00 2017-07-12 07:14:58.000 193 33782.43 197.37 17089.80 88888.00 2017-07-12 07:14:59.000 193 33782.45 197.39 17089.79 88888.00 2017-07-12 07:15:00.000 193 33782.45 197.34 17089.77 37859.26 2017-07-12 07:15:01.000 193 33782.44 197.34 17089.73 88888.00 2017-07-12 07:15:02.000 193 33782.45 197.36 17089.74 88888.00 2017-07-12 07:15:03.000 193 33782.43 197.40 17089.76 88888.00 2017-07-12 07:15:04.000 193 33782.43 197.38 17089.79 88888.00 2017-07-12 07:15:05.000 193 33782.42 197.34 17089.77 37859.21 2017-07-12 07:15:06.000 193 33782.46 197.34 17089.80 88888.00 2017-07-12 07:15:07.000 193 33782.44 197.34 17089.79 88888.00 2017-07-12 07:15:08.000 193 33782.48 197.31 17089.77 88888.00 2017-07-12 07:15:09.000 193 33782.46 197.35 17089.78 88888.00 2017-07-12 07:15:10.000 193 33782.47 197.37 17089.77 37859.28 2017-07-12 07:15:11.000 193 33782.48 197.38 17089.75 88888.00 2017-07-12 07:15:12.000 193 33782.50 197.32 17089.76 88888.00 2017-07-12 07:15:13.000 193 33782.48 197.33 17089.77 88888.00 2017-07-12 07:15:14.000 193 33782.52 197.31 17089.74 88888.00 2017-07-12 07:15:15.000 193 33782.53 197.30 17089.76 37859.41 2017-07-12 07:15:16.000 193 33782.52 197.27 17089.75 88888.00 2017-07-12 07:15:17.000 193 33782.50 197.27 17089.71 88888.00 2017-07-12 07:15:18.000 193 33782.47 197.26 17089.68 88888.00 2017-07-12 07:15:19.000 193 33782.50 197.24 17089.73 88888.00 2017-07-12 07:15:20.000 193 33782.52 197.20 17089.70 37859.23 2017-07-12 07:15:21.000 193 33782.54 197.20 17089.73 88888.00 2017-07-12 07:15:22.000 193 33782.55 197.26 17089.74 88888.00 2017-07-12 07:15:23.000 193 33782.57 197.26 17089.75 88888.00 2017-07-12 07:15:24.000 193 33782.55 197.26 17089.76 88888.00 2017-07-12 07:15:25.000 193 33782.56 197.24 17089.78 37859.41 2017-07-12 07:15:26.000 193 33782.56 197.22 17089.79 88888.00 2017-07-12 07:15:27.000 193 33782.56 197.22 17089.76 88888.00 2017-07-12 07:15:28.000 193 33782.56 197.23 17089.75 88888.00 2017-07-12 07:15:29.000 193 33782.55 197.25 17089.72 88888.00 2017-07-12 07:15:30.000 193 33782.55 197.24 17089.70 37859.42 2017-07-12 07:15:31.000 193 33782.56 197.24 17089.68 88888.00 2017-07-12 07:15:32.000 193 33782.60 197.21 17089.67 88888.00 2017-07-12 07:15:33.000 193 33782.58 197.21 17089.71 88888.00 2017-07-12 07:15:34.000 193 33782.60 197.25 17089.71 88888.00 2017-07-12 07:15:35.000 193 33782.57 197.22 17089.73 37859.40 2017-07-12 07:15:36.000 193 33782.55 197.22 17089.72 88888.00 2017-07-12 07:15:37.000 193 33782.60 197.23 17089.71 88888.00 2017-07-12 07:15:38.000 193 33782.62 197.24 17089.69 88888.00 2017-07-12 07:15:39.000 193 33782.60 197.21 17089.69 88888.00 2017-07-12 07:15:40.000 193 33782.63 197.22 17089.69 37859.36 2017-07-12 07:15:41.000 193 33782.66 197.20 17089.68 88888.00 2017-07-12 07:15:42.000 193 33782.63 197.20 17089.65 88888.00 2017-07-12 07:15:43.000 193 33782.62 197.19 17089.59 88888.00 2017-07-12 07:15:44.000 193 33782.67 197.18 17089.61 88888.00 2017-07-12 07:15:45.000 193 33782.68 197.23 17089.63 37859.45 2017-07-12 07:15:46.000 193 33782.65 197.22 17089.63 88888.00 2017-07-12 07:15:47.000 193 33782.65 197.23 17089.58 88888.00 2017-07-12 07:15:48.000 193 33782.68 197.21 17089.59 88888.00 2017-07-12 07:15:49.000 193 33782.68 197.20 17089.59 88888.00 2017-07-12 07:15:50.000 193 33782.70 197.24 17089.58 37859.44 2017-07-12 07:15:51.000 193 33782.68 197.18 17089.61 88888.00 2017-07-12 07:15:52.000 193 33782.70 197.17 17089.63 88888.00 2017-07-12 07:15:53.000 193 33782.70 197.18 17089.62 88888.00 2017-07-12 07:15:54.000 193 33782.67 197.19 17089.63 88888.00 2017-07-12 07:15:55.000 193 33782.65 197.20 17089.61 37859.43 2017-07-12 07:15:56.000 193 33782.59 197.16 17089.58 88888.00 2017-07-12 07:15:57.000 193 33782.57 197.14 17089.57 88888.00 2017-07-12 07:15:58.000 193 33782.60 197.12 17089.57 88888.00 2017-07-12 07:15:59.000 193 33782.61 197.16 17089.51 88888.00 2017-07-12 07:16:00.000 193 33782.61 197.17 17089.51 37859.30 2017-07-12 07:16:01.000 193 33782.62 197.19 17089.55 88888.00 2017-07-12 07:16:02.000 193 33782.62 197.20 17089.57 88888.00 2017-07-12 07:16:03.000 193 33782.62 197.24 17089.58 88888.00 2017-07-12 07:16:04.000 193 33782.62 197.24 17089.57 88888.00 2017-07-12 07:16:05.000 193 33782.62 197.26 17089.58 37859.33 2017-07-12 07:16:06.000 193 33782.62 197.27 17089.59 88888.00 2017-07-12 07:16:07.000 193 33782.61 197.24 17089.57 88888.00 2017-07-12 07:16:08.000 193 33782.61 197.20 17089.57 88888.00 2017-07-12 07:16:09.000 193 33782.64 197.11 17089.58 88888.00 2017-07-12 07:16:10.000 193 33782.66 197.15 17089.59 37859.41 2017-07-12 07:16:11.000 193 33782.65 197.15 17089.60 88888.00 2017-07-12 07:16:12.000 193 33782.63 197.12 17089.57 88888.00 2017-07-12 07:16:13.000 193 33782.61 197.08 17089.55 88888.00 2017-07-12 07:16:14.000 193 33782.62 197.07 17089.57 88888.00 2017-07-12 07:16:15.000 193 33782.64 197.05 17089.56 37859.43 2017-07-12 07:16:16.000 193 33782.61 197.05 17089.52 88888.00 2017-07-12 07:16:17.000 193 33782.58 197.09 17089.52 88888.00 2017-07-12 07:16:18.000 193 33782.55 197.08 17089.53 88888.00 2017-07-12 07:16:19.000 193 33782.58 197.06 17089.55 88888.00 2017-07-12 07:16:20.000 193 33782.62 197.05 17089.55 37859.45 2017-07-12 07:16:21.000 193 33782.58 197.04 17089.51 88888.00 2017-07-12 07:16:22.000 193 33782.61 197.02 17089.50 88888.00 2017-07-12 07:16:23.000 193 33782.62 196.96 17089.50 88888.00 2017-07-12 07:16:24.000 193 33782.61 196.99 17089.51 88888.00 2017-07-12 07:16:25.000 193 33782.62 197.00 17089.49 37859.45 2017-07-12 07:16:26.000 193 33782.65 197.01 17089.48 88888.00 2017-07-12 07:16:27.000 193 33782.62 197.00 17089.48 88888.00 2017-07-12 07:16:28.000 193 33782.63 197.01 17089.49 88888.00 2017-07-12 07:16:29.000 193 33782.63 197.00 17089.49 88888.00 2017-07-12 07:16:30.000 193 33782.64 197.00 17089.48 37859.26 2017-07-12 07:16:31.000 193 33782.65 196.97 17089.47 88888.00 2017-07-12 07:16:32.000 193 33782.67 196.96 17089.46 88888.00 2017-07-12 07:16:33.000 193 33782.65 196.99 17089.43 88888.00 2017-07-12 07:16:34.000 193 33782.69 197.00 17089.39 88888.00 2017-07-12 07:16:35.000 193 33782.72 197.00 17089.46 37859.36 2017-07-12 07:16:36.000 193 33782.72 196.99 17089.43 88888.00 2017-07-12 07:16:37.000 193 33782.72 197.02 17089.41 88888.00 2017-07-12 07:16:38.000 193 33782.76 197.05 17089.42 88888.00 2017-07-12 07:16:39.000 193 33782.77 197.03 17089.42 88888.00 2017-07-12 07:16:40.000 193 33782.81 197.01 17089.38 37859.51 2017-07-12 07:16:41.000 193 33782.81 197.02 17089.41 88888.00 2017-07-12 07:16:42.000 193 33782.83 197.06 17089.39 88888.00 2017-07-12 07:16:43.000 193 33782.86 197.04 17089.40 88888.00 2017-07-12 07:16:44.000 193 33782.88 197.04 17089.40 88888.00 2017-07-12 07:16:45.000 193 33782.93 197.05 17089.40 37859.63 2017-07-12 07:16:46.000 193 33782.94 197.04 17089.41 88888.00 2017-07-12 07:16:47.000 193 33782.92 197.05 17089.37 88888.00 2017-07-12 07:16:48.000 193 33782.91 197.00 17089.35 88888.00 2017-07-12 07:16:49.000 193 33782.92 196.96 17089.34 88888.00 2017-07-12 07:16:50.000 193 33782.90 196.96 17089.36 37859.48 2017-07-12 07:16:51.000 193 33782.90 197.04 17089.37 88888.00 2017-07-12 07:16:52.000 193 33782.90 197.05 17089.40 88888.00 2017-07-12 07:16:53.000 193 33782.93 197.02 17089.38 88888.00 2017-07-12 07:16:54.000 193 33782.97 197.03 17089.35 88888.00 2017-07-12 07:16:55.000 193 33782.99 197.03 17089.34 37859.61 2017-07-12 07:16:56.000 193 33783.00 197.03 17089.36 88888.00 2017-07-12 07:16:57.000 193 33783.01 197.04 17089.34 88888.00 2017-07-12 07:16:58.000 193 33782.96 197.03 17089.34 88888.00 2017-07-12 07:16:59.000 193 33782.94 197.06 17089.34 88888.00 2017-07-12 07:17:00.000 193 33782.96 197.05 17089.35 37859.67 2017-07-12 07:17:01.000 193 33782.99 197.03 17089.40 88888.00 2017-07-12 07:17:02.000 193 33782.99 197.03 17089.36 88888.00 2017-07-12 07:17:03.000 193 33782.99 197.04 17089.32 88888.00 2017-07-12 07:17:04.000 193 33783.00 197.07 17089.35 88888.00 2017-07-12 07:17:05.000 193 33782.98 197.04 17089.36 37859.66 2017-07-12 07:17:06.000 193 33782.95 197.01 17089.36 88888.00 2017-07-12 07:17:07.000 193 33782.93 197.03 17089.36 88888.00 2017-07-12 07:17:08.000 193 33782.95 197.02 17089.31 88888.00 2017-07-12 07:17:09.000 193 33783.00 197.02 17089.33 88888.00 2017-07-12 07:17:10.000 193 33782.99 197.02 17089.31 37859.71 2017-07-12 07:17:11.000 193 33782.99 196.99 17089.37 88888.00 2017-07-12 07:17:12.000 193 33782.95 196.96 17089.32 88888.00 2017-07-12 07:17:13.000 193 33782.90 196.98 17089.29 88888.00 2017-07-12 07:17:14.000 193 33782.90 196.97 17089.31 88888.00 2017-07-12 07:17:15.000 193 33782.90 196.98 17089.32 37859.51 2017-07-12 07:17:16.000 193 33782.94 196.97 17089.30 88888.00 2017-07-12 07:17:17.000 193 33782.91 196.95 17089.28 88888.00 2017-07-12 07:17:18.000 193 33782.88 196.94 17089.31 88888.00 2017-07-12 07:17:19.000 193 33782.91 196.94 17089.31 88888.00 2017-07-12 07:17:20.000 193 33782.94 196.92 17089.30 37859.58 2017-07-12 07:17:21.000 193 33782.95 196.98 17089.32 88888.00 2017-07-12 07:17:22.000 193 33782.92 197.02 17089.30 88888.00 2017-07-12 07:17:23.000 193 33782.91 197.02 17089.24 88888.00 2017-07-12 07:17:24.000 193 33782.96 197.05 17089.27 88888.00 2017-07-12 07:17:25.000 193 33782.96 197.02 17089.28 37859.55 2017-07-12 07:17:26.000 193 33782.98 197.01 17089.25 88888.00 2017-07-12 07:17:27.000 193 33782.97 197.00 17089.24 88888.00 2017-07-12 07:17:28.000 193 33782.95 197.00 17089.18 88888.00 2017-07-12 07:17:29.000 193 33782.98 197.05 17089.16 88888.00 2017-07-12 07:17:30.000 193 33783.03 197.01 17089.20 37859.49 2017-07-12 07:17:31.000 193 33783.02 197.01 17089.23 88888.00 2017-07-12 07:17:32.000 193 33783.02 197.03 17089.21 88888.00 2017-07-12 07:17:33.000 193 33783.00 197.02 17089.19 88888.00 2017-07-12 07:17:34.000 193 33782.99 197.01 17089.19 88888.00 2017-07-12 07:17:35.000 193 33782.97 197.00 17089.20 37859.62 2017-07-12 07:17:36.000 193 33783.00 197.05 17089.21 88888.00 2017-07-12 07:17:37.000 193 33782.98 197.07 17089.18 88888.00 2017-07-12 07:17:38.000 193 33782.98 197.07 17089.21 88888.00 2017-07-12 07:17:39.000 193 33782.96 197.07 17089.17 88888.00 2017-07-12 07:17:40.000 193 33782.96 197.06 17089.16 37859.59 2017-07-12 07:17:41.000 193 33782.99 197.04 17089.18 88888.00 2017-07-12 07:17:42.000 193 33782.99 197.04 17089.17 88888.00 2017-07-12 07:17:43.000 193 33782.98 197.06 17089.18 88888.00 2017-07-12 07:17:44.000 193 33782.96 197.04 17089.22 88888.00 2017-07-12 07:17:45.000 193 33782.97 197.07 17089.28 37859.50 2017-07-12 07:17:46.000 193 33782.97 197.06 17089.29 88888.00 2017-07-12 07:17:47.000 193 33782.94 197.09 17089.28 88888.00 2017-07-12 07:17:48.000 193 33782.93 197.09 17089.26 88888.00 2017-07-12 07:17:49.000 193 33782.98 197.08 17089.27 88888.00 2017-07-12 07:17:50.000 193 33783.00 197.12 17089.26 37859.58 2017-07-12 07:17:51.000 193 33783.00 197.06 17089.23 88888.00 2017-07-12 07:17:52.000 193 33783.04 197.06 17089.19 88888.00 2017-07-12 07:17:53.000 193 33783.04 197.06 17089.17 88888.00 2017-07-12 07:17:54.000 193 33783.04 197.10 17089.20 88888.00 2017-07-12 07:17:55.000 193 33783.10 197.08 17089.18 37859.63 2017-07-12 07:17:56.000 193 33783.08 197.04 17089.16 88888.00 2017-07-12 07:17:57.000 193 33783.05 197.06 17089.17 88888.00 2017-07-12 07:17:58.000 193 33783.07 197.11 17089.18 88888.00 2017-07-12 07:17:59.000 193 33783.09 197.08 17089.18 88888.00 2017-07-12 07:18:00.000 193 33783.08 197.05 17089.16 37859.51 2017-07-12 07:18:01.000 193 33783.08 197.05 17089.18 88888.00 2017-07-12 07:18:02.000 193 33783.07 197.02 17089.17 88888.00 2017-07-12 07:18:03.000 193 33783.08 197.03 17089.14 88888.00 2017-07-12 07:18:04.000 193 33783.08 197.09 17089.12 88888.00 2017-07-12 07:18:05.000 193 33783.05 197.08 17089.10 37859.67 2017-07-12 07:18:06.000 193 33783.05 197.09 17089.08 88888.00 2017-07-12 07:18:07.000 193 33783.05 197.07 17089.13 88888.00 2017-07-12 07:18:08.000 193 33783.10 197.05 17089.11 88888.00 2017-07-12 07:18:09.000 193 33783.12 197.06 17089.06 88888.00 2017-07-12 07:18:10.000 193 33783.15 197.08 17089.07 37859.71 2017-07-12 07:18:11.000 193 33783.15 197.12 17089.07 88888.00 2017-07-12 07:18:12.000 193 33783.18 197.11 17089.10 88888.00 2017-07-12 07:18:13.000 193 33783.17 197.11 17089.11 88888.00 2017-07-12 07:18:14.000 193 33783.18 197.09 17089.06 88888.00 2017-07-12 07:18:15.000 193 33783.20 197.08 17089.04 37859.74 2017-07-12 07:18:16.000 193 33783.26 197.09 17089.02 88888.00 2017-07-12 07:18:17.000 193 33783.25 197.17 17089.00 88888.00 2017-07-12 07:18:18.000 193 33783.20 197.15 17088.99 88888.00 2017-07-12 07:18:19.000 193 33783.17 197.11 17089.00 88888.00 2017-07-12 07:18:20.000 193 33783.17 197.11 17089.00 37859.73 2017-07-12 07:18:21.000 193 33783.17 197.15 17089.00 88888.00 2017-07-12 07:18:22.000 193 33783.17 197.14 17088.97 88888.00 2017-07-12 07:18:23.000 193 33783.16 197.16 17089.00 88888.00 2017-07-12 07:18:24.000 193 33783.16 197.21 17089.04 88888.00 2017-07-12 07:18:25.000 193 33783.22 197.24 17089.01 37859.77 2017-07-12 07:18:26.000 193 33783.22 197.22 17089.03 88888.00 2017-07-12 07:18:27.000 193 33783.20 197.20 17089.03 88888.00 2017-07-12 07:18:28.000 193 33783.19 197.21 17089.01 88888.00 2017-07-12 07:18:29.000 193 33783.16 197.23 17089.00 88888.00 2017-07-12 07:18:30.000 193 33783.16 197.19 17088.94 37859.61 2017-07-12 07:18:31.000 193 33783.14 197.20 17088.98 88888.00 2017-07-12 07:18:32.000 193 33783.16 197.20 17088.95 88888.00 2017-07-12 07:18:33.000 193 33783.19 197.21 17088.99 88888.00 2017-07-12 07:18:34.000 193 33783.21 197.22 17089.01 88888.00 2017-07-12 07:18:35.000 193 33783.19 197.23 17088.98 37859.62 2017-07-12 07:18:36.000 193 33783.20 197.22 17089.00 88888.00 2017-07-12 07:18:37.000 193 33783.19 197.22 17088.97 88888.00 2017-07-12 07:18:38.000 193 33783.18 197.24 17088.93 88888.00 2017-07-12 07:18:39.000 193 33783.18 197.26 17088.89 88888.00 2017-07-12 07:18:40.000 193 33783.21 197.27 17088.89 37859.66 2017-07-12 07:18:41.000 193 33783.14 197.23 17088.90 88888.00 2017-07-12 07:18:42.000 193 33783.12 197.19 17088.88 88888.00 2017-07-12 07:18:43.000 193 33783.11 197.19 17088.93 88888.00 2017-07-12 07:18:44.000 193 33783.12 197.23 17088.92 88888.00 2017-07-12 07:18:45.000 193 33783.19 197.25 17088.92 37859.57 2017-07-12 07:18:46.000 193 33783.25 197.28 17088.97 88888.00 2017-07-12 07:18:47.000 193 33783.23 197.31 17088.96 88888.00 2017-07-12 07:18:48.000 193 33783.25 197.37 17088.93 88888.00 2017-07-12 07:18:49.000 193 33783.25 197.34 17088.89 88888.00 2017-07-12 07:18:50.000 193 33783.22 197.36 17088.89 37859.60 2017-07-12 07:18:51.000 193 33783.24 197.39 17088.94 88888.00 2017-07-12 07:18:52.000 193 33783.29 197.33 17088.90 88888.00 2017-07-12 07:18:53.000 193 33783.27 197.30 17088.80 88888.00 2017-07-12 07:18:54.000 193 33783.30 197.32 17088.82 88888.00 2017-07-12 07:18:55.000 193 33783.31 197.32 17088.79 37859.76 2017-07-12 07:18:56.000 193 33783.34 197.35 17088.79 88888.00 2017-07-12 07:18:57.000 193 33783.37 197.36 17088.80 88888.00 2017-07-12 07:18:58.000 193 33783.36 197.36 17088.82 88888.00 2017-07-12 07:18:59.000 193 33783.38 197.36 17088.83 88888.00 2017-07-12 07:19:00.000 193 33783.40 197.33 17088.85 37859.74 2017-07-12 07:19:01.000 193 33783.38 197.34 17088.85 88888.00 2017-07-12 07:19:02.000 193 33783.38 197.38 17088.82 88888.00 2017-07-12 07:19:03.000 193 33783.37 197.35 17088.81 88888.00 2017-07-12 07:19:04.000 193 33783.40 197.36 17088.82 88888.00 2017-07-12 07:19:05.000 193 33783.39 197.32 17088.83 37859.73 2017-07-12 07:19:06.000 193 33783.38 197.31 17088.86 88888.00 2017-07-12 07:19:07.000 193 33783.38 197.31 17088.84 88888.00 2017-07-12 07:19:08.000 193 33783.34 197.31 17088.81 88888.00 2017-07-12 07:19:09.000 193 33783.36 197.30 17088.71 88888.00 2017-07-12 07:19:10.000 193 33783.36 197.36 17088.70 37859.70 2017-07-12 07:19:11.000 193 33783.36 197.38 17088.71 88888.00 2017-07-12 07:19:12.000 193 33783.42 197.44 17088.76 88888.00 2017-07-12 07:19:13.000 193 33783.40 197.50 17088.76 88888.00 2017-07-12 07:19:14.000 193 33783.41 197.50 17088.74 88888.00 2017-07-12 07:19:15.000 193 33783.37 197.45 17088.76 37859.73 2017-07-12 07:19:16.000 193 33783.41 197.52 17088.77 88888.00 2017-07-12 07:19:17.000 193 33783.44 197.54 17088.79 88888.00 2017-07-12 07:19:18.000 193 33783.44 197.51 17088.79 88888.00 2017-07-12 07:19:19.000 193 33783.43 197.48 17088.74 88888.00 2017-07-12 07:19:20.000 193 33783.40 197.44 17088.70 37859.64 2017-07-12 07:19:21.000 193 33783.44 197.42 17088.71 88888.00 2017-07-12 07:19:22.000 193 33783.44 197.44 17088.70 88888.00 2017-07-12 07:19:23.000 193 33783.47 197.47 17088.68 88888.00 2017-07-12 07:19:24.000 193 33783.50 197.51 17088.72 88888.00 2017-07-12 07:19:25.000 193 33783.50 197.51 17088.73 37859.68 2017-07-12 07:19:26.000 193 33783.48 197.51 17088.72 88888.00 2017-07-12 07:19:27.000 193 33783.48 197.49 17088.70 88888.00 2017-07-12 07:19:28.000 193 33783.53 197.48 17088.76 88888.00 2017-07-12 07:19:29.000 193 33783.54 197.49 17088.73 88888.00 2017-07-12 07:19:30.000 193 33783.49 197.47 17088.75 37859.76 2017-07-12 07:19:31.000 193 33783.49 197.50 17088.73 88888.00 2017-07-12 07:19:32.000 193 33783.50 197.49 17088.71 88888.00 2017-07-12 07:19:33.000 193 33783.54 197.45 17088.71 88888.00 2017-07-12 07:19:34.000 193 33783.58 197.47 17088.71 88888.00 2017-07-12 07:19:35.000 193 33783.53 197.47 17088.68 37859.73 2017-07-12 07:19:36.000 193 33783.52 197.45 17088.64 88888.00 2017-07-12 07:19:37.000 193 33783.53 197.43 17088.60 88888.00 2017-07-12 07:19:38.000 193 33783.52 197.48 17088.62 88888.00 2017-07-12 07:19:39.000 193 33783.52 197.46 17088.61 88888.00 2017-07-12 07:19:40.000 193 33783.53 197.46 17088.59 37859.85 2017-07-12 07:19:41.000 193 33783.53 197.47 17088.62 88888.00 2017-07-12 07:19:42.000 193 33783.55 197.53 17088.59 88888.00 2017-07-12 07:19:43.000 193 33783.57 197.54 17088.58 88888.00 2017-07-12 07:19:44.000 193 33783.56 197.55 17088.65 88888.00 2017-07-12 07:19:45.000 193 33783.50 197.49 17088.63 37859.86 2017-07-12 07:19:46.000 193 33783.51 197.50 17088.63 88888.00 2017-07-12 07:19:47.000 193 33783.52 197.50 17088.57 88888.00 2017-07-12 07:19:48.000 193 33783.53 197.50 17088.54 88888.00 2017-07-12 07:19:49.000 193 33783.54 197.50 17088.55 88888.00 2017-07-12 07:19:50.000 193 33783.59 197.53 17088.57 37859.90 2017-07-12 07:19:51.000 193 33783.57 197.53 17088.54 88888.00 2017-07-12 07:19:52.000 193 33783.58 197.53 17088.52 88888.00 2017-07-12 07:19:53.000 193 33783.57 197.56 17088.57 88888.00 2017-07-12 07:19:54.000 193 33783.59 197.57 17088.56 88888.00 2017-07-12 07:19:55.000 193 33783.57 197.55 17088.58 37859.78 2017-07-12 07:19:56.000 193 33783.59 197.54 17088.50 88888.00 2017-07-12 07:19:57.000 193 33783.57 197.60 17088.51 88888.00 2017-07-12 07:19:58.000 193 33783.59 197.63 17088.54 88888.00 2017-07-12 07:19:59.000 193 33783.56 197.64 17088.53 88888.00 2017-07-12 07:20:00.000 193 33783.61 197.63 17088.53 37859.77 2017-07-12 07:20:01.000 193 33783.61 197.61 17088.50 88888.00 2017-07-12 07:20:02.000 193 33783.60 197.59 17088.48 88888.00 2017-07-12 07:20:03.000 193 33783.62 197.62 17088.46 88888.00 2017-07-12 07:20:04.000 193 33783.62 197.59 17088.47 88888.00 2017-07-12 07:20:05.000 193 33783.64 197.56 17088.47 37859.75 2017-07-12 07:20:06.000 193 33783.70 197.59 17088.49 88888.00 2017-07-12 07:20:07.000 193 33783.67 197.60 17088.49 88888.00 2017-07-12 07:20:08.000 193 33783.68 197.61 17088.50 88888.00 2017-07-12 07:20:09.000 193 33783.67 197.62 17088.49 88888.00 2017-07-12 07:20:10.000 193 33783.64 197.59 17088.46 37859.93 2017-07-12 07:20:11.000 193 33783.67 197.58 17088.46 88888.00 2017-07-12 07:20:12.000 193 33783.67 197.54 17088.46 88888.00 2017-07-12 07:20:13.000 193 33783.69 197.51 17088.40 88888.00 2017-07-12 07:20:14.000 193 33783.72 197.52 17088.39 88888.00 2017-07-12 07:20:15.000 193 33783.73 197.51 17088.38 37859.91 2017-07-12 07:20:16.000 193 33783.71 197.51 17088.41 88888.00 2017-07-12 07:20:17.000 193 33783.69 197.53 17088.39 88888.00 2017-07-12 07:20:18.000 193 33783.72 197.53 17088.37 88888.00 2017-07-12 07:20:19.000 193 33783.73 197.50 17088.34 88888.00 2017-07-12 07:20:20.000 193 33783.77 197.53 17088.35 37859.95 2017-07-12 07:20:21.000 193 33783.79 197.53 17088.35 88888.00 2017-07-12 07:20:22.000 193 33783.76 197.47 17088.33 88888.00 2017-07-12 07:20:23.000 193 33783.75 197.46 17088.36 88888.00 2017-07-12 07:20:24.000 193 33783.72 197.44 17088.38 88888.00 2017-07-12 07:20:25.000 193 33783.73 197.45 17088.34 37859.78 2017-07-12 07:20:26.000 193 33783.80 197.51 17088.40 88888.00 2017-07-12 07:20:27.000 193 33783.75 197.54 17088.38 88888.00 2017-07-12 07:20:28.000 193 33783.75 197.52 17088.35 88888.00 2017-07-12 07:20:29.000 193 33783.77 197.50 17088.34 88888.00 2017-07-12 07:20:30.000 193 33783.78 197.52 17088.32 37859.90 2017-07-12 07:20:31.000 193 33783.80 197.57 17088.31 88888.00 2017-07-12 07:20:32.000 193 33783.81 197.57 17088.38 88888.00 2017-07-12 07:20:33.000 193 33783.81 197.56 17088.36 88888.00 2017-07-12 07:20:34.000 193 33783.80 197.51 17088.35 88888.00 2017-07-12 07:20:35.000 193 33783.81 197.51 17088.37 37859.98 2017-07-12 07:20:36.000 193 33783.81 197.53 17088.35 88888.00 2017-07-12 07:20:37.000 193 33783.82 197.57 17088.31 88888.00 2017-07-12 07:20:38.000 193 33783.80 197.55 17088.30 88888.00 2017-07-12 07:20:39.000 193 33783.78 197.57 17088.30 88888.00 2017-07-12 07:20:40.000 193 33783.77 197.57 17088.29 37859.94 2017-07-12 07:20:41.000 193 33783.78 197.58 17088.36 88888.00 2017-07-12 07:20:42.000 193 33783.77 197.60 17088.38 88888.00 2017-07-12 07:20:43.000 193 33783.74 197.58 17088.33 88888.00 2017-07-12 07:20:44.000 193 33783.71 197.58 17088.35 88888.00 2017-07-12 07:20:45.000 193 33783.71 197.62 17088.31 37859.82 2017-07-12 07:20:46.000 193 33783.67 197.62 17088.28 88888.00 2017-07-12 07:20:47.000 193 33783.63 197.58 17088.28 88888.00 2017-07-12 07:20:48.000 193 33783.60 197.59 17088.30 88888.00 2017-07-12 07:20:49.000 193 33783.62 197.57 17088.32 88888.00 2017-07-12 07:20:50.000 193 33783.64 197.55 17088.30 37859.74 2017-07-12 07:20:51.000 193 33783.62 197.56 17088.28 88888.00 2017-07-12 07:20:52.000 193 33783.60 197.61 17088.29 88888.00 2017-07-12 07:20:53.000 193 33783.60 197.60 17088.27 88888.00 2017-07-12 07:20:54.000 193 33783.59 197.58 17088.32 88888.00 2017-07-12 07:20:55.000 193 33783.58 197.54 17088.31 37859.70 2017-07-12 07:20:56.000 193 33783.53 197.51 17088.28 88888.00 2017-07-12 07:20:57.000 193 33783.50 197.51 17088.29 88888.00 2017-07-12 07:20:58.000 193 33783.51 197.49 17088.27 88888.00 2017-07-12 07:20:59.000 193 33783.50 197.50 17088.31 88888.00 2017-07-12 07:21:00.000 193 33783.53 197.48 17088.33 37859.74 2017-07-12 07:21:01.000 193 33783.51 197.49 17088.28 88888.00 2017-07-12 07:21:02.000 193 33783.52 197.49 17088.30 88888.00 2017-07-12 07:21:03.000 193 33783.55 197.46 17088.32 88888.00 2017-07-12 07:21:04.000 193 33783.58 197.46 17088.29 88888.00 2017-07-12 07:21:05.000 193 33783.56 197.44 17088.31 37859.76 2017-07-12 07:21:06.000 193 33783.60 197.41 17088.31 88888.00 2017-07-12 07:21:07.000 193 33783.60 197.41 17088.27 88888.00 2017-07-12 07:21:08.000 193 33783.63 197.41 17088.27 88888.00 2017-07-12 07:21:09.000 193 33783.68 197.40 17088.25 88888.00 2017-07-12 07:21:10.000 193 33783.72 197.38 17088.24 37859.69 2017-07-12 07:21:11.000 193 33783.71 197.36 17088.24 88888.00 2017-07-12 07:21:12.000 193 33783.75 197.37 17088.24 88888.00 2017-07-12 07:21:13.000 193 33783.76 197.40 17088.23 88888.00 2017-07-12 07:21:14.000 193 33783.79 197.42 17088.24 88888.00 2017-07-12 07:21:15.000 193 33783.76 197.39 17088.20 37859.75 2017-07-12 07:21:16.000 193 33783.79 197.38 17088.20 88888.00 2017-07-12 07:21:17.000 193 33783.82 197.37 17088.21 88888.00 2017-07-12 07:21:18.000 193 33783.85 197.35 17088.23 88888.00 2017-07-12 07:21:19.000 193 33783.84 197.37 17088.22 88888.00 2017-07-12 07:21:20.000 193 33783.82 197.34 17088.22 37859.81 2017-07-12 07:21:21.000 193 33783.85 197.42 17088.20 88888.00 2017-07-12 07:21:22.000 193 33783.82 197.43 17088.21 88888.00 2017-07-12 07:21:23.000 193 33783.79 197.35 17088.19 88888.00 2017-07-12 07:21:24.000 193 33783.82 197.38 17088.19 88888.00 2017-07-12 07:21:25.000 193 33783.83 197.37 17088.20 37859.82 2017-07-12 07:21:26.000 193 33783.84 197.38 17088.20 88888.00 2017-07-12 07:21:27.000 193 33783.85 197.41 17088.16 88888.00 2017-07-12 07:21:28.000 193 33783.86 197.38 17088.14 88888.00 2017-07-12 07:21:29.000 193 33783.84 197.35 17088.13 88888.00 2017-07-12 07:21:30.000 193 33783.86 197.38 17088.16 37859.86 2017-07-12 07:21:31.000 193 33783.84 197.37 17088.11 88888.00 2017-07-12 07:21:32.000 193 33783.81 197.34 17088.14 88888.00 2017-07-12 07:21:33.000 193 33783.81 197.39 17088.15 88888.00 2017-07-12 07:21:34.000 193 33783.83 197.38 17088.19 88888.00 2017-07-12 07:21:35.000 193 33783.84 197.32 17088.14 37859.88 2017-07-12 07:21:36.000 193 33783.82 197.34 17088.11 88888.00 2017-07-12 07:21:37.000 193 33783.79 197.34 17088.09 88888.00 2017-07-12 07:21:38.000 193 33783.77 197.35 17088.11 88888.00 2017-07-12 07:21:39.000 193 33783.77 197.32 17088.06 88888.00 2017-07-12 07:21:40.000 193 33783.80 197.34 17088.07 37859.90 2017-07-12 07:21:41.000 193 33783.77 197.33 17088.08 88888.00 2017-07-12 07:21:42.000 193 33783.75 197.30 17088.07 88888.00 2017-07-12 07:21:43.000 193 33783.74 197.29 17088.06 88888.00 2017-07-12 07:21:44.000 193 33783.72 197.32 17088.04 88888.00 2017-07-12 07:21:45.000 193 33783.73 197.34 17088.09 37859.78 2017-07-12 07:21:46.000 193 33783.74 197.34 17088.07 88888.00 2017-07-12 07:21:47.000 193 33783.73 197.32 17088.05 88888.00 2017-07-12 07:21:48.000 193 33783.69 197.35 17088.03 88888.00 2017-07-12 07:21:49.000 193 33783.70 197.33 17088.04 88888.00 2017-07-12 07:21:50.000 193 33783.74 197.35 17088.05 37859.84 2017-07-12 07:21:51.000 193 33783.70 197.37 17088.03 88888.00 2017-07-12 07:21:52.000 193 33783.68 197.35 17088.02 88888.00 2017-07-12 07:21:53.000 193 33783.68 197.32 17088.01 88888.00 2017-07-12 07:21:54.000 193 33783.70 197.33 17088.01 88888.00 2017-07-12 07:21:55.000 193 33783.73 197.33 17088.06 37859.70 2017-07-12 07:21:56.000 193 33783.73 197.37 17088.06 88888.00 2017-07-12 07:21:57.000 193 33783.70 197.35 17088.00 88888.00 2017-07-12 07:21:58.000 193 33783.73 197.31 17088.04 88888.00 2017-07-12 07:21:59.000 193 33783.73 197.33 17088.04 88888.00 2017-07-12 07:22:00.000 193 33783.68 197.37 17088.03 37859.75 2017-07-12 07:22:01.000 193 33783.63 197.34 17088.06 88888.00 2017-07-12 07:22:02.000 193 33783.67 197.34 17088.08 88888.00 2017-07-12 07:22:03.000 193 33783.69 197.34 17088.05 88888.00 2017-07-12 07:22:04.000 193 33783.72 197.34 17088.03 88888.00 2017-07-12 07:22:05.000 193 33783.71 197.32 17088.00 37859.60 2017-07-12 07:22:06.000 193 33783.74 197.32 17088.02 88888.00 2017-07-12 07:22:07.000 193 33783.76 197.30 17088.03 88888.00 2017-07-12 07:22:08.000 193 33783.71 197.26 17088.02 88888.00 2017-07-12 07:22:09.000 193 33783.68 197.21 17087.99 88888.00 2017-07-12 07:22:10.000 193 33783.66 197.25 17088.00 37859.68 2017-07-12 07:22:11.000 193 33783.65 197.28 17087.98 88888.00 2017-07-12 07:22:12.000 193 33783.62 197.30 17088.00 88888.00 2017-07-12 07:22:13.000 193 33783.61 197.33 17088.01 88888.00 2017-07-12 07:22:14.000 193 33783.64 197.35 17087.96 88888.00 2017-07-12 07:22:15.000 193 33783.65 197.30 17087.96 37859.71 2017-07-12 07:22:16.000 193 33783.64 197.24 17087.98 88888.00 2017-07-12 07:22:17.000 193 33783.63 197.24 17087.99 88888.00 2017-07-12 07:22:18.000 193 33783.61 197.32 17088.03 88888.00 2017-07-12 07:22:19.000 193 33783.66 197.31 17088.04 88888.00 2017-07-12 07:22:20.000 193 33783.73 197.30 17088.03 37859.71 2017-07-12 07:22:21.000 193 33783.72 197.23 17088.03 88888.00 2017-07-12 07:22:22.000 193 33783.71 197.18 17088.07 88888.00 2017-07-12 07:22:23.000 193 33783.69 197.20 17088.01 88888.00 2017-07-12 07:22:24.000 193 33783.70 197.24 17087.95 88888.00 2017-07-12 07:22:25.000 193 33783.69 197.21 17087.95 37859.60 2017-07-12 07:22:26.000 193 33783.68 197.19 17087.96 88888.00 2017-07-12 07:22:27.000 193 33783.63 197.21 17087.95 88888.00 2017-07-12 07:22:28.000 193 33783.66 197.21 17087.94 88888.00 2017-07-12 07:22:29.000 193 33783.72 197.21 17087.91 88888.00 2017-07-12 07:22:30.000 193 33783.72 197.21 17087.93 37859.68 2017-07-12 07:22:31.000 193 33783.71 197.20 17087.94 88888.00 2017-07-12 07:22:32.000 193 33783.70 197.20 17087.96 88888.00 2017-07-12 07:22:33.000 193 33783.68 197.23 17087.95 88888.00 2017-07-12 07:22:34.000 193 33783.69 197.22 17087.89 88888.00 2017-07-12 07:22:35.000 193 33783.67 197.18 17087.88 37859.70 2017-07-12 07:22:36.000 193 33783.66 197.13 17087.93 88888.00 2017-07-12 07:22:37.000 193 33783.64 197.11 17087.92 88888.00 2017-07-12 07:22:38.000 193 33783.60 197.16 17087.93 88888.00 2017-07-12 07:22:39.000 193 33783.63 197.17 17087.93 88888.00 2017-07-12 07:22:40.000 193 33783.59 197.14 17087.93 37859.65 2017-07-12 07:22:41.000 193 33783.58 197.11 17087.92 88888.00 2017-07-12 07:22:42.000 193 33783.62 197.16 17087.91 88888.00 2017-07-12 07:22:43.000 193 33783.64 197.16 17087.92 88888.00 2017-07-12 07:22:44.000 193 33783.62 197.13 17087.91 88888.00 2017-07-12 07:22:45.000 193 33783.61 197.10 17087.89 37859.52 2017-07-12 07:22:46.000 193 33783.63 197.14 17087.89 88888.00 2017-07-12 07:22:47.000 193 33783.65 197.18 17087.90 88888.00 2017-07-12 07:22:48.000 193 33783.68 197.17 17087.86 88888.00 2017-07-12 07:22:49.000 193 33783.69 197.14 17087.85 88888.00 2017-07-12 07:22:50.000 193 33783.73 197.11 17087.88 37859.51 2017-07-12 07:22:51.000 193 33783.75 197.11 17087.88 88888.00 2017-07-12 07:22:52.000 193 33783.73 197.08 17087.86 88888.00 2017-07-12 07:22:53.000 193 33783.73 197.12 17087.85 88888.00 2017-07-12 07:22:54.000 193 33783.71 197.10 17087.85 88888.00 2017-07-12 07:22:55.000 193 33783.73 197.06 17087.86 37859.63 2017-07-12 07:22:56.000 193 33783.74 197.07 17087.83 88888.00 2017-07-12 07:22:57.000 193 33783.74 197.04 17087.84 88888.00 2017-07-12 07:22:58.000 193 33783.70 197.02 17087.87 88888.00 2017-07-12 07:22:59.000 193 33783.69 197.00 17087.85 88888.00 2017-07-12 07:23:00.000 193 33783.73 197.05 17087.86 37859.69 2017-07-12 07:23:01.000 193 33783.73 197.02 17087.83 88888.00 2017-07-12 07:23:02.000 193 33783.73 197.03 17087.86 88888.00 2017-07-12 07:23:03.000 193 33783.76 197.04 17087.85 88888.00 2017-07-12 07:23:04.000 193 33783.73 197.02 17087.86 88888.00 2017-07-12 07:23:05.000 193 33783.73 196.99 17087.83 37859.55 2017-07-12 07:23:06.000 193 33783.77 196.95 17087.85 88888.00 2017-07-12 07:23:07.000 193 33783.79 196.93 17087.91 88888.00 2017-07-12 07:23:08.000 193 33783.71 196.89 17087.90 88888.00 2017-07-12 07:23:09.000 193 33783.66 196.89 17087.88 88888.00 2017-07-12 07:23:10.000 193 33783.65 196.88 17087.89 37859.69 2017-07-12 07:23:11.000 193 33783.63 196.87 17087.87 88888.00 2017-07-12 07:23:12.000 193 33783.67 196.88 17087.83 88888.00 2017-07-12 07:23:13.000 193 33783.67 196.87 17087.81 88888.00 2017-07-12 07:23:14.000 193 33783.68 196.87 17087.84 88888.00 2017-07-12 07:23:15.000 193 33783.69 196.86 17087.86 37859.59 2017-07-12 07:23:16.000 193 33783.69 196.89 17087.85 88888.00 2017-07-12 07:23:17.000 193 33783.70 196.89 17087.85 88888.00 2017-07-12 07:23:18.000 193 33783.69 196.86 17087.87 88888.00 2017-07-12 07:23:19.000 193 33783.67 196.84 17087.86 88888.00 2017-07-12 07:23:20.000 193 33783.64 196.83 17087.83 37859.65 2017-07-12 07:23:21.000 193 33783.64 196.84 17087.84 88888.00 2017-07-12 07:23:22.000 193 33783.62 196.85 17087.84 88888.00 2017-07-12 07:23:23.000 193 33783.66 196.85 17087.79 88888.00 2017-07-12 07:23:24.000 193 33783.65 196.87 17087.79 88888.00 2017-07-12 07:23:25.000 193 33783.64 196.87 17087.80 37859.58 2017-07-12 07:23:26.000 193 33783.66 196.88 17087.81 88888.00 2017-07-12 07:23:27.000 193 33783.68 196.88 17087.78 88888.00 2017-07-12 07:23:28.000 193 33783.65 196.88 17087.78 88888.00 2017-07-12 07:23:29.000 193 33783.63 196.91 17087.79 88888.00 2017-07-12 07:23:30.000 193 33783.67 196.94 17087.79 37859.56 2017-07-12 07:23:31.000 193 33783.68 196.96 17087.81 88888.00 2017-07-12 07:23:32.000 193 33783.65 196.98 17087.80 88888.00 2017-07-12 07:23:33.000 193 33783.62 196.95 17087.79 88888.00 2017-07-12 07:23:34.000 193 33783.59 196.97 17087.80 88888.00 2017-07-12 07:23:35.000 193 33783.56 196.98 17087.78 37859.62 2017-07-12 07:23:36.000 193 33783.58 196.95 17087.77 88888.00 2017-07-12 07:23:37.000 193 33783.60 196.95 17087.80 88888.00 2017-07-12 07:23:38.000 193 33783.60 196.96 17087.81 88888.00 2017-07-12 07:23:39.000 193 33783.62 196.95 17087.78 88888.00 2017-07-12 07:23:40.000 193 33783.62 196.95 17087.73 37859.55 2017-07-12 07:23:41.000 193 33783.60 196.96 17087.72 88888.00 2017-07-12 07:23:42.000 193 33783.55 197.02 17087.69 88888.00 2017-07-12 07:23:43.000 193 33783.52 197.05 17087.71 88888.00 2017-07-12 07:23:44.000 193 33783.56 197.05 17087.70 88888.00 2017-07-12 07:23:45.000 193 33783.56 197.00 17087.69 37859.42 2017-07-12 07:23:46.000 193 33783.60 197.01 17087.68 88888.00 2017-07-12 07:23:47.000 193 33783.58 197.04 17087.66 88888.00 2017-07-12 07:23:48.000 193 33783.58 197.01 17087.67 88888.00 2017-07-12 07:23:49.000 193 33783.56 197.04 17087.62 88888.00 2017-07-12 07:23:50.000 193 33783.55 197.02 17087.61 37859.50 2017-07-12 07:23:51.000 193 33783.55 197.01 17087.60 88888.00 2017-07-12 07:23:52.000 193 33783.53 196.98 17087.61 88888.00 2017-07-12 07:23:53.000 193 33783.55 196.98 17087.65 88888.00 2017-07-12 07:23:54.000 193 33783.62 197.00 17087.64 88888.00 2017-07-12 07:23:55.000 193 33783.62 196.98 17087.62 37859.48 2017-07-12 07:23:56.000 193 33783.59 196.98 17087.65 88888.00 2017-07-12 07:23:57.000 193 33783.59 196.98 17087.66 88888.00 2017-07-12 07:23:58.000 193 33783.61 196.96 17087.66 88888.00 2017-07-12 07:23:59.000 193 33783.59 196.95 17087.63 88888.00 2017-07-12 07:24:00.000 193 33783.59 196.98 17087.66 37859.44 2017-07-12 07:24:01.000 193 33783.62 196.99 17087.66 88888.00 2017-07-12 07:24:02.000 193 33783.62 196.97 17087.67 88888.00 2017-07-12 07:24:03.000 193 33783.59 196.98 17087.62 88888.00 2017-07-12 07:24:04.000 193 33783.64 196.99 17087.59 88888.00 2017-07-12 07:24:05.000 193 33783.66 196.96 17087.58 37859.49 2017-07-12 07:24:06.000 193 33783.64 196.93 17087.58 88888.00 2017-07-12 07:24:07.000 193 33783.66 196.94 17087.56 88888.00 2017-07-12 07:24:08.000 193 33783.67 196.92 17087.51 88888.00 2017-07-12 07:24:09.000 193 33783.65 196.89 17087.57 88888.00 2017-07-12 07:24:10.000 193 33783.65 196.94 17087.62 37859.56 2017-07-12 07:24:11.000 193 33783.67 196.91 17087.58 88888.00 2017-07-12 07:24:12.000 193 33783.65 196.92 17087.62 88888.00 2017-07-12 07:24:13.000 193 33783.63 196.91 17087.62 88888.00 2017-07-12 07:24:14.000 193 33783.61 196.87 17087.59 88888.00 2017-07-12 07:24:15.000 193 33783.64 196.89 17087.60 37859.56 2017-07-12 07:24:16.000 193 33783.64 196.87 17087.61 88888.00 2017-07-12 07:24:17.000 193 33783.61 196.86 17087.57 88888.00 2017-07-12 07:24:18.000 193 33783.63 196.88 17087.56 88888.00 2017-07-12 07:24:19.000 193 33783.61 196.86 17087.54 88888.00 2017-07-12 07:24:20.000 193 33783.55 196.85 17087.54 37859.47 2017-07-12 07:24:21.000 193 33783.58 196.86 17087.54 88888.00 2017-07-12 07:24:22.000 193 33783.62 196.87 17087.55 88888.00 2017-07-12 07:24:23.000 193 33783.62 196.84 17087.60 88888.00 2017-07-12 07:24:24.000 193 33783.63 196.81 17087.55 88888.00 2017-07-12 07:24:25.000 193 33783.62 196.79 17087.51 37859.38 2017-07-12 07:24:26.000 193 33783.64 196.78 17087.51 88888.00 2017-07-12 07:24:27.000 193 33783.64 196.81 17087.54 88888.00 2017-07-12 07:24:28.000 193 33783.64 196.85 17087.52 88888.00 2017-07-12 07:24:29.000 193 33783.68 196.84 17087.55 88888.00 2017-07-12 07:24:30.000 193 33783.69 196.87 17087.51 37859.52 2017-07-12 07:24:31.000 193 33783.67 196.87 17087.47 88888.00 2017-07-12 07:24:32.000 193 33783.70 196.85 17087.49 88888.00 2017-07-12 07:24:33.000 193 33783.71 196.84 17087.49 88888.00 2017-07-12 07:24:34.000 193 33783.73 196.82 17087.53 88888.00 2017-07-12 07:24:35.000 193 33783.73 196.80 17087.54 37859.41 2017-07-12 07:24:36.000 193 33783.73 196.79 17087.50 88888.00 2017-07-12 07:24:37.000 193 33783.75 196.80 17087.52 88888.00 2017-07-12 07:24:38.000 193 33783.78 196.81 17087.50 88888.00 2017-07-12 07:24:39.000 193 33783.76 196.82 17087.47 88888.00 2017-07-12 07:24:40.000 193 33783.80 196.89 17087.46 37859.61 2017-07-12 07:24:41.000 193 33783.76 196.89 17087.50 88888.00 2017-07-12 07:24:42.000 193 33783.78 196.86 17087.51 88888.00 2017-07-12 07:24:43.000 193 33783.77 196.86 17087.49 88888.00 2017-07-12 07:24:44.000 193 33783.75 196.84 17087.46 88888.00 2017-07-12 07:24:45.000 193 33783.72 196.83 17087.46 37859.52 2017-07-12 07:24:46.000 193 33783.69 196.82 17087.44 88888.00 2017-07-12 07:24:47.000 193 33783.66 196.80 17087.43 88888.00 2017-07-12 07:24:48.000 193 33783.65 196.77 17087.49 88888.00 2017-07-12 07:24:49.000 193 33783.64 196.79 17087.50 88888.00 2017-07-12 07:24:50.000 193 33783.65 196.78 17087.45 37859.50 2017-07-12 07:24:51.000 193 33783.64 196.77 17087.44 88888.00 2017-07-12 07:24:52.000 193 33783.63 196.81 17087.44 88888.00 2017-07-12 07:24:53.000 193 33783.61 196.80 17087.44 88888.00 2017-07-12 07:24:54.000 193 33783.64 196.80 17087.46 88888.00 2017-07-12 07:24:55.000 193 33783.62 196.76 17087.43 37859.49 2017-07-12 07:24:56.000 193 33783.64 196.76 17087.43 88888.00 2017-07-12 07:24:57.000 193 33783.66 196.77 17087.44 88888.00 2017-07-12 07:24:58.000 193 33783.63 196.77 17087.43 88888.00 2017-07-12 07:24:59.000 193 33783.61 196.80 17087.46 88888.00 2017-07-12 07:25:00.000 193 33783.58 196.83 17087.48 37859.44 2017-07-12 07:25:01.000 193 33783.61 196.85 17087.45 88888.00 2017-07-12 07:25:02.000 193 33783.61 196.88 17087.42 88888.00 2017-07-12 07:25:03.000 193 33783.61 196.90 17087.42 88888.00 2017-07-12 07:25:04.000 193 33783.63 196.95 17087.44 88888.00 2017-07-12 07:25:05.000 193 33783.61 196.90 17087.42 37859.44 2017-07-12 07:25:06.000 193 33783.61 196.88 17087.41 88888.00 2017-07-12 07:25:07.000 193 33783.65 196.84 17087.43 88888.00 2017-07-12 07:25:08.000 193 33783.64 196.80 17087.41 88888.00 2017-07-12 07:25:09.000 193 33783.63 196.84 17087.40 88888.00 2017-07-12 07:25:10.000 193 33783.64 196.87 17087.40 37859.43 2017-07-12 07:25:11.000 193 33783.65 196.90 17087.37 88888.00 2017-07-12 07:25:12.000 193 33783.67 196.93 17087.38 88888.00 2017-07-12 07:25:13.000 193 33783.65 196.92 17087.39 88888.00 2017-07-12 07:25:14.000 193 33783.62 196.92 17087.40 88888.00 2017-07-12 07:25:15.000 193 33783.62 196.92 17087.39 37859.41 2017-07-12 07:25:16.000 193 33783.66 196.97 17087.35 88888.00 2017-07-12 07:25:17.000 193 33783.69 196.95 17087.40 88888.00 2017-07-12 07:25:18.000 193 33783.66 196.92 17087.36 88888.00 2017-07-12 07:25:19.000 193 33783.67 197.00 17087.30 88888.00 2017-07-12 07:25:20.000 193 33783.71 197.00 17087.34 37859.42 2017-07-12 07:25:21.000 193 33783.73 197.00 17087.36 88888.00 2017-07-12 07:25:22.000 193 33783.72 196.97 17087.33 88888.00 2017-07-12 07:25:23.000 193 33783.66 196.94 17087.33 88888.00 2017-07-12 07:25:24.000 193 33783.63 196.90 17087.33 88888.00 2017-07-12 07:25:25.000 193 33783.63 196.90 17087.33 37859.48 2017-07-12 07:25:26.000 193 33783.63 196.94 17087.33 88888.00 2017-07-12 07:25:27.000 193 33783.60 196.91 17087.35 88888.00 2017-07-12 07:25:28.000 193 33783.59 196.87 17087.30 88888.00 2017-07-12 07:25:29.000 193 33783.57 196.90 17087.31 88888.00 2017-07-12 07:25:30.000 193 33783.58 196.92 17087.32 37859.37 2017-07-12 07:25:31.000 193 33783.57 196.85 17087.34 88888.00 2017-07-12 07:25:32.000 193 33783.58 196.87 17087.32 88888.00 2017-07-12 07:25:33.000 193 33783.58 196.86 17087.27 88888.00 2017-07-12 07:25:34.000 193 33783.53 196.87 17087.25 88888.00 2017-07-12 07:25:35.000 193 33783.50 196.86 17087.25 37859.12 2017-07-12 07:25:36.000 193 33783.55 196.89 17087.25 88888.00 2017-07-12 07:25:37.000 193 33783.53 196.90 17087.24 88888.00 2017-07-12 07:25:38.000 193 33783.56 196.89 17087.25 88888.00 2017-07-12 07:25:39.000 193 33783.59 196.88 17087.26 88888.00 2017-07-12 07:25:40.000 193 33783.60 196.88 17087.25 37859.22 2017-07-12 07:25:41.000 193 33783.59 196.87 17087.23 88888.00 2017-07-12 07:25:42.000 193 33783.60 196.85 17087.21 88888.00 2017-07-12 07:25:43.000 193 33783.60 196.90 17087.20 88888.00 2017-07-12 07:25:44.000 193 33783.66 196.93 17087.24 88888.00 2017-07-12 07:25:45.000 193 33783.71 196.86 17087.25 37859.32 2017-07-12 07:25:46.000 193 33783.70 196.86 17087.24 88888.00 2017-07-12 07:25:47.000 193 33783.73 196.84 17087.28 88888.00 2017-07-12 07:25:48.000 193 33783.75 196.80 17087.26 88888.00 2017-07-12 07:25:49.000 193 33783.77 196.82 17087.23 88888.00 2017-07-12 07:25:50.000 193 33783.76 196.77 17087.26 37859.37 2017-07-12 07:25:51.000 193 33783.81 196.78 17087.26 88888.00 2017-07-12 07:25:52.000 193 33783.84 196.82 17087.21 88888.00 2017-07-12 07:25:53.000 193 33783.87 196.83 17087.18 88888.00 2017-07-12 07:25:54.000 193 33783.88 196.80 17087.24 88888.00 2017-07-12 07:25:55.000 193 33783.89 196.84 17087.18 37859.53 2017-07-12 07:25:56.000 193 33783.89 196.88 17087.14 88888.00 2017-07-12 07:25:57.000 193 33783.92 196.91 17087.10 88888.00 2017-07-12 07:25:58.000 193 33783.90 196.87 17087.08 88888.00 2017-07-12 07:25:59.000 193 33783.93 196.81 17087.08 88888.00 2017-07-12 07:26:00.000 193 33783.97 196.80 17087.08 37859.57 2017-07-12 07:26:01.000 193 33783.97 196.85 17087.09 88888.00 2017-07-12 07:26:02.000 193 33783.98 196.86 17087.09 88888.00 2017-07-12 07:26:03.000 193 33783.98 196.83 17087.11 88888.00 2017-07-12 07:26:04.000 193 33783.99 196.82 17087.11 88888.00 2017-07-12 07:26:05.000 193 33784.00 196.87 17087.12 37859.49 2017-07-12 07:26:06.000 193 33784.02 196.91 17087.14 88888.00 2017-07-12 07:26:07.000 193 33783.98 196.88 17087.17 88888.00 2017-07-12 07:26:08.000 193 33783.95 196.92 17087.17 88888.00 2017-07-12 07:26:09.000 193 33783.92 196.89 17087.19 88888.00 2017-07-12 07:26:10.000 193 33783.90 196.88 17087.15 37859.52 2017-07-12 07:26:11.000 193 33783.88 196.86 17087.16 88888.00 2017-07-12 07:26:12.000 193 33783.89 196.86 17087.15 88888.00 2017-07-12 07:26:13.000 193 33783.86 196.85 17087.14 88888.00 2017-07-12 07:26:14.000 193 33783.86 196.88 17087.11 88888.00 2017-07-12 07:26:15.000 193 33783.85 196.93 17087.13 37859.48 2017-07-12 07:26:16.000 193 33783.82 196.93 17087.13 88888.00 2017-07-12 07:26:17.000 193 33783.83 196.92 17087.15 88888.00 2017-07-12 07:26:18.000 193 33783.78 196.92 17087.12 88888.00 2017-07-12 07:26:19.000 193 33783.74 196.89 17087.06 88888.00 2017-07-12 07:26:20.000 193 33783.75 196.88 17087.07 37859.44 2017-07-12 07:26:21.000 193 33783.74 196.89 17087.10 88888.00 2017-07-12 07:26:22.000 193 33783.70 196.90 17087.06 88888.00 2017-07-12 07:26:23.000 193 33783.73 196.87 17087.08 88888.00 2017-07-12 07:26:24.000 193 33783.75 196.90 17087.07 88888.00 2017-07-12 07:26:25.000 193 33783.75 196.89 17087.04 37859.38 2017-07-12 07:26:26.000 193 33783.79 196.88 17087.04 88888.00 2017-07-12 07:26:27.000 193 33783.78 196.90 17087.06 88888.00 2017-07-12 07:26:28.000 193 33783.77 196.95 17087.04 88888.00 2017-07-12 07:26:29.000 193 33783.78 196.94 17087.01 88888.00 2017-07-12 07:26:30.000 193 33783.74 196.95 17087.01 37859.38 2017-07-12 07:26:31.000 193 33783.74 196.94 17086.99 88888.00 2017-07-12 07:26:32.000 193 33783.75 196.95 17087.01 88888.00 2017-07-12 07:26:33.000 193 33783.74 197.01 17087.01 88888.00 2017-07-12 07:26:34.000 193 33783.78 196.99 17087.05 88888.00 2017-07-12 07:26:35.000 193 33783.81 196.99 17087.05 37859.41 2017-07-12 07:26:36.000 193 33783.82 197.02 17087.04 88888.00 2017-07-12 07:26:37.000 193 33783.84 197.05 17087.02 88888.00 2017-07-12 07:26:38.000 193 33783.89 197.07 17087.01 88888.00 2017-07-12 07:26:39.000 193 33783.85 197.06 17086.98 88888.00 2017-07-12 07:26:40.000 193 33783.85 197.06 17087.00 37859.46 2017-07-12 07:26:41.000 193 33783.86 197.09 17087.04 88888.00 2017-07-12 07:26:42.000 193 33783.90 197.14 17087.06 88888.00 2017-07-12 07:26:43.000 193 33783.88 197.18 17087.06 88888.00 2017-07-12 07:26:44.000 193 33783.90 197.23 17087.06 88888.00 2017-07-12 07:26:45.000 193 33783.90 197.19 17087.04 37859.53 2017-07-12 07:26:46.000 193 33783.91 197.18 17087.06 88888.00 2017-07-12 07:26:47.000 193 33783.91 197.14 17087.08 88888.00 2017-07-12 07:26:48.000 193 33783.93 197.12 17087.04 88888.00 2017-07-12 07:26:49.000 193 33783.95 197.10 17087.00 88888.00 2017-07-12 07:26:50.000 193 33783.98 197.09 17087.00 37859.43 2017-07-12 07:26:51.000 193 33783.95 197.08 17087.00 88888.00 2017-07-12 07:26:52.000 193 33783.93 197.11 17086.98 88888.00 2017-07-12 07:26:53.000 193 33783.88 197.08 17086.97 88888.00 2017-07-12 07:26:54.000 193 33783.88 197.06 17086.98 88888.00 2017-07-12 07:26:55.000 193 33783.89 197.02 17086.98 37859.51 2017-07-12 07:26:56.000 193 33783.91 197.01 17086.99 88888.00 2017-07-12 07:26:57.000 193 33783.88 197.01 17086.97 88888.00 2017-07-12 07:26:58.000 193 33783.87 197.03 17086.95 88888.00 2017-07-12 07:26:59.000 193 33783.86 197.02 17086.96 88888.00 2017-07-12 07:27:00.000 193 33783.84 196.97 17086.97 37859.42 2017-07-12 07:27:01.000 193 33783.81 196.97 17086.96 88888.00 2017-07-12 07:27:02.000 193 33783.80 196.97 17087.02 88888.00 2017-07-12 07:27:03.000 193 33783.80 196.98 17087.01 88888.00 2017-07-12 07:27:04.000 193 33783.82 197.00 17087.01 88888.00 2017-07-12 07:27:05.000 193 33783.77 197.01 17086.98 37859.32 2017-07-12 07:27:06.000 193 33783.76 197.02 17086.97 88888.00 2017-07-12 07:27:07.000 193 33783.75 197.07 17086.99 88888.00 2017-07-12 07:27:08.000 193 33783.80 197.03 17087.02 88888.00 2017-07-12 07:27:09.000 193 33783.81 197.04 17087.06 88888.00 2017-07-12 07:27:10.000 193 33783.80 197.06 17087.02 37859.31 2017-07-12 07:27:11.000 193 33783.78 197.01 17086.97 88888.00 2017-07-12 07:27:12.000 193 33783.77 197.07 17086.97 88888.00 2017-07-12 07:27:13.000 193 33783.77 197.10 17086.96 88888.00 2017-07-12 07:27:14.000 193 33783.78 197.13 17086.96 88888.00 2017-07-12 07:27:15.000 193 33783.77 197.13 17086.97 37859.28 2017-07-12 07:27:16.000 193 33783.73 197.17 17087.00 88888.00 2017-07-12 07:27:17.000 193 33783.73 197.21 17086.98 88888.00 2017-07-12 07:27:18.000 193 33783.71 197.18 17086.96 88888.00 2017-07-12 07:27:19.000 193 33783.70 197.18 17086.93 88888.00 2017-07-12 07:27:20.000 193 33783.70 197.14 17086.94 37859.35 2017-07-12 07:27:21.000 193 33783.68 197.09 17086.95 88888.00 2017-07-12 07:27:22.000 193 33783.70 197.10 17086.93 88888.00 2017-07-12 07:27:23.000 193 33783.69 197.12 17086.88 88888.00 2017-07-12 07:27:24.000 193 33783.71 197.09 17086.91 88888.00 2017-07-12 07:27:25.000 193 33783.73 197.13 17086.93 37859.30 2017-07-12 07:27:26.000 193 33783.72 197.17 17086.94 88888.00 2017-07-12 07:27:27.000 193 33783.68 197.16 17086.91 88888.00 2017-07-12 07:27:28.000 193 33783.68 197.11 17086.87 88888.00 2017-07-12 07:27:29.000 193 33783.66 197.08 17086.85 88888.00 2017-07-12 07:27:30.000 193 33783.67 197.12 17086.87 37859.19 2017-07-12 07:27:31.000 193 33783.70 197.10 17086.85 88888.00 2017-07-12 07:27:32.000 193 33783.70 197.08 17086.86 88888.00 2017-07-12 07:27:33.000 193 33783.68 197.03 17086.83 88888.00 2017-07-12 07:27:34.000 193 33783.68 197.01 17086.80 88888.00 2017-07-12 07:27:35.000 193 33783.71 197.04 17086.81 37859.29 2017-07-12 07:27:36.000 193 33783.73 197.07 17086.82 88888.00 2017-07-12 07:27:37.000 193 33783.74 197.10 17086.84 88888.00 2017-07-12 07:27:38.000 193 33783.75 197.14 17086.83 88888.00 2017-07-12 07:27:39.000 193 33783.80 197.15 17086.84 88888.00 2017-07-12 07:27:40.000 193 33783.83 197.16 17086.84 37859.26 2017-07-12 07:27:41.000 193 33783.85 197.15 17086.83 88888.00 2017-07-12 07:27:42.000 193 33783.84 197.10 17086.80 88888.00 2017-07-12 07:27:43.000 193 33783.82 197.06 17086.78 88888.00 2017-07-12 07:27:44.000 193 33783.84 197.10 17086.84 88888.00 2017-07-12 07:27:45.000 193 33783.83 197.12 17086.82 37859.19 2017-07-12 07:27:46.000 193 33783.85 197.15 17086.79 88888.00 2017-07-12 07:27:47.000 193 33783.87 197.13 17086.74 88888.00 2017-07-12 07:27:48.000 193 33783.90 197.13 17086.77 88888.00 2017-07-12 07:27:49.000 193 33783.88 197.11 17086.76 88888.00 2017-07-12 07:27:50.000 193 33783.90 197.14 17086.75 37859.33 2017-07-12 07:27:51.000 193 33783.89 197.15 17086.75 88888.00 2017-07-12 07:27:52.000 193 33783.88 197.15 17086.75 88888.00 2017-07-12 07:27:53.000 193 33783.88 197.18 17086.71 88888.00 2017-07-12 07:27:54.000 193 33783.90 197.19 17086.68 88888.00 2017-07-12 07:27:55.000 193 33783.86 197.16 17086.67 37859.33 2017-07-12 07:27:56.000 193 33783.89 197.14 17086.70 88888.00 2017-07-12 07:27:57.000 193 33783.87 197.11 17086.71 88888.00 2017-07-12 07:27:58.000 193 33783.85 197.13 17086.69 88888.00 2017-07-12 07:27:59.000 193 33783.85 197.11 17086.71 88888.00 2017-07-12 07:28:00.000 193 33783.86 197.16 17086.72 37859.38 2017-07-12 07:28:01.000 193 33783.85 197.20 17086.69 88888.00 2017-07-12 07:28:02.000 193 33783.82 197.22 17086.69 88888.00 2017-07-12 07:28:03.000 193 33783.84 197.21 17086.68 88888.00 2017-07-12 07:28:04.000 193 33783.86 197.21 17086.65 88888.00 2017-07-12 07:28:05.000 193 33783.86 197.24 17086.66 37859.37 2017-07-12 07:28:06.000 193 33783.87 197.26 17086.69 88888.00 2017-07-12 07:28:07.000 193 33783.86 197.26 17086.74 88888.00 2017-07-12 07:28:08.000 193 33783.86 197.30 17086.74 88888.00 2017-07-12 07:28:09.000 193 33783.82 197.31 17086.69 88888.00 2017-07-12 07:28:10.000 193 33783.82 197.30 17086.66 37859.14 2017-07-12 07:28:11.000 193 33783.83 197.28 17086.69 88888.00 2017-07-12 07:28:12.000 193 33783.83 197.27 17086.68 88888.00 2017-07-12 07:28:13.000 193 33783.80 197.26 17086.64 88888.00 2017-07-12 07:28:14.000 193 33783.79 197.27 17086.63 88888.00 2017-07-12 07:28:15.000 193 33783.77 197.29 17086.61 37859.30 2017-07-12 07:28:16.000 193 33783.79 197.29 17086.62 88888.00 2017-07-12 07:28:17.000 193 33783.78 197.30 17086.63 88888.00 2017-07-12 07:28:18.000 193 33783.75 197.32 17086.62 88888.00 2017-07-12 07:28:19.000 193 33783.74 197.31 17086.61 88888.00 2017-07-12 07:28:20.000 193 33783.75 197.34 17086.64 37859.26 2017-07-12 07:28:21.000 193 33783.78 197.35 17086.66 88888.00 2017-07-12 07:28:22.000 193 33783.75 197.38 17086.64 88888.00 2017-07-12 07:28:23.000 193 33783.73 197.41 17086.67 88888.00 2017-07-12 07:28:24.000 193 33783.71 197.41 17086.64 88888.00 2017-07-12 07:28:25.000 193 33783.73 197.42 17086.65 37859.18 2017-07-12 07:28:26.000 193 33783.73 197.44 17086.65 88888.00 2017-07-12 07:28:27.000 193 33783.71 197.44 17086.64 88888.00 2017-07-12 07:28:28.000 193 33783.67 197.45 17086.63 88888.00 2017-07-12 07:28:29.000 193 33783.72 197.45 17086.65 88888.00 2017-07-12 07:28:30.000 193 33783.76 197.47 17086.64 37859.13 2017-07-12 07:28:31.000 193 33783.73 197.48 17086.65 88888.00 2017-07-12 07:28:32.000 193 33783.68 197.50 17086.65 88888.00 2017-07-12 07:28:33.000 193 33783.61 197.51 17086.61 88888.00 2017-07-12 07:28:34.000 193 33783.56 197.52 17086.60 88888.00 2017-07-12 07:28:35.000 193 33783.53 197.50 17086.60 37859.03 2017-07-12 07:28:36.000 193 33783.55 197.50 17086.59 88888.00 2017-07-12 07:28:37.000 193 33783.52 197.51 17086.61 88888.00 2017-07-12 07:28:38.000 193 33783.52 197.54 17086.65 88888.00 2017-07-12 07:28:39.000 193 33783.54 197.53 17086.65 88888.00 2017-07-12 07:28:40.000 193 33783.50 197.51 17086.66 37858.99 2017-07-12 07:28:41.000 193 33783.49 197.56 17086.64 88888.00 2017-07-12 07:28:42.000 193 33783.47 197.60 17086.59 88888.00 2017-07-12 07:28:43.000 193 33783.43 197.55 17086.58 88888.00 2017-07-12 07:28:44.000 193 33783.43 197.55 17086.62 88888.00 2017-07-12 07:28:45.000 193 33783.42 197.55 17086.60 37858.94 2017-07-12 07:28:46.000 193 33783.39 197.58 17086.61 88888.00 2017-07-12 07:28:47.000 193 33783.41 197.56 17086.55 88888.00 2017-07-12 07:28:48.000 193 33783.48 197.53 17086.52 88888.00 2017-07-12 07:28:49.000 193 33783.43 197.57 17086.54 88888.00 2017-07-12 07:28:50.000 193 33783.48 197.56 17086.51 37858.75 2017-07-12 07:28:51.000 193 33783.52 197.59 17086.51 88888.00 2017-07-12 07:28:52.000 193 33783.48 197.58 17086.53 88888.00 2017-07-12 07:28:53.000 193 33783.49 197.57 17086.52 88888.00 2017-07-12 07:28:54.000 193 33783.51 197.61 17086.51 88888.00 2017-07-12 07:28:55.000 193 33783.54 197.61 17086.48 37858.94 2017-07-12 07:28:56.000 193 33783.55 197.60 17086.48 88888.00 2017-07-12 07:28:57.000 193 33783.53 197.60 17086.48 88888.00 2017-07-12 07:28:58.000 193 33783.58 197.60 17086.46 88888.00 2017-07-12 07:28:59.000 193 33783.60 197.59 17086.50 88888.00 2017-07-12 07:29:00.000 193 33783.64 197.59 17086.46 37859.06 2017-07-12 07:29:01.000 193 33783.68 197.63 17086.47 88888.00 2017-07-12 07:29:02.000 193 33783.72 197.62 17086.46 88888.00 2017-07-12 07:29:03.000 193 33783.74 197.62 17086.51 88888.00 2017-07-12 07:29:04.000 193 33783.73 197.63 17086.48 88888.00 2017-07-12 07:29:05.000 193 33783.76 197.62 17086.46 37859.20 2017-07-12 07:29:06.000 193 33783.76 197.64 17086.47 88888.00 2017-07-12 07:29:07.000 193 33783.79 197.63 17086.51 88888.00 2017-07-12 07:29:08.000 193 33783.88 197.63 17086.50 88888.00 2017-07-12 07:29:09.000 193 33783.83 197.62 17086.45 88888.00 2017-07-12 07:29:10.000 193 33783.78 197.62 17086.42 37859.26 2017-07-12 07:29:11.000 193 33783.75 197.61 17086.38 88888.00 2017-07-12 07:29:12.000 193 33783.74 197.65 17086.39 88888.00 2017-07-12 07:29:13.000 193 33783.75 197.59 17086.40 88888.00 2017-07-12 07:29:14.000 193 33783.73 197.54 17086.40 88888.00 2017-07-12 07:29:15.000 193 33783.72 197.54 17086.37 37859.02 2017-07-12 07:29:16.000 193 33783.76 197.55 17086.38 88888.00 2017-07-12 07:29:17.000 193 33783.69 197.55 17086.37 88888.00 2017-07-12 07:29:18.000 193 33783.69 197.56 17086.36 88888.00 2017-07-12 07:29:19.000 193 33783.66 197.51 17086.37 88888.00 2017-07-12 07:29:20.000 193 33783.63 197.51 17086.36 37859.04 2017-07-12 07:29:21.000 193 33783.56 197.49 17086.39 88888.00 2017-07-12 07:29:22.000 193 33783.57 197.45 17086.40 88888.00 2017-07-12 07:29:23.000 193 33783.57 197.48 17086.37 88888.00 2017-07-12 07:29:24.000 193 33783.52 197.51 17086.41 88888.00 2017-07-12 07:29:25.000 193 33783.50 197.49 17086.39 37858.98 2017-07-12 07:29:26.000 193 33783.46 197.49 17086.37 88888.00 2017-07-12 07:29:27.000 193 33783.39 197.45 17086.37 88888.00 2017-07-12 07:29:28.000 193 33783.39 197.44 17086.33 88888.00 2017-07-12 07:29:29.000 193 33783.40 197.47 17086.35 88888.00 2017-07-12 07:29:30.000 193 33783.43 197.47 17086.42 37858.80 2017-07-12 07:29:31.000 193 33783.39 197.47 17086.41 88888.00 2017-07-12 07:29:32.000 193 33783.32 197.45 17086.40 88888.00 2017-07-12 07:29:33.000 193 33783.38 197.45 17086.37 88888.00 2017-07-12 07:29:34.000 193 33783.43 197.45 17086.37 88888.00 2017-07-12 07:29:35.000 193 33783.39 197.50 17086.40 37858.75 2017-07-12 07:29:36.000 193 33783.38 197.53 17086.42 88888.00 2017-07-12 07:29:37.000 193 33783.37 197.53 17086.43 88888.00 2017-07-12 07:29:38.000 193 33783.37 197.54 17086.43 88888.00 2017-07-12 07:29:39.000 193 33783.37 197.54 17086.42 88888.00 2017-07-12 07:29:40.000 193 33783.37 197.56 17086.35 37858.76 2017-07-12 07:29:41.000 193 33783.42 197.59 17086.38 88888.00 2017-07-12 07:29:42.000 193 33783.40 197.62 17086.34 88888.00 2017-07-12 07:29:43.000 193 33783.46 197.68 17086.34 88888.00 2017-07-12 07:29:44.000 193 33783.48 197.66 17086.35 88888.00 2017-07-12 07:29:45.000 193 33783.52 197.66 17086.31 37858.82 2017-07-12 07:29:46.000 193 33783.54 197.72 17086.31 88888.00 2017-07-12 07:29:47.000 193 33783.57 197.77 17086.30 88888.00 2017-07-12 07:29:48.000 193 33783.60 197.79 17086.32 88888.00 2017-07-12 07:29:49.000 193 33783.60 197.79 17086.32 88888.00 2017-07-12 07:29:50.000 193 33783.62 197.82 17086.27 37858.88 2017-07-12 07:29:51.000 193 33783.66 197.89 17086.29 88888.00 2017-07-12 07:29:52.000 193 33783.72 197.89 17086.25 88888.00 2017-07-12 07:29:53.000 193 33783.70 197.90 17086.24 88888.00 2017-07-12 07:29:54.000 193 33783.73 197.95 17086.25 88888.00 2017-07-12 07:29:55.000 193 33783.77 197.91 17086.22 37859.02 2017-07-12 07:29:56.000 193 33783.78 197.94 17086.23 88888.00 2017-07-12 07:29:57.000 193 33783.80 197.93 17086.21 88888.00 2017-07-12 07:29:58.000 193 33783.82 197.95 17086.20 88888.00 2017-07-12 07:29:59.000 193 33783.85 197.98 17086.21 88888.00 2017-07-12 07:30:00.000 193 33783.89 197.98 17086.25 37859.05 2017-07-12 07:30:01.000 193 33783.90 197.98 17086.21 88888.00 2017-07-12 07:30:02.000 193 33783.92 197.98 17086.19 88888.00 2017-07-12 07:30:03.000 193 33783.89 197.99 17086.22 88888.00 2017-07-12 07:30:04.000 193 33783.87 197.99 17086.21 88888.00 2017-07-12 07:30:05.000 193 33783.87 198.01 17086.16 37859.07 2017-07-12 07:30:06.000 193 33783.90 198.04 17086.14 88888.00 2017-07-12 07:30:07.000 193 33783.94 198.06 17086.14 88888.00 2017-07-12 07:30:08.000 193 33783.95 198.01 17086.15 88888.00 2017-07-12 07:30:09.000 193 33783.92 198.02 17086.16 88888.00 2017-07-12 07:30:10.000 193 33783.93 198.05 17086.15 37859.11 2017-07-12 07:30:11.000 193 33783.93 198.05 17086.14 88888.00 2017-07-12 07:30:12.000 193 33783.92 198.01 17086.13 88888.00 2017-07-12 07:30:13.000 193 33783.91 198.03 17086.13 88888.00 2017-07-12 07:30:14.000 193 33783.90 198.06 17086.14 88888.00 2017-07-12 07:30:15.000 193 33783.91 198.04 17086.15 37859.04 2017-07-12 07:30:16.000 193 33783.86 197.98 17086.13 88888.00 2017-07-12 07:30:17.000 193 33783.85 197.97 17086.17 88888.00 2017-07-12 07:30:18.000 193 33783.81 197.96 17086.16 88888.00 2017-07-12 07:30:19.000 193 33783.79 197.98 17086.10 88888.00 2017-07-12 07:30:20.000 193 33783.76 197.94 17086.10 37858.99 2017-07-12 07:30:21.000 193 33783.72 197.96 17086.05 88888.00 2017-07-12 07:30:22.000 193 33783.68 197.93 17086.09 88888.00 2017-07-12 07:30:23.000 193 33783.67 197.93 17086.07 88888.00 2017-07-12 07:30:24.000 193 33783.66 197.90 17086.06 88888.00 2017-07-12 07:30:25.000 193 33783.67 197.84 17086.01 37858.98 2017-07-12 07:30:26.000 193 33783.62 197.83 17086.03 88888.00 2017-07-12 07:30:27.000 193 33783.57 197.85 17086.06 88888.00 2017-07-12 07:30:28.000 193 33783.57 197.91 17086.07 88888.00 2017-07-12 07:30:29.000 193 33783.52 197.93 17086.07 88888.00 2017-07-12 07:30:30.000 193 33783.45 197.95 17086.08 37858.73 2017-07-12 07:30:31.000 193 33783.40 197.93 17086.07 88888.00 2017-07-12 07:30:32.000 193 33783.41 197.95 17086.07 88888.00 2017-07-12 07:30:33.000 193 33783.42 197.90 17086.09 88888.00 2017-07-12 07:30:34.000 193 33783.41 197.94 17086.13 88888.00 2017-07-12 07:30:35.000 193 33783.40 197.95 17086.12 37858.67 2017-07-12 07:30:36.000 193 33783.41 197.97 17086.08 88888.00 2017-07-12 07:30:37.000 193 33783.34 197.95 17086.07 88888.00 2017-07-12 07:30:38.000 193 33783.38 197.95 17086.10 88888.00 2017-07-12 07:30:39.000 193 33783.36 197.98 17086.09 88888.00 2017-07-12 07:30:40.000 193 33783.37 198.01 17086.07 37858.48 2017-07-12 07:30:41.000 193 33783.33 198.06 17086.09 88888.00 2017-07-12 07:30:42.000 193 33783.32 198.03 17086.10 88888.00 2017-07-12 07:30:43.000 193 33783.30 198.04 17086.10 88888.00 2017-07-12 07:30:44.000 193 33783.32 198.05 17086.11 88888.00 2017-07-12 07:30:45.000 193 33783.29 198.05 17086.11 37858.55 2017-07-12 07:30:46.000 193 33783.25 198.06 17086.06 88888.00 2017-07-12 07:30:47.000 193 33783.25 198.09 17086.10 88888.00 2017-07-12 07:30:48.000 193 33783.27 198.12 17086.15 88888.00 2017-07-12 07:30:49.000 193 33783.28 198.18 17086.15 88888.00 2017-07-12 07:30:50.000 193 33783.30 198.20 17086.09 37858.54 2017-07-12 07:30:51.000 193 33783.28 198.12 17086.09 88888.00 2017-07-12 07:30:52.000 193 33783.30 198.10 17086.12 88888.00 2017-07-12 07:30:53.000 193 33783.29 198.12 17086.12 88888.00 2017-07-12 07:30:54.000 193 33783.28 198.10 17086.07 88888.00 2017-07-12 07:30:55.000 193 33783.34 198.12 17086.04 37858.48 2017-07-12 07:30:56.000 193 33783.30 198.16 17086.03 88888.00 2017-07-12 07:30:57.000 193 33783.31 198.16 17086.05 88888.00 2017-07-12 07:30:58.000 193 33783.32 198.16 17086.04 88888.00 2017-07-12 07:30:59.000 193 33783.32 198.17 17086.01 88888.00 2017-07-12 07:31:00.000 193 33783.35 198.14 17086.01 37858.56 2017-07-12 07:31:01.000 193 33783.32 198.14 17086.00 88888.00 2017-07-12 07:31:02.000 193 33783.38 198.14 17085.99 88888.00 2017-07-12 07:31:03.000 193 33783.36 198.15 17085.99 88888.00 2017-07-12 07:31:04.000 193 33783.38 198.18 17085.95 88888.00 2017-07-12 07:31:05.000 193 33783.44 198.19 17085.91 37858.67 2017-07-12 07:31:06.000 193 33783.47 198.21 17085.91 88888.00 2017-07-12 07:31:07.000 193 33783.48 198.19 17085.92 88888.00 2017-07-12 07:31:08.000 193 33783.50 198.16 17085.94 88888.00 2017-07-12 07:31:09.000 193 33783.50 198.16 17085.93 88888.00 2017-07-12 07:31:10.000 193 33783.53 198.18 17085.96 37858.75 2017-07-12 07:31:11.000 193 33783.56 198.19 17085.95 88888.00 2017-07-12 07:31:12.000 193 33783.59 198.17 17085.94 88888.00 2017-07-12 07:31:13.000 193 33783.61 198.12 17085.93 88888.00 2017-07-12 07:31:14.000 193 33783.61 198.09 17085.91 88888.00 2017-07-12 07:31:15.000 193 33783.59 198.06 17085.92 37858.73 2017-07-12 07:31:16.000 193 33783.62 198.09 17085.94 88888.00 2017-07-12 07:31:17.000 193 33783.62 198.05 17085.95 88888.00 2017-07-12 07:31:18.000 193 33783.61 198.10 17085.93 88888.00 2017-07-12 07:31:19.000 193 33783.61 198.08 17085.94 88888.00 2017-07-12 07:31:20.000 193 33783.61 198.11 17085.92 37858.77 2017-07-12 07:31:21.000 193 33783.64 198.09 17085.92 88888.00 2017-07-12 07:31:22.000 193 33783.60 198.13 17085.93 88888.00 2017-07-12 07:31:23.000 193 33783.58 198.12 17085.92 88888.00 2017-07-12 07:31:24.000 193 33783.57 198.10 17085.94 88888.00 2017-07-12 07:31:25.000 193 33783.54 198.02 17085.91 37858.80 2017-07-12 07:31:26.000 193 33783.50 197.98 17085.90 88888.00 2017-07-12 07:31:27.000 193 33783.44 197.93 17085.93 88888.00 2017-07-12 07:31:28.000 193 33783.44 197.94 17085.92 88888.00 2017-07-12 07:31:29.000 193 33783.44 197.94 17085.94 88888.00 2017-07-12 07:31:30.000 193 33783.39 197.93 17085.92 37858.61 2017-07-12 07:31:31.000 193 33783.35 197.96 17085.92 88888.00 2017-07-12 07:31:32.000 193 33783.36 198.01 17085.92 88888.00 2017-07-12 07:31:33.000 193 33783.35 197.99 17085.92 88888.00 2017-07-12 07:31:34.000 193 33783.30 197.93 17085.91 88888.00 2017-07-12 07:31:35.000 193 33783.24 197.93 17085.91 37858.45 2017-07-12 07:31:36.000 193 33783.19 197.93 17085.90 88888.00 2017-07-12 07:31:37.000 193 33783.16 197.90 17085.90 88888.00 2017-07-12 07:31:38.000 193 33783.10 197.93 17085.87 88888.00 2017-07-12 07:31:39.000 193 33783.07 197.96 17085.90 88888.00 2017-07-12 07:31:40.000 193 33783.06 197.95 17085.91 37858.37 2017-07-12 07:31:41.000 193 33783.03 197.92 17085.88 88888.00 2017-07-12 07:31:42.000 193 33783.03 197.95 17085.87 88888.00 2017-07-12 07:31:43.000 193 33783.05 197.95 17085.83 88888.00 2017-07-12 07:31:44.000 193 33783.05 197.97 17085.86 88888.00 2017-07-12 07:31:45.000 193 33783.04 197.91 17085.88 37858.13 2017-07-12 07:31:46.000 193 33783.07 197.92 17085.90 88888.00 2017-07-12 07:31:47.000 193 33783.07 197.92 17085.90 88888.00 2017-07-12 07:31:48.000 193 33783.04 197.96 17085.89 88888.00 2017-07-12 07:31:49.000 193 33783.06 197.97 17085.90 88888.00 2017-07-12 07:31:50.000 193 33783.09 197.96 17085.92 37858.21 2017-07-12 07:31:51.000 193 33783.09 197.97 17085.92 88888.00 2017-07-12 07:31:52.000 193 33783.12 197.98 17085.90 88888.00 2017-07-12 07:31:53.000 193 33783.12 197.98 17085.88 88888.00 2017-07-12 07:31:54.000 193 33783.15 197.97 17085.89 88888.00 2017-07-12 07:31:55.000 193 33783.17 198.03 17085.88 37858.23 2017-07-12 07:31:56.000 193 33783.18 198.06 17085.85 88888.00 2017-07-12 07:31:57.000 193 33783.26 198.00 17085.84 88888.00 2017-07-12 07:31:58.000 193 33783.25 198.00 17085.87 88888.00 2017-07-12 07:31:59.000 193 33783.26 198.07 17085.86 88888.00 2017-07-12 07:32:00.000 193 33783.32 198.07 17085.84 37858.36 2017-07-12 07:32:01.000 193 33783.30 198.08 17085.83 88888.00 2017-07-12 07:32:02.000 193 33783.34 198.07 17085.79 88888.00 2017-07-12 07:32:03.000 193 33783.36 198.06 17085.80 88888.00 2017-07-12 07:32:04.000 193 33783.35 198.09 17085.79 88888.00 2017-07-12 07:32:05.000 193 33783.38 198.09 17085.80 37858.47 2017-07-12 07:32:06.000 193 33783.42 198.06 17085.81 88888.00 2017-07-12 07:32:07.000 193 33783.45 198.09 17085.81 88888.00 2017-07-12 07:32:08.000 193 33783.48 198.10 17085.82 88888.00 2017-07-12 07:32:09.000 193 33783.52 198.04 17085.75 88888.00 2017-07-12 07:32:10.000 193 33783.52 198.07 17085.75 37858.62 2017-07-12 07:32:11.000 193 33783.56 198.07 17085.73 88888.00 2017-07-12 07:32:12.000 193 33783.57 198.06 17085.77 88888.00 2017-07-12 07:32:13.000 193 33783.56 198.10 17085.77 88888.00 2017-07-12 07:32:14.000 193 33783.55 198.09 17085.76 88888.00 2017-07-12 07:32:15.000 193 33783.55 198.08 17085.75 37858.66 2017-07-12 07:32:16.000 193 33783.53 198.08 17085.77 88888.00 2017-07-12 07:32:17.000 193 33783.53 198.05 17085.74 88888.00 2017-07-12 07:32:18.000 193 33783.47 198.02 17085.75 88888.00 2017-07-12 07:32:19.000 193 33783.48 198.00 17085.74 88888.00 2017-07-12 07:32:20.000 193 33783.46 198.01 17085.75 37858.60 2017-07-12 07:32:21.000 193 33783.42 197.98 17085.74 88888.00 2017-07-12 07:32:22.000 193 33783.44 197.91 17085.73 88888.00 2017-07-12 07:32:23.000 193 33783.44 197.88 17085.77 88888.00 2017-07-12 07:32:24.000 193 33783.42 197.93 17085.81 88888.00 2017-07-12 07:32:25.000 193 33783.43 197.92 17085.78 37858.45 2017-07-12 07:32:26.000 193 33783.41 197.94 17085.75 88888.00 2017-07-12 07:32:27.000 193 33783.40 197.93 17085.74 88888.00 2017-07-12 07:32:28.000 193 33783.37 197.88 17085.74 88888.00 2017-07-12 07:32:29.000 193 33783.37 197.86 17085.72 88888.00 2017-07-12 07:32:30.000 193 33783.36 197.87 17085.73 37858.48 2017-07-12 07:32:31.000 193 33783.33 197.90 17085.68 88888.00 2017-07-12 07:32:32.000 193 33783.33 197.87 17085.68 88888.00 2017-07-12 07:32:33.000 193 33783.30 197.90 17085.67 88888.00 2017-07-12 07:32:34.000 193 33783.28 197.88 17085.65 88888.00 2017-07-12 07:32:35.000 193 33783.27 197.83 17085.68 37858.38 2017-07-12 07:32:36.000 193 33783.27 197.84 17085.69 88888.00 2017-07-12 07:32:37.000 193 33783.26 197.84 17085.69 88888.00 2017-07-12 07:32:38.000 193 33783.28 197.86 17085.69 88888.00 2017-07-12 07:32:39.000 193 33783.27 197.83 17085.71 88888.00 2017-07-12 07:32:40.000 193 33783.26 197.81 17085.75 37858.35 2017-07-12 07:32:41.000 193 33783.24 197.79 17085.72 88888.00 2017-07-12 07:32:42.000 193 33783.23 197.81 17085.78 88888.00 2017-07-12 07:32:43.000 193 33783.18 197.81 17085.76 88888.00 2017-07-12 07:32:44.000 193 33783.19 197.79 17085.74 88888.00 2017-07-12 07:32:45.000 193 33783.18 197.76 17085.71 37858.23 2017-07-12 07:32:46.000 193 33783.13 197.76 17085.70 88888.00 2017-07-12 07:32:47.000 193 33783.12 197.71 17085.69 88888.00 2017-07-12 07:32:48.000 193 33783.12 197.72 17085.65 88888.00 2017-07-12 07:32:49.000 193 33783.12 197.72 17085.63 88888.00 2017-07-12 07:32:50.000 193 33783.09 197.74 17085.68 37858.21 2017-07-12 07:32:51.000 193 33783.11 197.76 17085.68 88888.00 2017-07-12 07:32:52.000 193 33783.13 197.77 17085.71 88888.00 2017-07-12 07:32:53.000 193 33783.10 197.78 17085.68 88888.00 2017-07-12 07:32:54.000 193 33783.10 197.80 17085.67 88888.00 2017-07-12 07:32:55.000 193 33783.09 197.78 17085.66 37858.15 2017-07-12 07:32:56.000 193 33783.11 197.78 17085.67 88888.00 2017-07-12 07:32:57.000 193 33783.08 197.78 17085.65 88888.00 2017-07-12 07:32:58.000 193 33783.09 197.78 17085.63 88888.00 2017-07-12 07:32:59.000 193 33783.13 197.79 17085.62 88888.00 2017-07-12 07:33:00.000 193 33783.14 197.81 17085.63 37858.24 2017-07-12 07:33:01.000 193 33783.13 197.85 17085.61 88888.00 2017-07-12 07:33:02.000 193 33783.16 197.87 17085.62 88888.00 2017-07-12 07:33:03.000 193 33783.19 197.87 17085.62 88888.00 2017-07-12 07:33:04.000 193 33783.20 197.83 17085.64 88888.00 2017-07-12 07:33:05.000 193 33783.19 197.85 17085.62 37858.23 2017-07-12 07:33:06.000 193 33783.20 197.87 17085.62 88888.00 2017-07-12 07:33:07.000 193 33783.22 197.87 17085.61 88888.00 2017-07-12 07:33:08.000 193 33783.24 197.82 17085.60 88888.00 2017-07-12 07:33:09.000 193 33783.28 197.82 17085.57 88888.00 2017-07-12 07:33:10.000 193 33783.32 197.81 17085.60 37858.25 2017-07-12 07:33:11.000 193 33783.30 197.84 17085.61 88888.00 2017-07-12 07:33:12.000 193 33783.26 197.87 17085.62 88888.00 2017-07-12 07:33:13.000 193 33783.29 197.92 17085.59 88888.00 2017-07-12 07:33:14.000 193 33783.32 197.92 17085.61 88888.00 2017-07-12 07:33:15.000 193 33783.36 197.90 17085.61 37858.39 2017-07-12 07:33:16.000 193 33783.35 197.89 17085.62 88888.00 2017-07-12 07:33:17.000 193 33783.34 197.90 17085.58 88888.00 2017-07-12 07:33:18.000 193 33783.39 197.87 17085.57 88888.00 2017-07-12 07:33:19.000 193 33783.44 197.84 17085.58 88888.00 2017-07-12 07:33:20.000 193 33783.44 197.89 17085.57 37858.43 2017-07-12 07:33:21.000 193 33783.44 197.93 17085.53 88888.00 2017-07-12 07:33:22.000 193 33783.47 197.95 17085.53 88888.00 2017-07-12 07:33:23.000 193 33783.47 197.95 17085.54 88888.00 2017-07-12 07:33:24.000 193 33783.44 197.91 17085.49 88888.00 2017-07-12 07:33:25.000 193 33783.46 197.91 17085.49 37858.46 2017-07-12 07:33:26.000 193 33783.49 197.94 17085.53 88888.00 2017-07-12 07:33:27.000 193 33783.50 197.94 17085.52 88888.00 2017-07-12 07:33:28.000 193 33783.51 197.91 17085.50 88888.00 2017-07-12 07:33:29.000 193 33783.52 197.89 17085.53 88888.00 2017-07-12 07:33:30.000 193 33783.53 197.88 17085.51 37858.56 2017-07-12 07:33:31.000 193 33783.53 197.86 17085.52 88888.00 2017-07-12 07:33:32.000 193 33783.50 197.82 17085.49 88888.00 2017-07-12 07:33:33.000 193 33783.52 197.82 17085.49 88888.00 2017-07-12 07:33:34.000 193 33783.54 197.85 17085.48 88888.00 2017-07-12 07:33:35.000 193 33783.52 197.81 17085.51 37858.47 2017-07-12 07:33:36.000 193 33783.50 197.81 17085.53 88888.00 2017-07-12 07:33:37.000 193 33783.53 197.78 17085.54 88888.00 2017-07-12 07:33:38.000 193 33783.54 197.76 17085.55 88888.00 2017-07-12 07:33:39.000 193 33783.48 197.79 17085.58 88888.00 2017-07-12 07:33:40.000 193 33783.46 197.75 17085.59 37858.40 2017-07-12 07:33:41.000 193 33783.45 197.75 17085.53 88888.00 2017-07-12 07:33:42.000 193 33783.40 197.74 17085.49 88888.00 2017-07-12 07:33:43.000 193 33783.33 197.73 17085.47 88888.00 2017-07-12 07:33:44.000 193 33783.37 197.75 17085.49 88888.00 2017-07-12 07:33:45.000 193 33783.34 197.75 17085.51 37858.36 2017-07-12 07:33:46.000 193 33783.32 197.77 17085.49 88888.00 2017-07-12 07:33:47.000 193 33783.26 197.76 17085.49 88888.00 2017-07-12 07:33:48.000 193 33783.25 197.73 17085.53 88888.00 2017-07-12 07:33:49.000 193 33783.22 197.69 17085.48 88888.00 2017-07-12 07:33:50.000 193 33783.20 197.71 17085.51 37858.31 2017-07-12 07:33:51.000 193 33783.18 197.72 17085.50 88888.00 2017-07-12 07:33:52.000 193 33783.20 197.69 17085.44 88888.00 2017-07-12 07:33:53.000 193 33783.18 197.66 17085.44 88888.00 2017-07-12 07:33:54.000 193 33783.17 197.62 17085.47 88888.00 2017-07-12 07:33:55.000 193 33783.18 197.59 17085.50 37858.22 2017-07-12 07:33:56.000 193 33783.17 197.57 17085.51 88888.00 2017-07-12 07:33:57.000 193 33783.14 197.56 17085.49 88888.00 2017-07-12 07:33:58.000 193 33783.15 197.58 17085.52 88888.00 2017-07-12 07:33:59.000 193 33783.14 197.55 17085.49 88888.00 2017-07-12 07:34:00.000 193 33783.12 197.55 17085.50 37858.23 2017-07-12 07:34:01.000 193 33783.16 197.53 17085.47 88888.00 2017-07-12 07:34:02.000 193 33783.15 197.55 17085.44 88888.00 2017-07-12 07:34:03.000 193 33783.19 197.54 17085.49 88888.00 2017-07-12 07:34:04.000 193 33783.21 197.56 17085.50 88888.00 2017-07-12 07:34:05.000 193 33783.22 197.54 17085.49 37858.14 2017-07-12 07:34:06.000 193 33783.24 197.54 17085.50 88888.00 2017-07-12 07:34:07.000 193 33783.25 197.54 17085.48 88888.00 2017-07-12 07:34:08.000 193 33783.27 197.56 17085.41 88888.00 2017-07-12 07:34:09.000 193 33783.29 197.58 17085.42 88888.00 2017-07-12 07:34:10.000 193 33783.33 197.57 17085.41 37858.24 2017-07-12 07:34:11.000 193 33783.30 197.57 17085.47 88888.00 2017-07-12 07:34:12.000 193 33783.29 197.61 17085.50 88888.00 2017-07-12 07:34:13.000 193 33783.31 197.63 17085.50 88888.00 2017-07-12 07:34:14.000 193 33783.33 197.62 17085.52 88888.00 2017-07-12 07:34:15.000 193 33783.38 197.60 17085.48 37858.40 2017-07-12 07:34:16.000 193 33783.39 197.58 17085.47 88888.00 2017-07-12 07:34:17.000 193 33783.40 197.56 17085.46 88888.00 2017-07-12 07:34:18.000 193 33783.42 197.53 17085.49 88888.00 2017-07-12 07:34:19.000 193 33783.43 197.54 17085.48 88888.00 2017-07-12 07:34:20.000 193 33783.45 197.56 17085.46 37858.41 2017-07-12 07:34:21.000 193 33783.46 197.58 17085.44 88888.00 2017-07-12 07:34:22.000 193 33783.45 197.60 17085.44 88888.00 2017-07-12 07:34:23.000 193 33783.49 197.61 17085.43 88888.00 2017-07-12 07:34:24.000 193 33783.51 197.60 17085.41 88888.00 2017-07-12 07:34:25.000 193 33783.56 197.57 17085.39 37858.41 2017-07-12 07:34:26.000 193 33783.59 197.57 17085.39 88888.00 2017-07-12 07:34:27.000 193 33783.62 197.61 17085.45 88888.00 2017-07-12 07:34:28.000 193 33783.70 197.62 17085.42 88888.00 2017-07-12 07:34:29.000 193 33783.69 197.62 17085.44 88888.00 2017-07-12 07:34:30.000 193 33783.68 197.63 17085.42 37858.55 2017-07-12 07:34:31.000 193 33783.68 197.55 17085.34 88888.00 2017-07-12 07:34:32.000 193 33783.72 197.56 17085.36 88888.00 2017-07-12 07:34:33.000 193 33783.74 197.60 17085.41 88888.00 2017-07-12 07:34:34.000 193 33783.74 197.60 17085.40 88888.00 2017-07-12 07:34:35.000 193 33783.74 197.62 17085.41 37858.64 2017-07-12 07:34:36.000 193 33783.76 197.64 17085.38 88888.00 2017-07-12 07:34:37.000 193 33783.77 197.62 17085.39 88888.00 2017-07-12 07:34:38.000 193 33783.77 197.61 17085.39 88888.00 2017-07-12 07:34:39.000 193 33783.74 197.60 17085.41 88888.00 2017-07-12 07:34:40.000 193 33783.74 197.57 17085.37 37858.50 2017-07-12 07:34:41.000 193 33783.73 197.51 17085.38 88888.00 2017-07-12 07:34:42.000 193 33783.73 197.48 17085.39 88888.00 2017-07-12 07:34:43.000 193 33783.70 197.48 17085.36 88888.00 2017-07-12 07:34:44.000 193 33783.70 197.48 17085.39 88888.00 2017-07-12 07:34:45.000 193 33783.69 197.47 17085.37 37858.47 2017-07-12 07:34:46.000 193 33783.66 197.44 17085.35 88888.00 2017-07-12 07:34:47.000 193 33783.63 197.45 17085.36 88888.00 2017-07-12 07:34:48.000 193 33783.61 197.42 17085.36 88888.00 2017-07-12 07:34:49.000 193 33783.59 197.40 17085.37 88888.00 2017-07-12 07:34:50.000 193 33783.57 197.40 17085.35 37858.49 2017-07-12 07:34:51.000 193 33783.55 197.39 17085.33 88888.00 2017-07-12 07:34:52.000 193 33783.52 197.33 17085.34 88888.00 2017-07-12 07:34:53.000 193 33783.52 197.29 17085.31 88888.00 2017-07-12 07:34:54.000 193 33783.56 197.30 17085.38 88888.00 2017-07-12 07:34:55.000 193 33783.59 197.27 17085.41 37858.27 2017-07-12 07:34:56.000 193 33783.58 197.27 17085.41 88888.00 2017-07-12 07:34:57.000 193 33783.53 197.33 17085.38 88888.00 2017-07-12 07:34:58.000 193 33783.49 197.36 17085.38 88888.00 2017-07-12 07:34:59.000 193 33783.48 197.33 17085.36 88888.00 2017-07-12 07:35:00.000 193 33783.45 197.33 17085.32 37858.28 2017-07-12 07:35:01.000 193 33783.40 197.38 17085.29 88888.00 2017-07-12 07:35:02.000 193 33783.41 197.34 17085.35 88888.00 2017-07-12 07:35:03.000 193 33783.41 197.32 17085.34 88888.00 2017-07-12 07:35:04.000 193 33783.46 197.33 17085.33 88888.00 2017-07-12 07:35:05.000 193 33783.43 197.35 17085.34 37858.36 2017-07-12 07:35:06.000 193 33783.45 197.36 17085.36 88888.00 2017-07-12 07:35:07.000 193 33783.45 197.33 17085.37 88888.00 2017-07-12 07:35:08.000 193 33783.44 197.36 17085.32 88888.00 2017-07-12 07:35:09.000 193 33783.43 197.34 17085.34 88888.00 2017-07-12 07:35:10.000 193 33783.45 197.32 17085.33 37858.28 2017-07-12 07:35:11.000 193 33783.49 197.30 17085.35 88888.00 2017-07-12 07:35:12.000 193 33783.50 197.29 17085.35 88888.00 2017-07-12 07:35:13.000 193 33783.47 197.29 17085.33 88888.00 2017-07-12 07:35:14.000 193 33783.49 197.31 17085.32 88888.00 2017-07-12 07:35:15.000 193 33783.52 197.28 17085.29 37858.40 2017-07-12 07:35:16.000 193 33783.51 197.24 17085.25 88888.00 2017-07-12 07:35:17.000 193 33783.49 197.21 17085.24 88888.00 2017-07-12 07:35:18.000 193 33783.47 197.20 17085.23 88888.00 2017-07-12 07:35:19.000 193 33783.46 197.20 17085.25 88888.00 2017-07-12 07:35:20.000 193 33783.52 197.21 17085.23 37858.32 2017-07-12 07:35:21.000 193 33783.50 197.21 17085.25 88888.00 2017-07-12 07:35:22.000 193 33783.52 197.22 17085.26 88888.00 2017-07-12 07:35:23.000 193 33783.51 197.26 17085.26 88888.00 2017-07-12 07:35:24.000 193 33783.50 197.23 17085.25 88888.00 2017-07-12 07:35:25.000 193 33783.51 197.19 17085.28 37858.44 2017-07-12 07:35:26.000 193 33783.54 197.25 17085.32 88888.00 2017-07-12 07:35:27.000 193 33783.52 197.20 17085.29 88888.00 2017-07-12 07:35:28.000 193 33783.52 197.19 17085.26 88888.00 2017-07-12 07:35:29.000 193 33783.55 197.14 17085.30 88888.00 2017-07-12 07:35:30.000 193 33783.52 197.15 17085.25 37858.44 2017-07-12 07:35:31.000 193 33783.55 197.12 17085.28 88888.00 2017-07-12 07:35:32.000 193 33783.54 197.08 17085.30 88888.00 2017-07-12 07:35:33.000 193 33783.52 197.06 17085.29 88888.00 2017-07-12 07:35:34.000 193 33783.54 197.09 17085.28 88888.00 2017-07-12 07:35:35.000 193 33783.54 197.12 17085.28 37858.48 2017-07-12 07:35:36.000 193 33783.55 197.15 17085.27 88888.00 2017-07-12 07:35:37.000 193 33783.52 197.14 17085.28 88888.00 2017-07-12 07:35:38.000 193 33783.51 197.17 17085.28 88888.00 2017-07-12 07:35:39.000 193 33783.51 197.18 17085.28 88888.00 2017-07-12 07:35:40.000 193 33783.49 197.16 17085.28 37858.40 2017-07-12 07:35:41.000 193 33783.49 197.12 17085.28 88888.00 2017-07-12 07:35:42.000 193 33783.50 197.11 17085.27 88888.00 2017-07-12 07:35:43.000 193 33783.47 197.10 17085.25 88888.00 2017-07-12 07:35:44.000 193 33783.48 197.10 17085.26 88888.00 2017-07-12 07:35:45.000 193 33783.46 197.09 17085.24 37858.32 2017-07-12 07:35:46.000 193 33783.46 197.08 17085.23 88888.00 2017-07-12 07:35:47.000 193 33783.45 197.06 17085.22 88888.00 2017-07-12 07:35:48.000 193 33783.47 197.07 17085.18 88888.00 2017-07-12 07:35:49.000 193 33783.43 197.05 17085.19 88888.00 2017-07-12 07:35:50.000 193 33783.42 197.03 17085.24 37858.28 2017-07-12 07:35:51.000 193 33783.40 197.03 17085.22 88888.00 2017-07-12 07:35:52.000 193 33783.44 197.09 17085.25 88888.00 2017-07-12 07:35:53.000 193 33783.45 197.13 17085.23 88888.00 2017-07-12 07:35:54.000 193 33783.47 197.10 17085.18 88888.00 2017-07-12 07:35:55.000 193 33783.43 197.12 17085.21 37858.21 2017-07-12 07:35:56.000 193 33783.44 197.15 17085.25 88888.00 2017-07-12 07:35:57.000 193 33783.45 197.15 17085.19 88888.00 2017-07-12 07:35:58.000 193 33783.42 197.13 17085.20 88888.00 2017-07-12 07:35:59.000 193 33783.43 197.16 17085.23 88888.00 2017-07-12 07:36:00.000 193 33783.43 197.15 17085.23 37858.27 2017-07-12 07:36:01.000 193 33783.41 197.13 17085.24 88888.00 2017-07-12 07:36:02.000 193 33783.43 197.14 17085.23 88888.00 2017-07-12 07:36:03.000 193 33783.44 197.15 17085.21 88888.00 2017-07-12 07:36:04.000 193 33783.42 197.14 17085.20 88888.00 2017-07-12 07:36:05.000 193 33783.41 197.13 17085.19 37858.21 2017-07-12 07:36:06.000 193 33783.47 197.12 17085.20 88888.00 2017-07-12 07:36:07.000 193 33783.44 197.07 17085.18 88888.00 2017-07-12 07:36:08.000 193 33783.48 197.05 17085.21 88888.00 2017-07-12 07:36:09.000 193 33783.48 197.09 17085.23 88888.00 2017-07-12 07:36:10.000 193 33783.47 197.08 17085.25 37858.39 2017-07-12 07:36:11.000 193 33783.47 197.03 17085.20 88888.00 2017-07-12 07:36:12.000 193 33783.53 197.04 17085.22 88888.00 2017-07-12 07:36:13.000 193 33783.55 197.02 17085.24 88888.00 2017-07-12 07:36:14.000 193 33783.62 196.99 17085.23 88888.00 2017-07-12 07:36:15.000 193 33783.67 196.98 17085.23 37858.42 2017-07-12 07:36:16.000 193 33783.65 196.96 17085.24 88888.00 2017-07-12 07:36:17.000 193 33783.68 196.95 17085.25 88888.00 2017-07-12 07:36:18.000 193 33783.72 196.96 17085.21 88888.00 2017-07-12 07:36:19.000 193 33783.75 196.96 17085.19 88888.00 2017-07-12 07:36:20.000 193 33783.73 196.99 17085.19 37858.51 2017-07-12 07:36:21.000 193 33783.70 196.99 17085.19 88888.00 2017-07-12 07:36:22.000 193 33783.69 196.99 17085.16 88888.00 2017-07-12 07:36:23.000 193 33783.72 196.99 17085.13 88888.00 2017-07-12 07:36:24.000 193 33783.73 196.94 17085.16 88888.00 2017-07-12 07:36:25.000 193 33783.69 196.95 17085.16 37858.42 2017-07-12 07:36:26.000 193 33783.72 196.98 17085.16 88888.00 2017-07-12 07:36:27.000 193 33783.68 196.99 17085.12 88888.00 2017-07-12 07:36:28.000 193 33783.67 196.97 17085.10 88888.00 2017-07-12 07:36:29.000 193 33783.71 196.96 17085.12 88888.00 2017-07-12 07:36:30.000 193 33783.73 196.98 17085.10 37858.41 2017-07-12 07:36:31.000 193 33783.72 197.04 17085.11 88888.00 2017-07-12 07:36:32.000 193 33783.72 197.05 17085.08 88888.00 2017-07-12 07:36:33.000 193 33783.71 197.10 17085.09 88888.00 2017-07-12 07:36:34.000 193 33783.72 197.10 17085.09 88888.00 2017-07-12 07:36:35.000 193 33783.71 197.06 17085.08 37858.43 2017-07-12 07:36:36.000 193 33783.70 197.09 17085.05 88888.00 2017-07-12 07:36:37.000 193 33783.72 197.10 17085.10 88888.00 2017-07-12 07:36:38.000 193 33783.75 197.09 17085.11 88888.00 2017-07-12 07:36:39.000 193 33783.76 197.06 17085.11 88888.00 2017-07-12 07:36:40.000 193 33783.77 197.10 17085.09 37858.53 2017-07-12 07:36:41.000 193 33783.81 197.09 17085.11 88888.00 2017-07-12 07:36:42.000 193 33783.85 197.09 17085.14 88888.00 2017-07-12 07:36:43.000 193 33783.87 197.07 17085.13 88888.00 2017-07-12 07:36:44.000 193 33783.89 197.08 17085.11 88888.00 2017-07-12 07:36:45.000 193 33783.92 197.08 17085.09 37858.61 2017-07-12 07:36:46.000 193 33783.96 197.12 17085.10 88888.00 2017-07-12 07:36:47.000 193 33783.94 197.12 17085.15 88888.00 2017-07-12 07:36:48.000 193 33783.96 197.08 17085.08 88888.00 2017-07-12 07:36:49.000 193 33783.97 197.10 17085.08 88888.00 2017-07-12 07:36:50.000 193 33783.97 197.05 17085.09 37858.61 2017-07-12 07:36:51.000 193 33784.01 197.03 17085.09 88888.00 2017-07-12 07:36:52.000 193 33784.03 197.07 17085.10 88888.00 2017-07-12 07:36:53.000 193 33783.98 197.07 17085.09 88888.00 2017-07-12 07:36:54.000 193 33783.96 197.07 17085.08 88888.00 2017-07-12 07:36:55.000 193 33783.94 197.07 17085.10 37858.62 2017-07-12 07:36:56.000 193 33783.93 197.09 17085.09 88888.00 2017-07-12 07:36:57.000 193 33783.92 197.10 17085.09 88888.00 2017-07-12 07:36:58.000 193 33783.89 197.10 17085.10 88888.00 2017-07-12 07:36:59.000 193 33783.84 197.10 17085.11 88888.00 2017-07-12 07:37:00.000 193 33783.84 197.05 17085.11 37858.68 2017-07-12 07:37:01.000 193 33783.79 197.02 17085.10 88888.00 2017-07-12 07:37:02.000 193 33783.76 197.00 17085.08 88888.00 2017-07-12 07:37:03.000 193 33783.76 196.95 17085.07 88888.00 2017-07-12 07:37:04.000 193 33783.74 196.93 17085.03 88888.00 2017-07-12 07:37:05.000 193 33783.71 196.97 17085.03 37858.49 2017-07-12 07:37:06.000 193 33783.69 196.98 17085.07 88888.00 2017-07-12 07:37:07.000 193 33783.71 197.00 17085.07 88888.00 2017-07-12 07:37:08.000 193 33783.67 197.00 17085.08 88888.00 2017-07-12 07:37:09.000 193 33783.65 196.99 17085.06 88888.00 2017-07-12 07:37:10.000 193 33783.62 196.96 17085.07 37858.31 2017-07-12 07:37:11.000 193 33783.63 196.97 17085.04 88888.00 2017-07-12 07:37:12.000 193 33783.63 196.97 17085.06 88888.00 2017-07-12 07:37:13.000 193 33783.61 196.98 17085.03 88888.00 2017-07-12 07:37:14.000 193 33783.64 196.95 17085.00 88888.00 2017-07-12 07:37:15.000 193 33783.60 196.94 17085.01 37858.25 2017-07-12 07:37:16.000 193 33783.62 196.92 17085.01 88888.00 2017-07-12 07:37:17.000 193 33783.61 196.92 17085.08 88888.00 2017-07-12 07:37:18.000 193 33783.67 196.95 17085.08 88888.00 2017-07-12 07:37:19.000 193 33783.70 197.02 17085.03 88888.00 2017-07-12 07:37:20.000 193 33783.71 197.03 17085.00 37858.32 2017-07-12 07:37:21.000 193 33783.64 197.04 17085.02 88888.00 2017-07-12 07:37:22.000 193 33783.62 197.06 17085.00 88888.00 2017-07-12 07:37:23.000 193 33783.64 197.02 17085.00 88888.00 2017-07-12 07:37:24.000 193 33783.63 197.06 17084.99 88888.00 2017-07-12 07:37:25.000 193 33783.61 197.02 17084.92 37858.41 2017-07-12 07:37:26.000 193 33783.62 197.05 17084.92 88888.00 2017-07-12 07:37:27.000 193 33783.66 197.08 17084.93 88888.00 2017-07-12 07:37:28.000 193 33783.70 197.12 17084.90 88888.00 2017-07-12 07:37:29.000 193 33783.68 197.17 17084.96 88888.00 2017-07-12 07:37:30.000 193 33783.69 197.16 17084.99 37858.38 2017-07-12 07:37:31.000 193 33783.66 197.16 17084.95 88888.00 2017-07-12 07:37:32.000 193 33783.65 197.16 17084.96 88888.00 2017-07-12 07:37:33.000 193 33783.67 197.20 17084.95 88888.00 2017-07-12 07:37:34.000 193 33783.66 197.24 17084.95 88888.00 2017-07-12 07:37:35.000 193 33783.67 197.17 17084.95 37858.36 2017-07-12 07:37:36.000 193 33783.68 197.17 17085.00 88888.00 2017-07-12 07:37:37.000 193 33783.68 197.17 17084.99 88888.00 2017-07-12 07:37:38.000 193 33783.71 197.20 17084.95 88888.00 2017-07-12 07:37:39.000 193 33783.72 197.17 17084.92 88888.00 2017-07-12 07:37:40.000 193 33783.75 197.14 17084.90 37858.42 2017-07-12 07:37:41.000 193 33783.73 197.12 17084.94 88888.00 2017-07-12 07:37:42.000 193 33783.70 197.14 17084.94 88888.00 2017-07-12 07:37:43.000 193 33783.67 197.11 17084.92 88888.00 2017-07-12 07:37:44.000 193 33783.67 197.10 17084.92 88888.00 2017-07-12 07:37:45.000 193 33783.71 197.11 17084.90 37858.35 2017-07-12 07:37:46.000 193 33783.71 197.07 17084.89 88888.00 2017-07-12 07:37:47.000 193 33783.76 197.04 17084.96 88888.00 2017-07-12 07:37:48.000 193 33783.74 197.06 17084.97 88888.00 2017-07-12 07:37:49.000 193 33783.76 197.06 17084.97 88888.00 2017-07-12 07:37:50.000 193 33783.78 197.04 17084.94 37858.50 2017-07-12 07:37:51.000 193 33783.82 197.05 17084.92 88888.00 2017-07-12 07:37:52.000 193 33783.84 197.07 17084.92 88888.00 2017-07-12 07:37:53.000 193 33783.84 197.11 17084.93 88888.00 2017-07-12 07:37:54.000 193 33783.86 197.13 17084.95 88888.00 2017-07-12 07:37:55.000 193 33783.85 197.17 17084.94 37858.54 2017-07-12 07:37:56.000 193 33783.84 197.14 17084.93 88888.00 2017-07-12 07:37:57.000 193 33783.86 197.16 17084.93 88888.00 2017-07-12 07:37:58.000 193 33783.88 197.18 17084.95 88888.00 2017-07-12 07:37:59.000 193 33783.90 197.21 17084.94 88888.00 2017-07-12 07:38:00.000 193 33783.93 197.21 17084.91 37858.52 2017-07-12 07:38:01.000 193 33783.94 197.27 17084.88 88888.00 2017-07-12 07:38:02.000 193 33783.94 197.29 17084.81 88888.00 2017-07-12 07:38:03.000 193 33784.01 197.27 17084.78 88888.00 2017-07-12 07:38:04.000 193 33784.02 197.26 17084.78 88888.00 2017-07-12 07:38:05.000 193 33783.96 197.32 17084.84 37858.58 2017-07-12 07:38:06.000 193 33783.92 197.34 17084.84 88888.00 2017-07-12 07:38:07.000 193 33783.93 197.29 17084.84 88888.00 2017-07-12 07:38:08.000 193 33783.92 197.28 17084.83 88888.00 2017-07-12 07:38:09.000 193 33783.91 197.31 17084.79 88888.00 2017-07-12 07:38:10.000 193 33783.94 197.33 17084.80 37858.57 2017-07-12 07:38:11.000 193 33783.94 197.33 17084.76 88888.00 2017-07-12 07:38:12.000 193 33783.95 197.31 17084.73 88888.00 2017-07-12 07:38:13.000 193 33783.97 197.32 17084.73 88888.00 2017-07-12 07:38:14.000 193 33783.97 197.32 17084.69 88888.00 2017-07-12 07:38:15.000 193 33783.97 197.32 17084.70 37858.68 2017-07-12 07:38:16.000 193 33783.95 197.32 17084.73 88888.00 2017-07-12 07:38:17.000 193 33783.89 197.26 17084.74 88888.00 2017-07-12 07:38:18.000 193 33783.86 197.27 17084.75 88888.00 2017-07-12 07:38:19.000 193 33783.84 197.28 17084.71 88888.00 2017-07-12 07:38:20.000 193 33783.84 197.23 17084.71 37858.40 2017-07-12 07:38:21.000 193 33783.85 197.20 17084.71 88888.00 2017-07-12 07:38:22.000 193 33783.80 197.15 17084.72 88888.00 2017-07-12 07:38:23.000 193 33783.74 197.14 17084.72 88888.00 2017-07-12 07:38:24.000 193 33783.72 197.17 17084.74 88888.00 2017-07-12 07:38:25.000 193 33783.71 197.22 17084.77 37858.39 2017-07-12 07:38:26.000 193 33783.69 197.23 17084.77 88888.00 2017-07-12 07:38:27.000 193 33783.67 197.18 17084.73 88888.00 2017-07-12 07:38:28.000 193 33783.68 197.21 17084.76 88888.00 2017-07-12 07:38:29.000 193 33783.67 197.20 17084.75 88888.00 2017-07-12 07:38:30.000 193 33783.68 197.21 17084.77 37858.31 2017-07-12 07:38:31.000 193 33783.68 197.20 17084.78 88888.00 2017-07-12 07:38:32.000 193 33783.67 197.26 17084.76 88888.00 2017-07-12 07:38:33.000 193 33783.66 197.27 17084.79 88888.00 2017-07-12 07:38:34.000 193 33783.67 197.25 17084.80 88888.00 2017-07-12 07:38:35.000 193 33783.72 197.25 17084.82 37858.26 2017-07-12 07:38:36.000 193 33783.76 197.26 17084.79 88888.00 2017-07-12 07:38:37.000 193 33783.73 197.27 17084.75 88888.00 2017-07-12 07:38:38.000 193 33783.72 197.26 17084.74 88888.00 2017-07-12 07:38:39.000 193 33783.73 197.25 17084.73 88888.00 2017-07-12 07:38:40.000 193 33783.73 197.26 17084.73 37858.42 2017-07-12 07:38:41.000 193 33783.75 197.26 17084.72 88888.00 2017-07-12 07:38:42.000 193 33783.73 197.28 17084.72 88888.00 2017-07-12 07:38:43.000 193 33783.71 197.24 17084.73 88888.00 2017-07-12 07:38:44.000 193 33783.71 197.27 17084.75 88888.00 2017-07-12 07:38:45.000 193 33783.72 197.23 17084.71 37858.39 2017-07-12 07:38:46.000 193 33783.77 197.23 17084.71 88888.00 2017-07-12 07:38:47.000 193 33783.78 197.27 17084.70 88888.00 2017-07-12 07:38:48.000 193 33783.76 197.28 17084.68 88888.00 2017-07-12 07:38:49.000 193 33783.76 197.27 17084.66 88888.00 2017-07-12 07:38:50.000 193 33783.79 197.28 17084.71 37858.45 2017-07-12 07:38:51.000 193 33783.75 197.23 17084.71 88888.00 2017-07-12 07:38:52.000 193 33783.78 197.21 17084.70 88888.00 2017-07-12 07:38:53.000 193 33783.78 197.18 17084.68 88888.00 2017-07-12 07:38:54.000 193 33783.80 197.18 17084.66 88888.00 2017-07-12 07:38:55.000 193 33783.77 197.17 17084.69 37858.39 2017-07-12 07:38:56.000 193 33783.76 197.12 17084.69 88888.00 2017-07-12 07:38:57.000 193 33783.79 197.11 17084.62 88888.00 2017-07-12 07:38:58.000 193 33783.80 197.10 17084.60 88888.00 2017-07-12 07:38:59.000 193 33783.77 197.13 17084.60 88888.00 2017-07-12 07:39:00.000 193 33783.79 197.15 17084.63 37858.47 2017-07-12 07:39:01.000 193 33783.78 197.09 17084.66 88888.00 2017-07-12 07:39:02.000 193 33783.80 197.11 17084.66 88888.00 2017-07-12 07:39:03.000 193 33783.83 197.13 17084.62 88888.00 2017-07-12 07:39:04.000 193 33783.83 197.14 17084.59 88888.00 2017-07-12 07:39:05.000 193 33783.83 197.15 17084.60 37858.36 2017-07-12 07:39:06.000 193 33783.79 197.13 17084.63 88888.00 2017-07-12 07:39:07.000 193 33783.83 197.14 17084.67 88888.00 2017-07-12 07:39:08.000 193 33783.82 197.15 17084.63 88888.00 2017-07-12 07:39:09.000 193 33783.76 197.15 17084.59 88888.00 2017-07-12 07:39:10.000 193 33783.81 197.14 17084.63 37858.39 2017-07-12 07:39:11.000 193 33783.83 197.15 17084.67 88888.00 2017-07-12 07:39:12.000 193 33783.80 197.19 17084.67 88888.00 2017-07-12 07:39:13.000 193 33783.83 197.17 17084.65 88888.00 2017-07-12 07:39:14.000 193 33783.84 197.16 17084.62 88888.00 2017-07-12 07:39:15.000 193 33783.86 197.15 17084.60 37858.38 2017-07-12 07:39:16.000 193 33783.88 197.17 17084.58 88888.00 2017-07-12 07:39:17.000 193 33783.85 197.15 17084.60 88888.00 2017-07-12 07:39:18.000 193 33783.79 197.13 17084.57 88888.00 2017-07-12 07:39:19.000 193 33783.79 197.16 17084.59 88888.00 2017-07-12 07:39:20.000 193 33783.76 197.14 17084.56 37858.35 2017-07-12 07:39:21.000 193 33783.74 197.14 17084.53 88888.00 2017-07-12 07:39:22.000 193 33783.77 197.15 17084.53 88888.00 2017-07-12 07:39:23.000 193 33783.74 197.20 17084.58 88888.00 2017-07-12 07:39:24.000 193 33783.70 197.22 17084.63 88888.00 2017-07-12 07:39:25.000 193 33783.75 197.22 17084.65 37858.31 2017-07-12 07:39:26.000 193 33783.78 197.19 17084.65 88888.00 2017-07-12 07:39:27.000 193 33783.75 197.16 17084.64 88888.00 2017-07-12 07:39:28.000 193 33783.76 197.15 17084.61 88888.00 2017-07-12 07:39:29.000 193 33783.75 197.16 17084.61 88888.00 2017-07-12 07:39:30.000 193 33783.76 197.17 17084.62 37858.30 2017-07-12 07:39:31.000 193 33783.76 197.18 17084.61 88888.00 2017-07-12 07:39:32.000 193 33783.77 197.14 17084.61 88888.00 2017-07-12 07:39:33.000 193 33783.79 197.15 17084.60 88888.00 2017-07-12 07:39:34.000 193 33783.80 197.12 17084.56 88888.00 2017-07-12 07:39:35.000 193 33783.81 197.13 17084.51 37858.27 2017-07-12 07:39:36.000 193 33783.86 197.11 17084.55 88888.00 2017-07-12 07:39:37.000 193 33783.83 197.13 17084.54 88888.00 2017-07-12 07:39:38.000 193 33783.84 197.14 17084.53 88888.00 2017-07-12 07:39:39.000 193 33783.80 197.15 17084.55 88888.00 2017-07-12 07:39:40.000 193 33783.82 197.16 17084.52 37858.36 2017-07-12 07:39:41.000 193 33783.85 197.17 17084.53 88888.00 2017-07-12 07:39:42.000 193 33783.85 197.14 17084.51 88888.00 2017-07-12 07:39:43.000 193 33783.81 197.14 17084.51 88888.00 2017-07-12 07:39:44.000 193 33783.84 197.15 17084.49 88888.00 2017-07-12 07:39:45.000 193 33783.89 197.11 17084.49 37858.43 2017-07-12 07:39:46.000 193 33783.91 197.15 17084.50 88888.00 2017-07-12 07:39:47.000 193 33783.90 197.17 17084.46 88888.00 2017-07-12 07:39:48.000 193 33783.91 197.16 17084.47 88888.00 2017-07-12 07:39:49.000 193 33783.90 197.12 17084.46 88888.00 2017-07-12 07:39:50.000 193 33783.93 197.16 17084.48 37858.47 2017-07-12 07:39:51.000 193 33783.99 197.19 17084.50 88888.00 2017-07-12 07:39:52.000 193 33783.99 197.18 17084.46 88888.00 2017-07-12 07:39:53.000 193 33784.01 197.19 17084.44 88888.00 2017-07-12 07:39:54.000 193 33784.02 197.23 17084.46 88888.00 2017-07-12 07:39:55.000 193 33784.02 197.23 17084.48 37858.43 2017-07-12 07:39:56.000 193 33784.02 197.25 17084.51 88888.00 2017-07-12 07:39:57.000 193 33784.01 197.29 17084.48 88888.00 2017-07-12 07:39:58.000 193 33784.06 197.28 17084.49 88888.00 2017-07-12 07:39:59.000 193 33784.06 197.33 17084.46 88888.00 2017-07-12 07:40:00.000 193 33784.05 197.34 17084.48 37858.57 2017-07-12 07:40:01.000 193 33784.09 197.37 17084.47 88888.00 2017-07-12 07:40:02.000 193 33784.05 197.37 17084.48 88888.00 2017-07-12 07:40:03.000 193 33784.08 197.35 17084.42 88888.00 2017-07-12 07:40:04.000 193 33784.11 197.40 17084.40 88888.00 2017-07-12 07:40:05.000 193 33784.08 197.42 17084.41 37858.50 2017-07-12 07:40:06.000 193 33784.04 197.46 17084.40 88888.00 2017-07-12 07:40:07.000 193 33784.00 197.47 17084.37 88888.00 2017-07-12 07:40:08.000 193 33784.00 197.53 17084.37 88888.00 2017-07-12 07:40:09.000 193 33783.98 197.56 17084.39 88888.00 2017-07-12 07:40:10.000 193 33783.96 197.56 17084.42 37858.46 2017-07-12 07:40:11.000 193 33783.95 197.59 17084.44 88888.00 2017-07-12 07:40:12.000 193 33783.97 197.65 17084.42 88888.00 2017-07-12 07:40:13.000 193 33783.95 197.68 17084.41 88888.00 2017-07-12 07:40:14.000 193 33783.89 197.71 17084.38 88888.00 2017-07-12 07:40:15.000 193 33783.89 197.77 17084.39 37858.44 2017-07-12 07:40:16.000 193 33783.91 197.74 17084.40 88888.00 2017-07-12 07:40:17.000 193 33783.88 197.72 17084.40 88888.00 2017-07-12 07:40:18.000 193 33783.84 197.72 17084.39 88888.00 2017-07-12 07:40:19.000 193 33783.85 197.71 17084.40 88888.00 2017-07-12 07:40:20.000 193 33783.87 197.69 17084.38 37858.34 2017-07-12 07:40:21.000 193 33783.86 197.66 17084.41 88888.00 2017-07-12 07:40:22.000 193 33783.83 197.69 17084.42 88888.00 2017-07-12 07:40:23.000 193 33783.80 197.70 17084.40 88888.00 2017-07-12 07:40:24.000 193 33783.77 197.69 17084.38 88888.00 2017-07-12 07:40:25.000 193 33783.78 197.66 17084.40 37858.23 2017-07-12 07:40:26.000 193 33783.74 197.64 17084.42 88888.00 2017-07-12 07:40:27.000 193 33783.73 197.64 17084.38 88888.00 2017-07-12 07:40:28.000 193 33783.77 197.67 17084.41 88888.00 2017-07-12 07:40:29.000 193 33783.72 197.64 17084.39 88888.00 2017-07-12 07:40:30.000 193 33783.66 197.60 17084.33 37858.23 2017-07-12 07:40:31.000 193 33783.67 197.61 17084.31 88888.00 2017-07-12 07:40:32.000 193 33783.67 197.64 17084.32 88888.00 2017-07-12 07:40:33.000 193 33783.67 197.65 17084.33 88888.00 2017-07-12 07:40:34.000 193 33783.68 197.62 17084.35 88888.00 2017-07-12 07:40:35.000 193 33783.72 197.59 17084.35 37858.22 2017-07-12 07:40:36.000 193 33783.72 197.56 17084.30 88888.00 2017-07-12 07:40:37.000 193 33783.69 197.56 17084.34 88888.00 2017-07-12 07:40:38.000 193 33783.73 197.57 17084.36 88888.00 2017-07-12 07:40:39.000 193 33783.70 197.58 17084.36 88888.00 2017-07-12 07:40:40.000 193 33783.69 197.60 17084.36 37858.01 2017-07-12 07:40:41.000 193 33783.68 197.59 17084.34 88888.00 2017-07-12 07:40:42.000 193 33783.70 197.60 17084.32 88888.00 2017-07-12 07:40:43.000 193 33783.66 197.60 17084.33 88888.00 2017-07-12 07:40:44.000 193 33783.67 197.55 17084.34 88888.00 2017-07-12 07:40:45.000 193 33783.68 197.51 17084.34 37858.12 2017-07-12 07:40:46.000 193 33783.66 197.47 17084.30 88888.00 2017-07-12 07:40:47.000 193 33783.63 197.50 17084.27 88888.00 2017-07-12 07:40:48.000 193 33783.66 197.57 17084.26 88888.00 2017-07-12 07:40:49.000 193 33783.61 197.54 17084.26 88888.00 2017-07-12 07:40:50.000 193 33783.58 197.54 17084.27 37858.12 2017-07-12 07:40:51.000 193 33783.59 197.54 17084.31 88888.00 2017-07-12 07:40:52.000 193 33783.58 197.56 17084.31 88888.00 2017-07-12 07:40:53.000 193 33783.56 197.58 17084.34 88888.00 2017-07-12 07:40:54.000 193 33783.57 197.62 17084.38 88888.00 2017-07-12 07:40:55.000 193 33783.53 197.55 17084.33 37858.01 2017-07-12 07:40:56.000 193 33783.52 197.55 17084.33 88888.00 2017-07-12 07:40:57.000 193 33783.50 197.51 17084.30 88888.00 2017-07-12 07:40:58.000 193 33783.51 197.53 17084.27 88888.00 2017-07-12 07:40:59.000 193 33783.50 197.51 17084.33 88888.00 2017-07-12 07:41:00.000 193 33783.48 197.50 17084.35 37858.02 2017-07-12 07:41:01.000 193 33783.49 197.47 17084.34 88888.00 2017-07-12 07:41:02.000 193 33783.46 197.49 17084.32 88888.00 2017-07-12 07:41:03.000 193 33783.50 197.52 17084.31 88888.00 2017-07-12 07:41:04.000 193 33783.51 197.51 17084.30 88888.00 2017-07-12 07:41:05.000 193 33783.53 197.53 17084.27 37857.95 2017-07-12 07:41:06.000 193 33783.50 197.54 17084.28 88888.00 2017-07-12 07:41:07.000 193 33783.46 197.52 17084.27 88888.00 2017-07-12 07:41:08.000 193 33783.42 197.53 17084.30 88888.00 2017-07-12 07:41:09.000 193 33783.42 197.53 17084.29 88888.00 2017-07-12 07:41:10.000 193 33783.42 197.52 17084.26 37857.91 2017-07-12 07:41:11.000 193 33783.44 197.50 17084.28 88888.00 2017-07-12 07:41:12.000 193 33783.46 197.54 17084.30 88888.00 2017-07-12 07:41:13.000 193 33783.41 197.54 17084.27 88888.00 2017-07-12 07:41:14.000 193 33783.39 197.56 17084.28 88888.00 2017-07-12 07:41:15.000 193 33783.36 197.57 17084.29 37857.79 2017-07-12 07:41:16.000 193 33783.33 197.55 17084.26 88888.00 2017-07-12 07:41:17.000 193 33783.36 197.51 17084.25 88888.00 2017-07-12 07:41:18.000 193 33783.37 197.51 17084.25 88888.00 2017-07-12 07:41:19.000 193 33783.41 197.51 17084.27 88888.00 2017-07-12 07:41:20.000 193 33783.42 197.51 17084.27 37857.85 2017-07-12 07:41:21.000 193 33783.43 197.49 17084.24 88888.00 2017-07-12 07:41:22.000 193 33783.48 197.49 17084.21 88888.00 2017-07-12 07:41:23.000 193 33783.51 197.53 17084.21 88888.00 2017-07-12 07:41:24.000 193 33783.51 197.55 17084.20 88888.00 2017-07-12 07:41:25.000 193 33783.51 197.56 17084.20 37857.86 2017-07-12 07:41:26.000 193 33783.53 197.56 17084.22 88888.00 2017-07-12 07:41:27.000 193 33783.53 197.57 17084.22 88888.00 2017-07-12 07:41:28.000 193 33783.52 197.53 17084.23 88888.00 2017-07-12 07:41:29.000 193 33783.54 197.55 17084.20 88888.00 2017-07-12 07:41:30.000 193 33783.58 197.58 17084.22 37858.00 2017-07-12 07:41:31.000 193 33783.62 197.52 17084.18 88888.00 2017-07-12 07:41:32.000 193 33783.61 197.50 17084.16 88888.00 2017-07-12 07:41:33.000 193 33783.63 197.46 17084.15 88888.00 2017-07-12 07:41:34.000 193 33783.64 197.43 17084.14 88888.00 2017-07-12 07:41:35.000 193 33783.62 197.45 17084.13 37858.00 2017-07-12 07:41:36.000 193 33783.66 197.48 17084.17 88888.00 2017-07-12 07:41:37.000 193 33783.70 197.51 17084.17 88888.00 2017-07-12 07:41:38.000 193 33783.71 197.51 17084.20 88888.00 2017-07-12 07:41:39.000 193 33783.74 197.45 17084.18 88888.00 2017-07-12 07:41:40.000 193 33783.74 197.47 17084.17 37858.09 2017-07-12 07:41:41.000 193 33783.76 197.49 17084.19 88888.00 2017-07-12 07:41:42.000 193 33783.74 197.49 17084.18 88888.00 2017-07-12 07:41:43.000 193 33783.72 197.48 17084.16 88888.00 2017-07-12 07:41:44.000 193 33783.71 197.45 17084.13 88888.00 2017-07-12 07:41:45.000 193 33783.68 197.45 17084.12 37858.15 2017-07-12 07:41:46.000 193 33783.66 197.44 17084.09 88888.00 2017-07-12 07:41:47.000 193 33783.62 197.45 17084.08 88888.00 2017-07-12 07:41:48.000 193 33783.62 197.48 17084.08 88888.00 2017-07-12 07:41:49.000 193 33783.65 197.47 17084.11 88888.00 2017-07-12 07:41:50.000 193 33783.66 197.49 17084.16 37858.01 2017-07-12 07:41:51.000 193 33783.67 197.53 17084.13 88888.00 2017-07-12 07:41:52.000 193 33783.68 197.55 17084.13 88888.00 2017-07-12 07:41:53.000 193 33783.65 197.50 17084.13 88888.00 2017-07-12 07:41:54.000 193 33783.64 197.51 17084.14 88888.00 2017-07-12 07:41:55.000 193 33783.61 197.53 17084.11 37858.00 2017-07-12 07:41:56.000 193 33783.61 197.53 17084.07 88888.00 2017-07-12 07:41:57.000 193 33783.58 197.56 17084.10 88888.00 2017-07-12 07:41:58.000 193 33783.56 197.58 17084.13 88888.00 2017-07-12 07:41:59.000 193 33783.58 197.57 17084.11 88888.00 2017-07-12 07:42:00.000 193 33783.56 197.56 17084.10 37857.97 2017-07-12 07:42:01.000 193 33783.54 197.62 17084.14 88888.00 2017-07-12 07:42:02.000 193 33783.56 197.63 17084.13 88888.00 2017-07-12 07:42:03.000 193 33783.53 197.60 17084.12 88888.00 2017-07-12 07:42:04.000 193 33783.54 197.57 17084.11 88888.00 2017-07-12 07:42:05.000 193 33783.52 197.58 17084.14 37857.85 2017-07-12 07:42:06.000 193 33783.51 197.57 17084.14 88888.00 2017-07-12 07:42:07.000 193 33783.49 197.53 17084.15 88888.00 2017-07-12 07:42:08.000 193 33783.48 197.53 17084.13 88888.00 2017-07-12 07:42:09.000 193 33783.45 197.52 17084.12 88888.00 2017-07-12 07:42:10.000 193 33783.42 197.51 17084.06 37857.85 2017-07-12 07:42:11.000 193 33783.43 197.49 17084.06 88888.00 2017-07-12 07:42:12.000 193 33783.43 197.52 17084.09 88888.00 2017-07-12 07:42:13.000 193 33783.44 197.48 17084.09 88888.00 2017-07-12 07:42:14.000 193 33783.45 197.47 17084.10 88888.00 2017-07-12 07:42:15.000 193 33783.41 197.47 17084.10 37857.80 2017-07-12 07:42:16.000 193 33783.43 197.51 17084.10 88888.00 2017-07-12 07:42:17.000 193 33783.39 197.51 17084.14 88888.00 2017-07-12 07:42:18.000 193 33783.37 197.48 17084.10 88888.00 2017-07-12 07:42:19.000 193 33783.35 197.48 17084.08 88888.00 2017-07-12 07:42:20.000 193 33783.31 197.48 17084.03 37857.76 2017-07-12 07:42:21.000 193 33783.32 197.44 17084.01 88888.00 2017-07-12 07:42:22.000 193 33783.30 197.45 17084.03 88888.00 2017-07-12 07:42:23.000 193 33783.30 197.47 17084.05 88888.00 2017-07-12 07:42:24.000 193 33783.30 197.46 17084.06 88888.00 2017-07-12 07:42:25.000 193 33783.29 197.45 17084.04 37857.63 2017-07-12 07:42:26.000 193 33783.28 197.44 17084.04 88888.00 2017-07-12 07:42:27.000 193 33783.24 197.47 17083.99 88888.00 2017-07-12 07:42:28.000 193 33783.22 197.51 17083.99 88888.00 2017-07-12 07:42:29.000 193 33783.23 197.54 17084.00 88888.00 2017-07-12 07:42:30.000 193 33783.22 197.52 17084.00 37857.72 2017-07-12 07:42:31.000 193 33783.19 197.48 17084.02 88888.00 2017-07-12 07:42:32.000 193 33783.16 197.46 17084.05 88888.00 2017-07-12 07:42:33.000 193 33783.18 197.50 17084.10 88888.00 2017-07-12 07:42:34.000 193 33783.20 197.46 17084.13 88888.00 2017-07-12 07:42:35.000 193 33783.19 197.49 17084.10 37857.58 2017-07-12 07:42:36.000 193 33783.19 197.52 17084.04 88888.00 2017-07-12 07:42:37.000 193 33783.17 197.53 17084.04 88888.00 2017-07-12 07:42:38.000 193 33783.20 197.52 17084.05 88888.00 2017-07-12 07:42:39.000 193 33783.21 197.53 17084.03 88888.00 2017-07-12 07:42:40.000 193 33783.23 197.56 17084.07 37857.60 2017-07-12 07:42:41.000 193 33783.23 197.53 17084.08 88888.00 2017-07-12 07:42:42.000 193 33783.26 197.52 17084.08 88888.00 2017-07-12 07:42:43.000 193 33783.31 197.58 17084.05 88888.00 2017-07-12 07:42:44.000 193 33783.32 197.58 17084.03 88888.00 2017-07-12 07:42:45.000 193 33783.36 197.61 17084.03 37857.66 2017-07-12 07:42:46.000 193 33783.41 197.61 17084.06 88888.00 2017-07-12 07:42:47.000 193 33783.41 197.58 17084.08 88888.00 2017-07-12 07:42:48.000 193 33783.46 197.56 17084.04 88888.00 2017-07-12 07:42:49.000 193 33783.50 197.59 17084.04 88888.00 2017-07-12 07:42:50.000 193 33783.56 197.66 17084.07 37857.78 2017-07-12 07:42:51.000 193 33783.56 197.68 17084.06 88888.00 2017-07-12 07:42:52.000 193 33783.59 197.68 17084.09 88888.00 2017-07-12 07:42:53.000 193 33783.58 197.62 17084.10 88888.00 2017-07-12 07:42:54.000 193 33783.59 197.63 17084.09 88888.00 2017-07-12 07:42:55.000 193 33783.64 197.67 17084.07 37857.91 2017-07-12 07:42:56.000 193 33783.72 197.75 17084.06 88888.00 2017-07-12 07:42:57.000 193 33783.72 197.77 17084.08 88888.00 2017-07-12 07:42:58.000 193 33783.73 197.77 17084.09 88888.00 2017-07-12 07:42:59.000 193 33783.76 197.80 17084.03 88888.00 2017-07-12 07:43:00.000 193 33783.81 197.84 17084.07 37857.91 2017-07-12 07:43:01.000 193 33783.80 197.80 17084.02 88888.00 2017-07-12 07:43:02.000 193 33783.81 197.84 17084.01 88888.00 2017-07-12 07:43:03.000 193 33783.80 197.83 17084.02 88888.00 2017-07-12 07:43:04.000 193 33783.81 197.86 17084.02 88888.00 2017-07-12 07:43:05.000 193 33783.78 197.88 17084.00 37858.03 2017-07-12 07:43:06.000 193 33783.78 197.90 17084.05 88888.00 2017-07-12 07:43:07.000 193 33783.80 197.91 17084.05 88888.00 2017-07-12 07:43:08.000 193 33783.79 197.88 17083.99 88888.00 2017-07-12 07:43:09.000 193 33783.79 197.87 17083.98 88888.00 2017-07-12 07:43:10.000 193 33783.78 197.94 17084.00 37858.01 2017-07-12 07:43:11.000 193 33783.71 197.96 17084.02 88888.00 2017-07-12 07:43:12.000 193 33783.66 197.92 17084.00 88888.00 2017-07-12 07:43:13.000 193 33783.70 197.92 17084.00 88888.00 2017-07-12 07:43:14.000 193 33783.74 197.94 17084.00 88888.00 2017-07-12 07:43:15.000 193 33783.70 197.95 17084.01 37858.04 2017-07-12 07:43:16.000 193 33783.69 197.98 17084.00 88888.00 2017-07-12 07:43:17.000 193 33783.70 198.02 17083.96 88888.00 2017-07-12 07:43:18.000 193 33783.67 198.02 17083.96 88888.00 2017-07-12 07:43:19.000 193 33783.67 198.00 17083.96 88888.00 2017-07-12 07:43:20.000 193 33783.68 197.97 17083.92 37857.97 2017-07-12 07:43:21.000 193 33783.70 197.99 17083.92 88888.00 2017-07-12 07:43:22.000 193 33783.71 197.99 17083.96 88888.00 2017-07-12 07:43:23.000 193 33783.64 198.01 17083.98 88888.00 2017-07-12 07:43:24.000 193 33783.63 198.01 17083.96 88888.00 2017-07-12 07:43:25.000 193 33783.65 198.00 17083.96 37857.85 2017-07-12 07:43:26.000 193 33783.64 197.99 17083.94 88888.00 2017-07-12 07:43:27.000 193 33783.65 197.97 17083.88 88888.00 2017-07-12 07:43:28.000 193 33783.61 197.96 17083.86 88888.00 2017-07-12 07:43:29.000 193 33783.66 197.94 17083.94 88888.00 2017-07-12 07:43:30.000 193 33783.69 197.94 17083.93 37857.82 2017-07-12 07:43:31.000 193 33783.74 197.97 17083.87 88888.00 2017-07-12 07:43:32.000 193 33783.71 198.00 17083.87 88888.00 2017-07-12 07:43:33.000 193 33783.75 198.00 17083.89 88888.00 2017-07-12 07:43:34.000 193 33783.74 197.97 17083.88 88888.00 2017-07-12 07:43:35.000 193 33783.77 197.95 17083.88 37857.91 2017-07-12 07:43:36.000 193 33783.82 197.97 17083.88 88888.00 2017-07-12 07:43:37.000 193 33783.80 197.98 17083.92 88888.00 2017-07-12 07:43:38.000 193 33783.77 197.98 17083.91 88888.00 2017-07-12 07:43:39.000 193 33783.77 197.98 17083.94 88888.00 2017-07-12 07:43:40.000 193 33783.76 197.99 17083.93 37857.87 2017-07-12 07:43:41.000 193 33783.78 197.94 17083.91 88888.00 2017-07-12 07:43:42.000 193 33783.75 197.93 17083.92 88888.00 2017-07-12 07:43:43.000 193 33783.79 197.95 17083.94 88888.00 2017-07-12 07:43:44.000 193 33783.84 197.95 17083.95 88888.00 2017-07-12 07:43:45.000 193 33783.82 197.92 17083.94 37858.00 2017-07-12 07:43:46.000 193 33783.79 197.92 17083.94 88888.00 2017-07-12 07:43:47.000 193 33783.79 197.92 17083.91 88888.00 2017-07-12 07:43:48.000 193 33783.85 197.94 17083.86 88888.00 2017-07-12 07:43:49.000 193 33783.80 197.90 17083.87 88888.00 2017-07-12 07:43:50.000 193 33783.81 197.92 17083.90 37857.95 2017-07-12 07:43:51.000 193 33783.81 197.98 17083.93 88888.00 2017-07-12 07:43:52.000 193 33783.75 197.97 17083.88 88888.00 2017-07-12 07:43:53.000 193 33783.69 197.94 17083.89 88888.00 2017-07-12 07:43:54.000 193 33783.71 197.93 17083.92 88888.00 2017-07-12 07:43:55.000 193 33783.70 197.92 17083.89 37857.90 2017-07-12 07:43:56.000 193 33783.69 197.88 17083.87 88888.00 2017-07-12 07:43:57.000 193 33783.67 197.86 17083.87 88888.00 2017-07-12 07:43:58.000 193 33783.65 197.90 17083.85 88888.00 2017-07-12 07:43:59.000 193 33783.66 197.91 17083.84 88888.00 2017-07-12 07:44:00.000 193 33783.65 197.89 17083.88 37857.78 2017-07-12 07:44:01.000 193 33783.66 197.89 17083.91 88888.00 2017-07-12 07:44:02.000 193 33783.66 197.91 17083.84 88888.00 2017-07-12 07:44:03.000 193 33783.64 197.90 17083.85 88888.00 2017-07-12 07:44:04.000 193 33783.65 197.92 17083.86 88888.00 2017-07-12 07:44:05.000 193 33783.65 197.95 17083.87 37857.86 2017-07-12 07:44:06.000 193 33783.70 197.92 17083.85 88888.00 2017-07-12 07:44:07.000 193 33783.68 197.91 17083.80 88888.00 2017-07-12 07:44:08.000 193 33783.65 197.89 17083.79 88888.00 2017-07-12 07:44:09.000 193 33783.62 197.97 17083.80 88888.00 2017-07-12 07:44:10.000 193 33783.67 198.00 17083.84 37857.75 2017-07-12 07:44:11.000 193 33783.65 198.00 17083.83 88888.00 2017-07-12 07:44:12.000 193 33783.67 198.00 17083.77 88888.00 2017-07-12 07:44:13.000 193 33783.70 198.03 17083.83 88888.00 2017-07-12 07:44:14.000 193 33783.72 198.07 17083.82 88888.00 2017-07-12 07:44:15.000 193 33783.73 198.12 17083.82 37857.81 2017-07-12 07:44:16.000 193 33783.76 198.15 17083.80 88888.00 2017-07-12 07:44:17.000 193 33783.74 198.15 17083.78 88888.00 2017-07-12 07:44:18.000 193 33783.74 198.14 17083.82 88888.00 2017-07-12 07:44:19.000 193 33783.74 198.15 17083.86 88888.00 2017-07-12 07:44:20.000 193 33783.75 198.14 17083.81 37857.84 2017-07-12 07:44:21.000 193 33783.76 198.10 17083.76 88888.00 2017-07-12 07:44:22.000 193 33783.78 198.13 17083.80 88888.00 2017-07-12 07:44:23.000 193 33783.76 198.14 17083.80 88888.00 2017-07-12 07:44:24.000 193 33783.74 198.15 17083.77 88888.00 2017-07-12 07:44:25.000 193 33783.75 198.15 17083.76 37857.97 2017-07-12 07:44:26.000 193 33783.78 198.15 17083.76 88888.00 2017-07-12 07:44:27.000 193 33783.79 198.14 17083.76 88888.00 2017-07-12 07:44:28.000 193 33783.81 198.12 17083.73 88888.00 2017-07-12 07:44:29.000 193 33783.77 198.10 17083.75 88888.00 2017-07-12 07:44:30.000 193 33783.77 198.11 17083.74 37857.87 2017-07-12 07:44:31.000 193 33783.76 198.07 17083.75 88888.00 2017-07-12 07:44:32.000 193 33783.74 198.09 17083.76 88888.00 2017-07-12 07:44:33.000 193 33783.79 198.10 17083.78 88888.00 2017-07-12 07:44:34.000 193 33783.79 198.08 17083.76 88888.00 2017-07-12 07:44:35.000 193 33783.78 198.05 17083.71 37857.96 2017-07-12 07:44:36.000 193 33783.77 198.06 17083.72 88888.00 2017-07-12 07:44:37.000 193 33783.79 198.09 17083.74 88888.00 2017-07-12 07:44:38.000 193 33783.85 198.12 17083.77 88888.00 2017-07-12 07:44:39.000 193 33783.85 198.10 17083.75 88888.00 2017-07-12 07:44:40.000 193 33783.81 198.07 17083.70 37857.92 2017-07-12 07:44:41.000 193 33783.83 198.09 17083.71 88888.00 2017-07-12 07:44:42.000 193 33783.85 198.08 17083.71 88888.00 2017-07-12 07:44:43.000 193 33783.88 198.10 17083.69 88888.00 2017-07-12 07:44:44.000 193 33783.90 198.14 17083.74 88888.00 2017-07-12 07:44:45.000 193 33783.85 198.12 17083.75 37857.81 2017-07-12 07:44:46.000 193 33783.83 198.12 17083.71 88888.00 2017-07-12 07:44:47.000 193 33783.84 198.14 17083.70 88888.00 2017-07-12 07:44:48.000 193 33783.83 198.15 17083.72 88888.00 2017-07-12 07:44:49.000 193 33783.80 198.14 17083.72 88888.00 2017-07-12 07:44:50.000 193 33783.79 198.13 17083.74 37857.90 2017-07-12 07:44:51.000 193 33783.80 198.17 17083.74 88888.00 2017-07-12 07:44:52.000 193 33783.79 198.19 17083.77 88888.00 2017-07-12 07:44:53.000 193 33783.79 198.21 17083.74 88888.00 2017-07-12 07:44:54.000 193 33783.77 198.22 17083.70 88888.00 2017-07-12 07:44:55.000 193 33783.77 198.22 17083.67 37857.92 2017-07-12 07:44:56.000 193 33783.75 198.24 17083.65 88888.00 2017-07-12 07:44:57.000 193 33783.74 198.24 17083.66 88888.00 2017-07-12 07:44:58.000 193 33783.78 198.27 17083.68 88888.00 2017-07-12 07:44:59.000 193 33783.79 198.30 17083.69 88888.00 2017-07-12 07:45:00.000 193 33783.78 198.31 17083.65 37857.81 2017-07-12 07:45:01.000 193 33783.79 198.28 17083.64 88888.00 2017-07-12 07:45:02.000 193 33783.78 198.25 17083.67 88888.00 2017-07-12 07:45:03.000 193 33783.79 198.25 17083.64 88888.00 2017-07-12 07:45:04.000 193 33783.80 198.31 17083.63 88888.00 2017-07-12 07:45:05.000 193 33783.80 198.30 17083.66 37857.91 2017-07-12 07:45:06.000 193 33783.83 198.31 17083.63 88888.00 2017-07-12 07:45:07.000 193 33783.83 198.34 17083.66 88888.00 2017-07-12 07:45:08.000 193 33783.82 198.35 17083.64 88888.00 2017-07-12 07:45:09.000 193 33783.82 198.36 17083.66 88888.00 2017-07-12 07:45:10.000 193 33783.80 198.38 17083.64 37857.83 2017-07-12 07:45:11.000 193 33783.83 198.37 17083.64 88888.00 2017-07-12 07:45:12.000 193 33783.82 198.36 17083.60 88888.00 2017-07-12 07:45:13.000 193 33783.81 198.36 17083.64 88888.00 2017-07-12 07:45:14.000 193 33783.86 198.34 17083.60 88888.00 2017-07-12 07:45:15.000 193 33783.86 198.33 17083.57 37857.90 2017-07-12 07:45:16.000 193 33783.82 198.36 17083.61 88888.00 2017-07-12 07:45:17.000 193 33783.80 198.38 17083.63 88888.00 2017-07-12 07:45:18.000 193 33783.83 198.38 17083.67 88888.00 2017-07-12 07:45:19.000 193 33783.83 198.37 17083.66 88888.00 2017-07-12 07:45:20.000 193 33783.83 198.31 17083.64 37857.87 2017-07-12 07:45:21.000 193 33783.78 198.27 17083.62 88888.00 2017-07-12 07:45:22.000 193 33783.76 198.28 17083.60 88888.00 2017-07-12 07:45:23.000 193 33783.78 198.30 17083.61 88888.00 2017-07-12 07:45:24.000 193 33783.79 198.27 17083.62 88888.00 2017-07-12 07:45:25.000 193 33783.77 198.27 17083.58 37857.85 2017-07-12 07:45:26.000 193 33783.80 198.31 17083.58 88888.00 2017-07-12 07:45:27.000 193 33783.80 198.32 17083.60 88888.00 2017-07-12 07:45:28.000 193 33783.77 198.34 17083.58 88888.00 2017-07-12 07:45:29.000 193 33783.73 198.37 17083.60 88888.00 2017-07-12 07:45:30.000 193 33783.80 198.36 17083.63 37857.82 2017-07-12 07:45:31.000 193 33783.79 198.33 17083.62 88888.00 2017-07-12 07:45:32.000 193 33783.79 198.30 17083.55 88888.00 2017-07-12 07:45:33.000 193 33783.77 198.29 17083.53 88888.00 2017-07-12 07:45:34.000 193 33783.72 198.27 17083.51 88888.00 2017-07-12 07:45:35.000 193 33783.75 198.25 17083.50 37857.86 2017-07-12 07:45:36.000 193 33783.75 198.23 17083.54 88888.00 2017-07-12 07:45:37.000 193 33783.72 198.25 17083.54 88888.00 2017-07-12 07:45:38.000 193 33783.68 198.25 17083.50 88888.00 2017-07-12 07:45:39.000 193 33783.68 198.21 17083.50 88888.00 2017-07-12 07:45:40.000 193 33783.65 198.23 17083.55 37857.75 2017-07-12 07:45:41.000 193 33783.60 198.25 17083.58 88888.00 2017-07-12 07:45:42.000 193 33783.61 198.31 17083.56 88888.00 2017-07-12 07:45:43.000 193 33783.58 198.27 17083.54 88888.00 2017-07-12 07:45:44.000 193 33783.58 198.25 17083.52 88888.00 2017-07-12 07:45:45.000 193 33783.60 198.21 17083.54 37857.62 2017-07-12 07:45:46.000 193 33783.57 198.25 17083.54 88888.00 2017-07-12 07:45:47.000 193 33783.54 198.24 17083.54 88888.00 2017-07-12 07:45:48.000 193 33783.54 198.30 17083.57 88888.00 2017-07-12 07:45:49.000 193 33783.50 198.27 17083.53 88888.00 2017-07-12 07:45:50.000 193 33783.52 198.25 17083.51 37857.52 2017-07-12 07:45:51.000 193 33783.54 198.26 17083.52 88888.00 2017-07-12 07:45:52.000 193 33783.54 198.27 17083.52 88888.00 2017-07-12 07:45:53.000 193 33783.51 198.26 17083.51 88888.00 2017-07-12 07:45:54.000 193 33783.50 198.29 17083.55 88888.00 2017-07-12 07:45:55.000 193 33783.48 198.27 17083.57 37857.43 2017-07-12 07:45:56.000 193 33783.44 198.27 17083.55 88888.00 2017-07-12 07:45:57.000 193 33783.40 198.25 17083.52 88888.00 2017-07-12 07:45:58.000 193 33783.44 198.25 17083.54 88888.00 2017-07-12 07:45:59.000 193 33783.43 198.26 17083.54 88888.00 2017-07-12 07:46:00.000 193 33783.39 198.26 17083.55 37857.48 2017-07-12 07:46:01.000 193 33783.41 198.22 17083.52 88888.00 2017-07-12 07:46:02.000 193 33783.40 198.20 17083.49 88888.00 2017-07-12 07:46:03.000 193 33783.37 198.19 17083.46 88888.00 2017-07-12 07:46:04.000 193 33783.35 198.21 17083.48 88888.00 2017-07-12 07:46:05.000 193 33783.37 198.22 17083.46 37857.39 2017-07-12 07:46:06.000 193 33783.40 198.19 17083.53 88888.00 2017-07-12 07:46:07.000 193 33783.42 198.23 17083.57 88888.00 2017-07-12 07:46:08.000 193 33783.39 198.23 17083.51 88888.00 2017-07-12 07:46:09.000 193 33783.38 198.20 17083.47 88888.00 2017-07-12 07:46:10.000 193 33783.38 198.22 17083.47 37857.38 2017-07-12 07:46:11.000 193 33783.36 198.23 17083.47 88888.00 2017-07-12 07:46:12.000 193 33783.34 198.22 17083.47 88888.00 2017-07-12 07:46:13.000 193 33783.36 198.18 17083.52 88888.00 2017-07-12 07:46:14.000 193 33783.38 198.17 17083.51 88888.00 2017-07-12 07:46:15.000 193 33783.35 198.21 17083.50 37857.39 2017-07-12 07:46:16.000 193 33783.38 198.21 17083.46 88888.00 2017-07-12 07:46:17.000 193 33783.32 198.21 17083.50 88888.00 2017-07-12 07:46:18.000 193 33783.33 198.25 17083.50 88888.00 2017-07-12 07:46:19.000 193 33783.36 198.27 17083.49 88888.00 2017-07-12 07:46:20.000 193 33783.39 198.23 17083.49 37857.34 2017-07-12 07:46:21.000 193 33783.40 198.23 17083.49 88888.00 2017-07-12 07:46:22.000 193 33783.38 198.27 17083.50 88888.00 2017-07-12 07:46:23.000 193 33783.36 198.27 17083.51 88888.00 2017-07-12 07:46:24.000 193 33783.39 198.29 17083.52 88888.00 2017-07-12 07:46:25.000 193 33783.40 198.30 17083.50 37857.41 2017-07-12 07:46:26.000 193 33783.38 198.34 17083.48 88888.00 2017-07-12 07:46:27.000 193 33783.38 198.39 17083.50 88888.00 2017-07-12 07:46:28.000 193 33783.36 198.39 17083.51 88888.00 2017-07-12 07:46:29.000 193 33783.39 198.38 17083.50 88888.00 2017-07-12 07:46:30.000 193 33783.41 198.39 17083.51 37857.38 2017-07-12 07:46:31.000 193 33783.43 198.40 17083.50 88888.00 2017-07-12 07:46:32.000 193 33783.43 198.44 17083.48 88888.00 2017-07-12 07:46:33.000 193 33783.44 198.44 17083.54 88888.00 2017-07-12 07:46:34.000 193 33783.51 198.41 17083.51 88888.00 2017-07-12 07:46:35.000 193 33783.53 198.37 17083.51 37857.46 2017-07-12 07:46:36.000 193 33783.54 198.36 17083.51 88888.00 2017-07-12 07:46:37.000 193 33783.53 198.38 17083.48 88888.00 2017-07-12 07:46:38.000 193 33783.55 198.36 17083.48 88888.00 2017-07-12 07:46:39.000 193 33783.54 198.37 17083.49 88888.00 2017-07-12 07:46:40.000 193 33783.55 198.37 17083.50 37857.57 2017-07-12 07:46:41.000 193 33783.55 198.36 17083.47 88888.00 2017-07-12 07:46:42.000 193 33783.55 198.37 17083.46 88888.00 2017-07-12 07:46:43.000 193 33783.58 198.37 17083.49 88888.00 2017-07-12 07:46:44.000 193 33783.59 198.34 17083.46 88888.00 2017-07-12 07:46:45.000 193 33783.56 198.32 17083.43 37857.58 2017-07-12 07:46:46.000 193 33783.56 198.31 17083.44 88888.00 2017-07-12 07:46:47.000 193 33783.53 198.31 17083.44 88888.00 2017-07-12 07:46:48.000 193 33783.53 198.28 17083.42 88888.00 2017-07-12 07:46:49.000 193 33783.55 198.30 17083.45 88888.00 2017-07-12 07:46:50.000 193 33783.59 198.35 17083.50 37857.63 2017-07-12 07:46:51.000 193 33783.59 198.37 17083.50 88888.00 2017-07-12 07:46:52.000 193 33783.58 198.33 17083.50 88888.00 2017-07-12 07:46:53.000 193 33783.56 198.36 17083.48 88888.00 2017-07-12 07:46:54.000 193 33783.56 198.38 17083.46 88888.00 2017-07-12 07:46:55.000 193 33783.58 198.44 17083.42 37857.55 2017-07-12 07:46:56.000 193 33783.60 198.45 17083.41 88888.00 2017-07-12 07:46:57.000 193 33783.59 198.45 17083.42 88888.00 2017-07-12 07:46:58.000 193 33783.59 198.41 17083.41 88888.00 2017-07-12 07:46:59.000 193 33783.59 198.39 17083.42 88888.00 2017-07-12 07:47:00.000 193 33783.61 198.41 17083.48 37857.59 2017-07-12 07:47:01.000 193 33783.59 198.43 17083.45 88888.00 2017-07-12 07:47:02.000 193 33783.55 198.45 17083.46 88888.00 2017-07-12 07:47:03.000 193 33783.57 198.41 17083.49 88888.00 2017-07-12 07:47:04.000 193 33783.59 198.39 17083.46 88888.00 2017-07-12 07:47:05.000 193 33783.64 198.43 17083.44 37857.50 2017-07-12 07:47:06.000 193 33783.65 198.45 17083.50 88888.00 2017-07-12 07:47:07.000 193 33783.71 198.47 17083.52 88888.00 2017-07-12 07:47:08.000 193 33783.71 198.48 17083.48 88888.00 2017-07-12 07:47:09.000 193 33783.73 198.47 17083.47 88888.00 2017-07-12 07:47:10.000 193 33783.72 198.44 17083.46 37857.65 2017-07-12 07:47:11.000 193 33783.73 198.39 17083.45 88888.00 2017-07-12 07:47:12.000 193 33783.76 198.40 17083.42 88888.00 2017-07-12 07:47:13.000 193 33783.75 198.36 17083.40 88888.00 2017-07-12 07:47:14.000 193 33783.78 198.36 17083.41 88888.00 2017-07-12 07:47:15.000 193 33783.79 198.38 17083.37 37857.64 2017-07-12 07:47:16.000 193 33783.78 198.37 17083.34 88888.00 2017-07-12 07:47:17.000 193 33783.79 198.36 17083.34 88888.00 2017-07-12 07:47:18.000 193 33783.77 198.35 17083.37 88888.00 2017-07-12 07:47:19.000 193 33783.74 198.37 17083.37 88888.00 2017-07-12 07:47:20.000 193 33783.76 198.39 17083.36 37857.67 2017-07-12 07:47:21.000 193 33783.77 198.37 17083.37 88888.00 2017-07-12 07:47:22.000 193 33783.78 198.36 17083.37 88888.00 2017-07-12 07:47:23.000 193 33783.78 198.35 17083.34 88888.00 2017-07-12 07:47:24.000 193 33783.72 198.35 17083.40 88888.00 2017-07-12 07:47:25.000 193 33783.73 198.36 17083.39 37857.74 2017-07-12 07:47:26.000 193 33783.74 198.39 17083.40 88888.00 2017-07-12 07:47:27.000 193 33783.75 198.39 17083.38 88888.00 2017-07-12 07:47:28.000 193 33783.75 198.37 17083.39 88888.00 2017-07-12 07:47:29.000 193 33783.76 198.34 17083.40 88888.00 2017-07-12 07:47:30.000 193 33783.77 198.37 17083.44 37857.69 2017-07-12 07:47:31.000 193 33783.74 198.44 17083.45 88888.00 2017-07-12 07:47:32.000 193 33783.76 198.50 17083.43 88888.00 2017-07-12 07:47:33.000 193 33783.77 198.47 17083.39 88888.00 2017-07-12 07:47:34.000 193 33783.77 198.44 17083.41 88888.00 2017-07-12 07:47:35.000 193 33783.77 198.47 17083.43 37857.63 2017-07-12 07:47:36.000 193 33783.79 198.46 17083.42 88888.00 2017-07-12 07:47:37.000 193 33783.79 198.49 17083.44 88888.00 2017-07-12 07:47:38.000 193 33783.74 198.54 17083.43 88888.00 2017-07-12 07:47:39.000 193 33783.74 198.55 17083.39 88888.00 2017-07-12 07:47:40.000 193 33783.73 198.51 17083.40 37857.57 2017-07-12 07:47:41.000 193 33783.71 198.51 17083.42 88888.00 2017-07-12 07:47:42.000 193 33783.69 198.54 17083.38 88888.00 2017-07-12 07:47:43.000 193 33783.75 198.55 17083.38 88888.00 2017-07-12 07:47:44.000 193 33783.77 198.63 17083.35 88888.00 2017-07-12 07:47:45.000 193 33783.73 198.63 17083.34 37857.59 2017-07-12 07:47:46.000 193 33783.72 198.63 17083.32 88888.00 2017-07-12 07:47:47.000 193 33783.73 198.64 17083.32 88888.00 2017-07-12 07:47:48.000 193 33783.73 198.67 17083.31 88888.00 2017-07-12 07:47:49.000 193 33783.68 198.68 17083.30 88888.00 2017-07-12 07:47:50.000 193 33783.66 198.66 17083.27 37857.62 2017-07-12 07:47:51.000 193 33783.65 198.70 17083.31 88888.00 2017-07-12 07:47:52.000 193 33783.67 198.75 17083.30 88888.00 2017-07-12 07:47:53.000 193 33783.69 198.70 17083.31 88888.00 2017-07-12 07:47:54.000 193 33783.71 198.70 17083.29 88888.00 2017-07-12 07:47:55.000 193 33783.71 198.70 17083.27 37857.51 2017-07-12 07:47:56.000 193 33783.73 198.68 17083.30 88888.00 2017-07-12 07:47:57.000 193 33783.74 198.69 17083.31 88888.00 2017-07-12 07:47:58.000 193 33783.74 198.71 17083.30 88888.00 2017-07-12 07:47:59.000 193 33783.76 198.73 17083.32 88888.00 2017-07-12 07:48:00.000 193 33783.81 198.73 17083.32 37857.71 2017-07-12 07:48:01.000 193 33783.81 198.76 17083.34 88888.00 2017-07-12 07:48:02.000 193 33783.78 198.73 17083.33 88888.00 2017-07-12 07:48:03.000 193 33783.84 198.71 17083.33 88888.00 2017-07-12 07:48:04.000 193 33783.85 198.72 17083.30 88888.00 2017-07-12 07:48:05.000 193 33783.91 198.71 17083.28 37857.73 2017-07-12 07:48:06.000 193 33783.94 198.70 17083.28 88888.00 2017-07-12 07:48:07.000 193 33783.93 198.67 17083.26 88888.00 2017-07-12 07:48:08.000 193 33783.94 198.67 17083.26 88888.00 2017-07-12 07:48:09.000 193 33783.94 198.64 17083.27 88888.00 2017-07-12 07:48:10.000 193 33783.94 198.62 17083.28 37857.75 2017-07-12 07:48:11.000 193 33783.95 198.61 17083.26 88888.00 2017-07-12 07:48:12.000 193 33783.92 198.60 17083.27 88888.00 2017-07-12 07:48:13.000 193 33783.92 198.61 17083.31 88888.00 2017-07-12 07:48:14.000 193 33783.94 198.61 17083.32 88888.00 2017-07-12 07:48:15.000 193 33783.96 198.53 17083.29 37857.83 2017-07-12 07:48:16.000 193 33783.97 198.54 17083.27 88888.00 2017-07-12 07:48:17.000 193 33783.91 198.60 17083.27 88888.00 2017-07-12 07:48:18.000 193 33783.87 198.60 17083.24 88888.00 2017-07-12 07:48:19.000 193 33783.83 198.59 17083.21 88888.00 2017-07-12 07:48:20.000 193 33783.81 198.57 17083.22 37857.72 2017-07-12 07:48:21.000 193 33783.78 198.55 17083.23 88888.00 2017-07-12 07:48:22.000 193 33783.76 198.59 17083.22 88888.00 2017-07-12 07:48:23.000 193 33783.72 198.56 17083.21 88888.00 2017-07-12 07:48:24.000 193 33783.78 198.59 17083.23 88888.00 2017-07-12 07:48:25.000 193 33783.77 198.57 17083.25 37857.52 2017-07-12 07:48:26.000 193 33783.71 198.55 17083.25 88888.00 2017-07-12 07:48:27.000 193 33783.70 198.55 17083.23 88888.00 2017-07-12 07:48:28.000 193 33783.67 198.57 17083.26 88888.00 2017-07-12 07:48:29.000 193 33783.66 198.60 17083.22 88888.00 2017-07-12 07:48:30.000 193 33783.67 198.59 17083.24 37857.53 2017-07-12 07:48:31.000 193 33783.69 198.60 17083.29 88888.00 2017-07-12 07:48:32.000 193 33783.67 198.64 17083.26 88888.00 2017-07-12 07:48:33.000 193 33783.63 198.66 17083.25 88888.00 2017-07-12 07:48:34.000 193 33783.66 198.69 17083.24 88888.00 2017-07-12 07:48:35.000 193 33783.70 198.68 17083.24 37857.46 2017-07-12 07:48:36.000 193 33783.70 198.73 17083.29 88888.00 2017-07-12 07:48:37.000 193 33783.70 198.76 17083.29 88888.00 2017-07-12 07:48:38.000 193 33783.70 198.77 17083.26 88888.00 2017-07-12 07:48:39.000 193 33783.70 198.78 17083.23 88888.00 2017-07-12 07:48:40.000 193 33783.71 198.81 17083.20 37857.56 2017-07-12 07:48:41.000 193 33783.70 198.85 17083.16 88888.00 2017-07-12 07:48:42.000 193 33783.71 198.89 17083.19 88888.00 2017-07-12 07:48:43.000 193 33783.69 198.87 17083.20 88888.00 2017-07-12 07:48:44.000 193 33783.67 198.84 17083.16 88888.00 2017-07-12 07:48:45.000 193 33783.65 198.85 17083.12 37857.60 2017-07-12 07:48:46.000 193 33783.65 198.89 17083.20 88888.00 2017-07-12 07:48:47.000 193 33783.62 198.88 17083.19 88888.00 2017-07-12 07:48:48.000 193 33783.61 198.87 17083.17 88888.00 2017-07-12 07:48:49.000 193 33783.58 198.89 17083.22 88888.00 2017-07-12 07:48:50.000 193 33783.58 198.89 17083.24 37857.44 2017-07-12 07:48:51.000 193 33783.55 198.88 17083.21 88888.00 2017-07-12 07:48:52.000 193 33783.56 198.88 17083.14 88888.00 2017-07-12 07:48:53.000 193 33783.55 198.91 17083.15 88888.00 2017-07-12 07:48:54.000 193 33783.51 198.86 17083.16 88888.00 2017-07-12 07:48:55.000 193 33783.51 198.82 17083.17 37857.48 2017-07-12 07:48:56.000 193 33783.53 198.84 17083.17 88888.00 2017-07-12 07:48:57.000 193 33783.50 198.81 17083.12 88888.00 2017-07-12 07:48:58.000 193 33783.54 198.81 17083.09 88888.00 2017-07-12 07:48:59.000 193 33783.53 198.80 17083.10 88888.00 2017-07-12 07:49:00.000 193 33783.51 198.77 17083.17 37857.32 2017-07-12 07:49:01.000 193 33783.51 198.83 17083.17 88888.00 2017-07-12 07:49:02.000 193 33783.53 198.81 17083.16 88888.00 2017-07-12 07:49:03.000 193 33783.55 198.80 17083.14 88888.00 2017-07-12 07:49:04.000 193 33783.58 198.78 17083.14 88888.00 2017-07-12 07:49:05.000 193 33783.59 198.77 17083.13 37857.37 2017-07-12 07:49:06.000 193 33783.59 198.79 17083.13 88888.00 2017-07-12 07:49:07.000 193 33783.61 198.76 17083.15 88888.00 2017-07-12 07:49:08.000 193 33783.65 198.73 17083.16 88888.00 2017-07-12 07:49:09.000 193 33783.70 198.74 17083.19 88888.00 2017-07-12 07:49:10.000 193 33783.70 198.75 17083.18 37857.52 2017-07-12 07:49:11.000 193 33783.69 198.73 17083.17 88888.00 2017-07-12 07:49:12.000 193 33783.69 198.78 17083.18 88888.00 2017-07-12 07:49:13.000 193 33783.70 198.81 17083.16 88888.00 2017-07-12 07:49:14.000 193 33783.72 198.83 17083.16 88888.00 2017-07-12 07:49:15.000 193 33783.77 198.87 17083.13 37857.55 2017-07-12 07:49:16.000 193 33783.80 198.87 17083.13 88888.00 2017-07-12 07:49:17.000 193 33783.78 198.87 17083.08 88888.00 2017-07-12 07:49:18.000 193 33783.81 198.88 17083.13 88888.00 2017-07-12 07:49:19.000 193 33783.82 198.88 17083.10 88888.00 2017-07-12 07:49:20.000 193 33783.79 198.90 17083.09 37857.59 2017-07-12 07:49:21.000 193 33783.78 198.89 17083.13 88888.00 2017-07-12 07:49:22.000 193 33783.77 198.90 17083.14 88888.00 2017-07-12 07:49:23.000 193 33783.80 198.90 17083.09 88888.00 2017-07-12 07:49:24.000 193 33783.82 198.96 17083.09 88888.00 2017-07-12 07:49:25.000 193 33783.82 198.94 17083.08 37857.58 2017-07-12 07:49:26.000 193 33783.81 198.92 17083.11 88888.00 2017-07-12 07:49:27.000 193 33783.79 198.93 17083.08 88888.00 2017-07-12 07:49:28.000 193 33783.81 198.97 17083.11 88888.00 2017-07-12 07:49:29.000 193 33783.79 198.98 17083.13 88888.00 2017-07-12 07:49:30.000 193 33783.78 199.00 17083.12 37857.51 2017-07-12 07:49:31.000 193 33783.76 198.99 17083.11 88888.00 2017-07-12 07:49:32.000 193 33783.75 198.94 17083.06 88888.00 2017-07-12 07:49:33.000 193 33783.72 198.91 17083.07 88888.00 2017-07-12 07:49:34.000 193 33783.73 198.87 17083.08 88888.00 2017-07-12 07:49:35.000 193 33783.76 198.83 17083.09 37857.63 2017-07-12 07:49:36.000 193 33783.74 198.89 17083.04 88888.00 2017-07-12 07:49:37.000 193 33783.71 198.87 17083.04 88888.00 2017-07-12 07:49:38.000 193 33783.70 198.83 17083.02 88888.00 2017-07-12 07:49:39.000 193 33783.67 198.81 17083.02 88888.00 2017-07-12 07:49:40.000 193 33783.67 198.81 17083.01 37857.53 2017-07-12 07:49:41.000 193 33783.66 198.83 17083.07 88888.00 2017-07-12 07:49:42.000 193 33783.66 198.83 17083.08 88888.00 2017-07-12 07:49:43.000 193 33783.61 198.82 17083.07 88888.00 2017-07-12 07:49:44.000 193 33783.58 198.79 17083.06 88888.00 2017-07-12 07:49:45.000 193 33783.57 198.79 17083.05 37857.47 2017-07-12 07:49:46.000 193 33783.61 198.82 17083.05 88888.00 2017-07-12 07:49:47.000 193 33783.58 198.82 17083.10 88888.00 2017-07-12 07:49:48.000 193 33783.56 198.80 17083.11 88888.00 2017-07-12 07:49:49.000 193 33783.54 198.79 17083.08 88888.00 2017-07-12 07:49:50.000 193 33783.56 198.82 17083.10 37857.38 2017-07-12 07:49:51.000 193 33783.54 198.81 17083.10 88888.00 2017-07-12 07:49:52.000 193 33783.53 198.80 17083.12 88888.00 2017-07-12 07:49:53.000 193 33783.55 198.77 17083.10 88888.00 2017-07-12 07:49:54.000 193 33783.54 198.74 17083.10 88888.00 2017-07-12 07:49:55.000 193 33783.52 198.73 17083.03 37857.44 2017-07-12 07:49:56.000 193 33783.55 198.74 17083.02 88888.00 2017-07-12 07:49:57.000 193 33783.60 198.71 17083.05 88888.00 2017-07-12 07:49:58.000 193 33783.59 198.75 17083.06 88888.00 2017-07-12 07:49:59.000 193 33783.59 198.81 17083.07 88888.00 2017-07-12 07:50:00.000 193 33783.61 198.81 17083.09 37857.43 2017-07-12 07:50:01.000 193 33783.59 198.80 17083.08 88888.00 2017-07-12 07:50:02.000 193 33783.53 198.78 17083.07 88888.00 2017-07-12 07:50:03.000 193 33783.59 198.79 17083.03 88888.00 2017-07-12 07:50:04.000 193 33783.59 198.81 17083.05 88888.00 2017-07-12 07:50:05.000 193 33783.59 198.81 17083.04 37857.40 2017-07-12 07:50:06.000 193 33783.59 198.78 17083.05 88888.00 2017-07-12 07:50:07.000 193 33783.56 198.86 17083.00 88888.00 2017-07-12 07:50:08.000 193 33783.53 198.87 17082.99 88888.00 2017-07-12 07:50:09.000 193 33783.52 198.89 17082.98 88888.00 2017-07-12 07:50:10.000 193 33783.52 198.92 17083.00 37857.41 2017-07-12 07:50:11.000 193 33783.48 198.92 17083.04 88888.00 2017-07-12 07:50:12.000 193 33783.47 198.91 17083.02 88888.00 2017-07-12 07:50:13.000 193 33783.48 199.00 17083.00 88888.00 2017-07-12 07:50:14.000 193 33783.45 199.01 17083.02 88888.00 2017-07-12 07:50:15.000 193 33783.44 199.02 17083.01 37857.29 2017-07-12 07:50:16.000 193 33783.45 199.02 17083.00 88888.00 2017-07-12 07:50:17.000 193 33783.43 199.03 17082.95 88888.00 2017-07-12 07:50:18.000 193 33783.41 199.06 17082.99 88888.00 2017-07-12 07:50:19.000 193 33783.42 199.07 17083.01 88888.00 2017-07-12 07:50:20.000 193 33783.43 199.09 17083.02 37857.30 2017-07-12 07:50:21.000 193 33783.45 199.07 17083.00 88888.00 2017-07-12 07:50:22.000 193 33783.47 199.03 17083.04 88888.00 2017-07-12 07:50:23.000 193 33783.44 199.02 17083.05 88888.00 2017-07-12 07:50:24.000 193 33783.43 198.99 17083.01 88888.00 2017-07-12 07:50:25.000 193 33783.48 198.95 17083.00 37857.25 2017-07-12 07:50:26.000 193 33783.51 198.97 17083.00 88888.00 2017-07-12 07:50:27.000 193 33783.52 199.01 17083.00 88888.00 2017-07-12 07:50:28.000 193 33783.52 199.01 17083.00 88888.00 2017-07-12 07:50:29.000 193 33783.50 199.01 17082.97 88888.00 2017-07-12 07:50:30.000 193 33783.54 199.03 17082.94 37857.30 2017-07-12 07:50:31.000 193 33783.58 199.01 17082.97 88888.00 2017-07-12 07:50:32.000 193 33783.59 198.99 17082.97 88888.00 2017-07-12 07:50:33.000 193 33783.60 199.03 17082.91 88888.00 2017-07-12 07:50:34.000 193 33783.59 199.05 17082.91 88888.00 2017-07-12 07:50:35.000 193 33783.61 199.05 17082.92 37857.39 2017-07-12 07:50:36.000 193 33783.59 199.03 17082.89 88888.00 2017-07-12 07:50:37.000 193 33783.63 198.98 17082.88 88888.00 2017-07-12 07:50:38.000 193 33783.61 198.94 17082.91 88888.00 2017-07-12 07:50:39.000 193 33783.60 198.96 17082.94 88888.00 2017-07-12 07:50:40.000 193 33783.60 198.93 17082.92 37857.39 2017-07-12 07:50:41.000 193 33783.60 198.93 17082.89 88888.00 2017-07-12 07:50:42.000 193 33783.56 198.94 17082.91 88888.00 2017-07-12 07:50:43.000 193 33783.50 198.93 17082.89 88888.00 2017-07-12 07:50:44.000 193 33783.49 198.94 17082.89 88888.00 2017-07-12 07:50:45.000 193 33783.47 198.93 17082.88 37857.26 2017-07-12 07:50:46.000 193 33783.45 198.95 17082.93 88888.00 2017-07-12 07:50:47.000 193 33783.40 198.91 17082.94 88888.00 2017-07-12 07:50:48.000 193 33783.37 198.90 17082.91 88888.00 2017-07-12 07:50:49.000 193 33783.34 198.95 17082.93 88888.00 2017-07-12 07:50:50.000 193 33783.29 199.00 17082.97 37857.15 2017-07-12 07:50:51.000 193 33783.30 198.95 17082.98 88888.00 2017-07-12 07:50:52.000 193 33783.26 198.96 17082.97 88888.00 2017-07-12 07:50:53.000 193 33783.23 198.97 17082.94 88888.00 2017-07-12 07:50:54.000 193 33783.19 198.94 17082.92 88888.00 2017-07-12 07:50:55.000 193 33783.14 198.91 17082.94 37857.09 2017-07-12 07:50:56.000 193 33783.17 198.86 17082.95 88888.00 2017-07-12 07:50:57.000 193 33783.15 198.85 17082.98 88888.00 2017-07-12 07:50:58.000 193 33783.13 198.83 17082.97 88888.00 2017-07-12 07:50:59.000 193 33783.10 198.83 17082.99 88888.00 2017-07-12 07:51:00.000 193 33783.09 198.84 17082.98 37856.99 2017-07-12 07:51:01.000 193 33783.10 198.84 17082.99 88888.00 2017-07-12 07:51:02.000 193 33783.10 198.85 17082.96 88888.00 2017-07-12 07:51:03.000 193 33783.07 198.82 17082.91 88888.00 2017-07-12 07:51:04.000 193 33783.04 198.82 17082.91 88888.00 2017-07-12 07:51:05.000 193 33783.06 198.80 17082.92 37856.89 2017-07-12 07:51:06.000 193 33783.04 198.73 17082.93 88888.00 2017-07-12 07:51:07.000 193 33783.04 198.69 17082.91 88888.00 2017-07-12 07:51:08.000 193 33783.04 198.64 17082.90 88888.00 2017-07-12 07:51:09.000 193 33783.02 198.71 17082.93 88888.00 2017-07-12 07:51:10.000 193 33783.02 198.66 17082.88 37856.83 2017-07-12 07:51:11.000 193 33783.01 198.64 17082.88 88888.00 2017-07-12 07:51:12.000 193 33783.02 198.65 17082.88 88888.00 2017-07-12 07:51:13.000 193 33783.01 198.64 17082.89 88888.00 2017-07-12 07:51:14.000 193 33783.01 198.65 17082.92 88888.00 2017-07-12 07:51:15.000 193 33783.02 198.66 17082.91 37856.87 2017-07-12 07:51:16.000 193 33783.05 198.66 17082.90 88888.00 2017-07-12 07:51:17.000 193 33783.06 198.69 17082.90 88888.00 2017-07-12 07:51:18.000 193 33783.09 198.66 17082.88 88888.00 2017-07-12 07:51:19.000 193 33783.07 198.64 17082.89 88888.00 2017-07-12 07:51:20.000 193 33783.03 198.66 17082.91 37856.93 2017-07-12 07:51:21.000 193 33783.06 198.68 17082.88 88888.00 2017-07-12 07:51:22.000 193 33783.04 198.69 17082.91 88888.00 2017-07-12 07:51:23.000 193 33783.04 198.65 17082.88 88888.00 2017-07-12 07:51:24.000 193 33783.09 198.66 17082.90 88888.00 2017-07-12 07:51:25.000 193 33783.11 198.64 17082.92 37856.85 2017-07-12 07:51:26.000 193 33783.10 198.60 17082.95 88888.00 2017-07-12 07:51:27.000 193 33783.12 198.59 17082.97 88888.00 2017-07-12 07:51:28.000 193 33783.09 198.62 17082.93 88888.00 2017-07-12 07:51:29.000 193 33783.08 198.59 17082.90 88888.00 2017-07-12 07:51:30.000 193 33783.08 198.59 17082.91 37856.83 2017-07-12 07:51:31.000 193 33783.09 198.62 17082.94 88888.00 2017-07-12 07:51:32.000 193 33783.06 198.62 17082.94 88888.00 2017-07-12 07:51:33.000 193 33783.02 198.63 17082.96 88888.00 2017-07-12 07:51:34.000 193 33782.97 198.62 17082.97 88888.00 2017-07-12 07:51:35.000 193 33782.95 198.63 17082.93 37856.68 2017-07-12 07:51:36.000 193 33782.96 198.62 17082.91 88888.00 2017-07-12 07:51:37.000 193 33782.95 198.63 17082.90 88888.00 2017-07-12 07:51:38.000 193 33782.93 198.60 17082.93 88888.00 2017-07-12 07:51:39.000 193 33782.88 198.64 17082.94 88888.00 2017-07-12 07:51:40.000 193 33782.83 198.68 17082.95 37856.77 2017-07-12 07:51:41.000 193 33782.79 198.69 17082.96 88888.00 2017-07-12 07:51:42.000 193 33782.78 198.70 17082.95 88888.00 2017-07-12 07:51:43.000 193 33782.78 198.72 17082.93 88888.00 2017-07-12 07:51:44.000 193 33782.79 198.70 17082.93 88888.00 2017-07-12 07:51:45.000 193 33782.74 198.75 17082.93 37856.75 2017-07-12 07:51:46.000 193 33782.74 198.75 17082.96 88888.00 2017-07-12 07:51:47.000 193 33782.69 198.72 17082.97 88888.00 2017-07-12 07:51:48.000 193 33782.71 198.71 17082.95 88888.00 2017-07-12 07:51:49.000 193 33782.66 198.74 17082.94 88888.00 2017-07-12 07:51:50.000 193 33782.65 198.76 17082.91 37856.61 2017-07-12 07:51:51.000 193 33782.66 198.76 17082.94 88888.00 2017-07-12 07:51:52.000 193 33782.69 198.75 17082.99 88888.00 2017-07-12 07:51:53.000 193 33782.67 198.74 17082.95 88888.00 2017-07-12 07:51:54.000 193 33782.64 198.76 17082.97 88888.00 2017-07-12 07:51:55.000 193 33782.64 198.78 17082.99 37856.57 2017-07-12 07:51:56.000 193 33782.68 198.76 17083.03 88888.00 2017-07-12 07:51:57.000 193 33782.67 198.69 17082.99 88888.00 2017-07-12 07:51:58.000 193 33782.70 198.67 17082.97 88888.00 2017-07-12 07:51:59.000 193 33782.65 198.64 17082.97 88888.00 2017-07-12 07:52:00.000 193 33782.62 198.65 17082.97 37856.54 2017-07-12 07:52:01.000 193 33782.62 198.63 17082.94 88888.00 2017-07-12 07:52:02.000 193 33782.62 198.64 17082.90 88888.00 2017-07-12 07:52:03.000 193 33782.60 198.66 17082.92 88888.00 2017-07-12 07:52:04.000 193 33782.60 198.66 17082.96 88888.00 2017-07-12 07:52:05.000 193 33782.64 198.60 17082.96 37856.50 2017-07-12 07:52:06.000 193 33782.64 198.59 17082.90 88888.00 2017-07-12 07:52:07.000 193 33782.61 198.60 17082.91 88888.00 2017-07-12 07:52:08.000 193 33782.61 198.61 17082.94 88888.00 2017-07-12 07:52:09.000 193 33782.62 198.57 17082.90 88888.00 2017-07-12 07:52:10.000 193 33782.63 198.57 17082.90 37856.45 2017-07-12 07:52:11.000 193 33782.60 198.55 17082.92 88888.00 2017-07-12 07:52:12.000 193 33782.59 198.50 17082.96 88888.00 2017-07-12 07:52:13.000 193 33782.54 198.52 17082.98 88888.00 2017-07-12 07:52:14.000 193 33782.50 198.53 17082.98 88888.00 2017-07-12 07:52:15.000 193 33782.53 198.52 17083.01 37856.27 2017-07-12 07:52:16.000 193 33782.53 198.50 17083.02 88888.00 2017-07-12 07:52:17.000 193 33782.53 198.49 17082.97 88888.00 2017-07-12 07:52:18.000 193 33782.56 198.50 17082.96 88888.00 2017-07-12 07:52:19.000 193 33782.60 198.45 17082.94 88888.00 2017-07-12 07:52:20.000 193 33782.62 198.42 17082.97 37856.36 2017-07-12 07:52:21.000 193 33782.62 198.45 17082.96 88888.00 2017-07-12 07:52:22.000 193 33782.60 198.47 17082.98 88888.00 2017-07-12 07:52:23.000 193 33782.56 198.44 17082.97 88888.00 2017-07-12 07:52:24.000 193 33782.56 198.44 17082.97 88888.00 2017-07-12 07:52:25.000 193 33782.60 198.46 17082.98 37856.42 2017-07-12 07:52:26.000 193 33782.64 198.43 17082.97 88888.00 2017-07-12 07:52:27.000 193 33782.61 198.38 17082.99 88888.00 2017-07-12 07:52:28.000 193 33782.65 198.39 17082.96 88888.00 2017-07-12 07:52:29.000 193 33782.69 198.41 17082.95 88888.00 2017-07-12 07:52:30.000 193 33782.69 198.43 17082.97 37856.36 2017-07-12 07:52:31.000 193 33782.75 198.46 17082.94 88888.00 2017-07-12 07:52:32.000 193 33782.74 198.45 17082.93 88888.00 2017-07-12 07:52:33.000 193 33782.74 198.41 17082.95 88888.00 2017-07-12 07:52:34.000 193 33782.74 198.41 17082.95 88888.00 2017-07-12 07:52:35.000 193 33782.75 198.43 17082.96 37856.52 2017-07-12 07:52:36.000 193 33782.78 198.47 17082.96 88888.00 2017-07-12 07:52:37.000 193 33782.76 198.49 17082.97 88888.00 2017-07-12 07:52:38.000 193 33782.82 198.46 17082.91 88888.00 2017-07-12 07:52:39.000 193 33782.83 198.45 17082.87 88888.00 2017-07-12 07:52:40.000 193 33782.89 198.45 17082.93 37856.61 2017-07-12 07:52:41.000 193 33782.85 198.37 17082.92 88888.00 2017-07-12 07:52:42.000 193 33782.92 198.40 17082.89 88888.00 2017-07-12 07:52:43.000 193 33783.00 198.40 17082.89 88888.00 2017-07-12 07:52:44.000 193 33783.03 198.40 17082.87 88888.00 2017-07-12 07:52:45.000 193 33783.08 198.43 17082.89 37856.82 2017-07-12 07:52:46.000 193 33783.13 198.39 17082.90 88888.00 2017-07-12 07:52:47.000 193 33783.16 198.38 17082.88 88888.00 2017-07-12 07:52:48.000 193 33783.19 198.38 17082.86 88888.00 2017-07-12 07:52:49.000 193 33783.22 198.44 17082.87 88888.00 2017-07-12 07:52:50.000 193 33783.25 198.45 17082.90 37856.84 2017-07-12 07:52:51.000 193 33783.26 198.43 17082.91 88888.00 2017-07-12 07:52:52.000 193 33783.25 198.48 17082.92 88888.00 2017-07-12 07:52:53.000 193 33783.22 198.47 17082.91 88888.00 2017-07-12 07:52:54.000 193 33783.23 198.48 17082.91 88888.00 2017-07-12 07:52:55.000 193 33783.20 198.43 17082.92 37857.09 2017-07-12 07:52:56.000 193 33783.20 198.35 17082.90 88888.00 2017-07-12 07:52:57.000 193 33783.22 198.34 17082.87 88888.00 2017-07-12 07:52:58.000 193 33783.19 198.33 17082.85 88888.00 2017-07-12 07:52:59.000 193 33783.19 198.32 17082.85 88888.00 2017-07-12 07:53:00.000 193 33783.14 198.37 17082.85 37856.93 2017-07-12 07:53:01.000 193 33783.10 198.39 17082.88 88888.00 2017-07-12 07:53:02.000 193 33783.10 198.44 17082.91 88888.00 2017-07-12 07:53:03.000 193 33783.04 198.45 17082.83 88888.00 2017-07-12 07:53:04.000 193 33782.99 198.45 17082.84 88888.00 2017-07-12 07:53:05.000 193 33782.93 198.41 17082.87 37856.81 2017-07-12 07:53:06.000 193 33782.93 198.36 17082.87 88888.00 2017-07-12 07:53:07.000 193 33782.92 198.40 17082.89 88888.00 2017-07-12 07:53:08.000 193 33782.88 198.43 17082.92 88888.00 2017-07-12 07:53:09.000 193 33782.86 198.41 17082.94 88888.00 2017-07-12 07:53:10.000 193 33782.83 198.44 17082.92 37856.62 2017-07-12 07:53:11.000 193 33782.84 198.44 17082.94 88888.00 2017-07-12 07:53:12.000 193 33782.81 198.44 17082.99 88888.00 2017-07-12 07:53:13.000 193 33782.76 198.46 17083.01 88888.00 2017-07-12 07:53:14.000 193 33782.75 198.48 17083.00 88888.00 2017-07-12 07:53:15.000 193 33782.77 198.49 17082.95 37856.48 2017-07-12 07:53:16.000 193 33782.75 198.51 17082.90 88888.00 2017-07-12 07:53:17.000 193 33782.75 198.52 17082.95 88888.00 2017-07-12 07:53:18.000 193 33782.75 198.53 17082.92 88888.00 2017-07-12 07:53:19.000 193 33782.75 198.53 17082.87 88888.00 2017-07-12 07:53:20.000 193 33782.76 198.52 17082.92 37856.46 2017-07-12 07:53:21.000 193 33782.73 198.54 17082.94 88888.00 2017-07-12 07:53:22.000 193 33782.72 198.55 17082.92 88888.00 2017-07-12 07:53:23.000 193 33782.71 198.55 17082.90 88888.00 2017-07-12 07:53:24.000 193 33782.77 198.60 17082.89 88888.00 2017-07-12 07:53:25.000 193 33782.76 198.61 17082.82 37856.53 2017-07-12 07:53:26.000 193 33782.74 198.59 17082.83 88888.00 2017-07-12 07:53:27.000 193 33782.75 198.60 17082.85 88888.00 2017-07-12 07:53:28.000 193 33782.75 198.65 17082.82 88888.00 2017-07-12 07:53:29.000 193 33782.78 198.69 17082.85 88888.00 2017-07-12 07:53:30.000 193 33782.76 198.71 17082.85 37856.48 2017-07-12 07:53:31.000 193 33782.78 198.72 17082.85 88888.00 2017-07-12 07:53:32.000 193 33782.82 198.77 17082.86 88888.00 2017-07-12 07:53:33.000 193 33782.81 198.77 17082.78 88888.00 2017-07-12 07:53:34.000 193 33782.83 198.78 17082.76 88888.00 2017-07-12 07:53:35.000 193 33782.86 198.74 17082.78 37856.58 2017-07-12 07:53:36.000 193 33782.80 198.72 17082.76 88888.00 2017-07-12 07:53:37.000 193 33782.80 198.77 17082.78 88888.00 2017-07-12 07:53:38.000 193 33782.86 198.77 17082.79 88888.00 2017-07-12 07:53:39.000 193 33782.87 198.78 17082.80 88888.00 2017-07-12 07:53:40.000 193 33782.89 198.75 17082.80 37856.52 2017-07-12 07:53:41.000 193 33782.86 198.77 17082.83 88888.00 2017-07-12 07:53:42.000 193 33782.83 198.77 17082.85 88888.00 2017-07-12 07:53:43.000 193 33782.81 198.77 17082.78 88888.00 2017-07-12 07:53:44.000 193 33782.83 198.79 17082.74 88888.00 2017-07-12 07:53:45.000 193 33782.84 198.78 17082.74 37856.65 2017-07-12 07:53:46.000 193 33782.81 198.77 17082.71 88888.00 2017-07-12 07:53:47.000 193 33782.84 198.71 17082.75 88888.00 2017-07-12 07:53:48.000 193 33782.87 198.74 17082.80 88888.00 2017-07-12 07:53:49.000 193 33782.89 198.72 17082.82 88888.00 2017-07-12 07:53:50.000 193 33782.90 198.74 17082.80 37856.62 2017-07-12 07:53:51.000 193 33782.90 198.76 17082.83 88888.00 2017-07-12 07:53:52.000 193 33782.85 198.73 17082.81 88888.00 2017-07-12 07:53:53.000 193 33782.81 198.75 17082.79 88888.00 2017-07-12 07:53:54.000 193 33782.80 198.74 17082.79 88888.00 2017-07-12 07:53:55.000 193 33782.78 198.71 17082.78 37856.52 2017-07-12 07:53:56.000 193 33782.79 198.72 17082.77 88888.00 2017-07-12 07:53:57.000 193 33782.79 198.73 17082.75 88888.00 2017-07-12 07:53:58.000 193 33782.79 198.76 17082.75 88888.00 2017-07-12 07:53:59.000 193 33782.78 198.76 17082.73 88888.00 2017-07-12 07:54:00.000 193 33782.78 198.75 17082.75 37856.48 2017-07-12 07:54:01.000 193 33782.72 198.76 17082.74 88888.00 2017-07-12 07:54:02.000 193 33782.74 198.79 17082.78 88888.00 2017-07-12 07:54:03.000 193 33782.70 198.77 17082.77 88888.00 2017-07-12 07:54:04.000 193 33782.66 198.74 17082.78 88888.00 2017-07-12 07:54:05.000 193 33782.66 198.78 17082.80 37856.50 2017-07-12 07:54:06.000 193 33782.68 198.81 17082.76 88888.00 2017-07-12 07:54:07.000 193 33782.66 198.80 17082.78 88888.00 2017-07-12 07:54:08.000 193 33782.63 198.79 17082.72 88888.00 2017-07-12 07:54:09.000 193 33782.59 198.79 17082.70 88888.00 2017-07-12 07:54:10.000 193 33782.57 198.81 17082.75 37856.38 2017-07-12 07:54:11.000 193 33782.58 198.81 17082.77 88888.00 2017-07-12 07:54:12.000 193 33782.53 198.78 17082.76 88888.00 2017-07-12 07:54:13.000 193 33782.52 198.70 17082.75 88888.00 2017-07-12 07:54:14.000 193 33782.51 198.72 17082.70 88888.00 2017-07-12 07:54:15.000 193 33782.53 198.75 17082.73 37856.31 2017-07-12 07:54:16.000 193 33782.56 198.78 17082.74 88888.00 2017-07-12 07:54:17.000 193 33782.59 198.77 17082.76 88888.00 2017-07-12 07:54:18.000 193 33782.57 198.81 17082.71 88888.00 2017-07-12 07:54:19.000 193 33782.59 198.86 17082.69 88888.00 2017-07-12 07:54:20.000 193 33782.60 198.86 17082.68 37856.20 2017-07-12 07:54:21.000 193 33782.62 198.90 17082.66 88888.00 2017-07-12 07:54:22.000 193 33782.66 198.89 17082.65 88888.00 2017-07-12 07:54:23.000 193 33782.69 198.88 17082.65 88888.00 2017-07-12 07:54:24.000 193 33782.69 198.90 17082.65 88888.00 2017-07-12 07:54:25.000 193 33782.76 198.90 17082.61 37856.36 2017-07-12 07:54:26.000 193 33782.79 198.91 17082.61 88888.00 2017-07-12 07:54:27.000 193 33782.81 198.94 17082.63 88888.00 2017-07-12 07:54:28.000 193 33782.86 198.95 17082.60 88888.00 2017-07-12 07:54:29.000 193 33782.88 198.93 17082.60 88888.00 2017-07-12 07:54:30.000 193 33782.87 198.92 17082.58 37856.43 2017-07-12 07:54:31.000 193 33782.89 198.90 17082.58 88888.00 2017-07-12 07:54:32.000 193 33782.88 198.92 17082.60 88888.00 2017-07-12 07:54:33.000 193 33782.94 198.91 17082.65 88888.00 2017-07-12 07:54:34.000 193 33783.01 198.92 17082.64 88888.00 2017-07-12 07:54:35.000 193 33783.02 198.91 17082.58 37856.60 2017-07-12 07:54:36.000 193 33783.07 198.91 17082.58 88888.00 2017-07-12 07:54:37.000 193 33783.07 198.88 17082.58 88888.00 2017-07-12 07:54:38.000 193 33783.09 198.89 17082.59 88888.00 2017-07-12 07:54:39.000 193 33783.13 198.91 17082.57 88888.00 2017-07-12 07:54:40.000 193 33783.12 198.88 17082.55 37856.80 2017-07-12 07:54:41.000 193 33783.18 198.89 17082.59 88888.00 2017-07-12 07:54:42.000 193 33783.20 198.88 17082.56 88888.00 2017-07-12 07:54:43.000 193 33783.22 198.86 17082.56 88888.00 2017-07-12 07:54:44.000 193 33783.27 198.89 17082.59 88888.00 2017-07-12 07:54:45.000 193 33783.31 198.91 17082.57 37856.83 2017-07-12 07:54:46.000 193 33783.33 198.92 17082.58 88888.00 2017-07-12 07:54:47.000 193 33783.34 198.89 17082.57 88888.00 2017-07-12 07:54:48.000 193 33783.38 198.90 17082.59 88888.00 2017-07-12 07:54:49.000 193 33783.42 198.90 17082.56 88888.00 2017-07-12 07:54:50.000 193 33783.44 198.85 17082.54 37856.88 2017-07-12 07:54:51.000 193 33783.39 198.80 17082.53 88888.00 2017-07-12 07:54:52.000 193 33783.42 198.78 17082.51 88888.00 2017-07-12 07:54:53.000 193 33783.44 198.81 17082.50 88888.00 2017-07-12 07:54:54.000 193 33783.40 198.85 17082.51 88888.00 2017-07-12 07:54:55.000 193 33783.39 198.88 17082.51 37857.01 2017-07-12 07:54:56.000 193 33783.39 198.88 17082.53 88888.00 2017-07-12 07:54:57.000 193 33783.36 198.93 17082.54 88888.00 2017-07-12 07:54:58.000 193 33783.34 198.95 17082.56 88888.00 2017-07-12 07:54:59.000 193 33783.30 198.93 17082.53 88888.00 2017-07-12 07:55:00.000 193 33783.24 198.90 17082.50 37856.86 2017-07-12 07:55:01.000 193 33783.23 198.85 17082.51 88888.00 2017-07-12 07:55:02.000 193 33783.21 198.87 17082.51 88888.00 2017-07-12 07:55:03.000 193 33783.19 198.91 17082.50 88888.00 2017-07-12 07:55:04.000 193 33783.16 198.92 17082.55 88888.00 2017-07-12 07:55:05.000 193 33783.14 198.91 17082.60 37856.89 2017-07-12 07:55:06.000 193 33783.09 198.92 17082.55 88888.00 2017-07-12 07:55:07.000 193 33783.03 198.97 17082.58 88888.00 2017-07-12 07:55:08.000 193 33783.00 198.98 17082.56 88888.00 2017-07-12 07:55:09.000 193 33782.99 198.98 17082.59 88888.00 2017-07-12 07:55:10.000 193 33782.96 199.02 17082.57 37856.64 2017-07-12 07:55:11.000 193 33782.92 199.03 17082.56 88888.00 2017-07-12 07:55:12.000 193 33782.87 199.02 17082.56 88888.00 2017-07-12 07:55:13.000 193 33782.84 199.08 17082.55 88888.00 2017-07-12 07:55:14.000 193 33782.83 199.10 17082.56 88888.00 2017-07-12 07:55:15.000 193 33782.88 199.12 17082.59 37856.57 2017-07-12 07:55:16.000 193 33782.86 199.15 17082.59 88888.00 2017-07-12 07:55:17.000 193 33782.84 199.12 17082.57 88888.00 2017-07-12 07:55:18.000 193 33782.80 199.14 17082.58 88888.00 2017-07-12 07:55:19.000 193 33782.75 199.15 17082.55 88888.00 2017-07-12 07:55:20.000 193 33782.71 199.16 17082.56 37856.49 2017-07-12 07:55:21.000 193 33782.69 199.19 17082.56 88888.00 2017-07-12 07:55:22.000 193 33782.70 199.16 17082.55 88888.00 2017-07-12 07:55:23.000 193 33782.72 199.15 17082.53 88888.00 2017-07-12 07:55:24.000 193 33782.69 199.14 17082.53 88888.00 2017-07-12 07:55:25.000 193 33782.69 199.18 17082.52 37856.39 2017-07-12 07:55:26.000 193 33782.68 199.22 17082.53 88888.00 2017-07-12 07:55:27.000 193 33782.72 199.22 17082.55 88888.00 2017-07-12 07:55:28.000 193 33782.73 199.21 17082.58 88888.00 2017-07-12 07:55:29.000 193 33782.74 199.21 17082.57 88888.00 2017-07-12 07:55:30.000 193 33782.71 199.14 17082.54 37856.36 2017-07-12 07:55:31.000 193 33782.72 199.12 17082.53 88888.00 2017-07-12 07:55:32.000 193 33782.78 199.13 17082.56 88888.00 2017-07-12 07:55:33.000 193 33782.79 199.09 17082.53 88888.00 2017-07-12 07:55:34.000 193 33782.83 199.08 17082.54 88888.00 2017-07-12 07:55:35.000 193 33782.90 199.09 17082.57 37856.42 2017-07-12 07:55:36.000 193 33782.93 199.13 17082.61 88888.00 2017-07-12 07:55:37.000 193 33783.00 199.13 17082.59 88888.00 2017-07-12 07:55:38.000 193 33783.04 199.09 17082.53 88888.00 2017-07-12 07:55:39.000 193 33783.13 199.10 17082.51 88888.00 2017-07-12 07:55:40.000 193 33783.24 199.06 17082.51 37856.74 2017-07-12 07:55:41.000 193 33783.32 199.05 17082.52 88888.00 2017-07-12 07:55:42.000 193 33783.36 199.06 17082.49 88888.00 2017-07-12 07:55:43.000 193 33783.40 199.04 17082.51 88888.00 2017-07-12 07:55:44.000 193 33783.42 198.97 17082.54 88888.00 2017-07-12 07:55:45.000 193 33783.46 198.94 17082.54 37857.03 2017-07-12 07:55:46.000 193 33783.53 198.94 17082.52 88888.00 2017-07-12 07:55:47.000 193 33783.60 198.97 17082.49 88888.00 2017-07-12 07:55:48.000 193 33783.66 198.94 17082.49 88888.00 2017-07-12 07:55:49.000 193 33783.69 198.91 17082.49 88888.00 2017-07-12 07:55:50.000 193 33783.77 198.89 17082.49 37857.18 2017-07-12 07:55:51.000 193 33783.80 198.87 17082.45 88888.00 2017-07-12 07:55:52.000 193 33783.81 198.87 17082.42 88888.00 2017-07-12 07:55:53.000 193 33783.80 198.86 17082.41 88888.00 2017-07-12 07:55:54.000 193 33783.83 198.84 17082.45 88888.00 2017-07-12 07:55:55.000 193 33783.88 198.81 17082.45 37857.36 2017-07-12 07:55:56.000 193 33783.92 198.83 17082.43 88888.00 2017-07-12 07:55:57.000 193 33783.94 198.88 17082.42 88888.00 2017-07-12 07:55:58.000 193 33783.90 198.90 17082.40 88888.00 2017-07-12 07:55:59.000 193 33783.86 198.89 17082.38 88888.00 2017-07-12 07:56:00.000 193 33783.87 198.83 17082.39 37857.33 2017-07-12 07:56:01.000 193 33783.85 198.86 17082.42 88888.00 2017-07-12 07:56:02.000 193 33783.84 198.86 17082.43 88888.00 2017-07-12 07:56:03.000 193 33783.85 198.87 17082.42 88888.00 2017-07-12 07:56:04.000 193 33783.87 198.87 17082.45 88888.00 2017-07-12 07:56:05.000 193 33783.81 198.83 17082.45 37857.34 2017-07-12 07:56:06.000 193 33783.80 198.82 17082.44 88888.00 2017-07-12 07:56:07.000 193 33783.80 198.82 17082.45 88888.00 2017-07-12 07:56:08.000 193 33783.80 198.82 17082.41 88888.00 2017-07-12 07:56:09.000 193 33783.74 198.82 17082.42 88888.00 2017-07-12 07:56:10.000 193 33783.74 198.83 17082.43 37857.21 2017-07-12 07:56:11.000 193 33783.72 198.87 17082.43 88888.00 2017-07-12 07:56:12.000 193 33783.67 198.86 17082.43 88888.00 2017-07-12 07:56:13.000 193 33783.64 198.83 17082.44 88888.00 2017-07-12 07:56:14.000 193 33783.60 198.81 17082.41 88888.00 2017-07-12 07:56:15.000 193 33783.62 198.80 17082.40 37857.09 2017-07-12 07:56:16.000 193 33783.64 198.84 17082.40 88888.00 2017-07-12 07:56:17.000 193 33783.59 198.87 17082.43 88888.00 2017-07-12 07:56:18.000 193 33783.63 198.86 17082.42 88888.00 2017-07-12 07:56:19.000 193 33783.63 198.84 17082.42 88888.00 2017-07-12 07:56:20.000 193 33783.62 198.84 17082.39 37857.08 2017-07-12 07:56:21.000 193 33783.64 198.82 17082.41 88888.00 2017-07-12 07:56:22.000 193 33783.66 198.84 17082.45 88888.00 2017-07-12 07:56:23.000 193 33783.70 198.88 17082.42 88888.00 2017-07-12 07:56:24.000 193 33783.70 198.90 17082.41 88888.00 2017-07-12 07:56:25.000 193 33783.70 198.90 17082.43 37857.12 2017-07-12 07:56:26.000 193 33783.72 198.86 17082.43 88888.00 2017-07-12 07:56:27.000 193 33783.74 198.86 17082.40 88888.00 2017-07-12 07:56:28.000 193 33783.76 198.84 17082.36 88888.00 2017-07-12 07:56:29.000 193 33783.76 198.82 17082.34 88888.00 2017-07-12 07:56:30.000 193 33783.78 198.82 17082.35 37857.28 2017-07-12 07:56:31.000 193 33783.81 198.84 17082.37 88888.00 2017-07-12 07:56:32.000 193 33783.82 198.90 17082.44 88888.00 2017-07-12 07:56:33.000 193 33783.81 198.94 17082.41 88888.00 2017-07-12 07:56:34.000 193 33783.81 198.93 17082.39 88888.00 2017-07-12 07:56:35.000 193 33783.84 198.94 17082.34 37857.30 2017-07-12 07:56:36.000 193 33783.80 198.96 17082.34 88888.00 2017-07-12 07:56:37.000 193 33783.82 198.94 17082.34 88888.00 2017-07-12 07:56:38.000 193 33783.81 198.94 17082.34 88888.00 2017-07-12 07:56:39.000 193 33783.80 198.95 17082.32 88888.00 2017-07-12 07:56:40.000 193 33783.80 198.96 17082.36 37857.22 2017-07-12 07:56:41.000 193 33783.82 198.95 17082.36 88888.00 2017-07-12 07:56:42.000 193 33783.81 198.97 17082.37 88888.00 2017-07-12 07:56:43.000 193 33783.81 198.99 17082.37 88888.00 2017-07-12 07:56:44.000 193 33783.79 198.98 17082.40 88888.00 2017-07-12 07:56:45.000 193 33783.80 198.97 17082.39 37857.29 2017-07-12 07:56:46.000 193 33783.75 199.01 17082.41 88888.00 2017-07-12 07:56:47.000 193 33783.73 199.00 17082.34 88888.00 2017-07-12 07:56:48.000 193 33783.73 198.94 17082.35 88888.00 2017-07-12 07:56:49.000 193 33783.72 198.92 17082.36 88888.00 2017-07-12 07:56:50.000 193 33783.73 198.94 17082.38 37857.21 2017-07-12 07:56:51.000 193 33783.74 198.93 17082.35 88888.00 2017-07-12 07:56:52.000 193 33783.73 198.90 17082.38 88888.00 2017-07-12 07:56:53.000 193 33783.72 198.88 17082.35 88888.00 2017-07-12 07:56:54.000 193 33783.72 198.87 17082.35 88888.00 2017-07-12 07:56:55.000 193 33783.72 198.83 17082.33 37857.05 2017-07-12 07:56:56.000 193 33783.69 198.83 17082.33 88888.00 2017-07-12 07:56:57.000 193 33783.65 198.80 17082.31 88888.00 2017-07-12 07:56:58.000 193 33783.68 198.77 17082.31 88888.00 2017-07-12 07:56:59.000 193 33783.66 198.79 17082.33 88888.00 2017-07-12 07:57:00.000 193 33783.69 198.83 17082.30 37857.02 2017-07-12 07:57:01.000 193 33783.68 198.82 17082.30 88888.00 2017-07-12 07:57:02.000 193 33783.67 198.81 17082.29 88888.00 2017-07-12 07:57:03.000 193 33783.69 198.79 17082.27 88888.00 2017-07-12 07:57:04.000 193 33783.70 198.79 17082.26 88888.00 2017-07-12 07:57:05.000 193 33783.74 198.83 17082.29 37857.22 2017-07-12 07:57:06.000 193 33783.80 198.81 17082.28 88888.00 2017-07-12 07:57:07.000 193 33783.79 198.73 17082.29 88888.00 2017-07-12 07:57:08.000 193 33783.79 198.73 17082.28 88888.00 2017-07-12 07:57:09.000 193 33783.81 198.71 17082.27 88888.00 2017-07-12 07:57:10.000 193 33783.82 198.70 17082.26 37857.12 2017-07-12 07:57:11.000 193 33783.80 198.70 17082.28 88888.00 2017-07-12 07:57:12.000 193 33783.81 198.73 17082.29 88888.00 2017-07-12 07:57:13.000 193 33783.78 198.71 17082.34 88888.00 2017-07-12 07:57:14.000 193 33783.78 198.67 17082.32 88888.00 2017-07-12 07:57:15.000 193 33783.79 198.67 17082.33 37857.24 2017-07-12 07:57:16.000 193 33783.80 198.68 17082.32 88888.00 2017-07-12 07:57:17.000 193 33783.81 198.72 17082.32 88888.00 2017-07-12 07:57:18.000 193 33783.75 198.69 17082.28 88888.00 2017-07-12 07:57:19.000 193 33783.75 198.64 17082.29 88888.00 2017-07-12 07:57:20.000 193 33783.79 198.64 17082.30 37857.28 2017-07-12 07:57:21.000 193 33783.76 198.61 17082.28 88888.00 2017-07-12 07:57:22.000 193 33783.74 198.61 17082.32 88888.00 2017-07-12 07:57:23.000 193 33783.75 198.63 17082.35 88888.00 2017-07-12 07:57:24.000 193 33783.76 198.65 17082.33 88888.00 2017-07-12 07:57:25.000 193 33783.77 198.66 17082.34 37857.22 2017-07-12 07:57:26.000 193 33783.76 198.67 17082.35 88888.00 2017-07-12 07:57:27.000 193 33783.75 198.65 17082.37 88888.00 2017-07-12 07:57:28.000 193 33783.75 198.63 17082.35 88888.00 2017-07-12 07:57:29.000 193 33783.79 198.60 17082.33 88888.00 2017-07-12 07:57:30.000 193 33783.89 198.53 17082.34 37857.15 2017-07-12 07:57:31.000 193 33783.91 198.46 17082.31 88888.00 2017-07-12 07:57:32.000 193 33783.95 198.51 17082.35 88888.00 2017-07-12 07:57:33.000 193 33783.93 198.52 17082.33 88888.00 2017-07-12 07:57:34.000 193 33783.91 198.54 17082.35 88888.00 2017-07-12 07:57:35.000 193 33783.93 198.56 17082.35 37857.11 2017-07-12 07:57:36.000 193 33783.98 198.55 17082.36 88888.00 2017-07-12 07:57:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:57:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:57:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:57:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:57:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:57:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:58:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:58:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 07:59:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 07:59:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:00:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:00:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:01:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:01:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:02:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:02:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:03:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:03:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:04:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:04:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:05:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:05:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:06:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:06:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:07:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:07:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:08:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:08:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:09:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:09:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:10:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:10:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:11:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:11:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:12:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:12:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:13:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:13:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:14:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:14:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:15:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:15:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:16:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:16:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:17:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:17:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:18:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:18:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:19:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:19:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:20:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:20:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:21:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:21:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:22:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:22:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:23:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:23:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:24:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:24:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:25:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:25:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:26:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:26:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:27:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:27:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:28:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:28:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:29:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:29:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:30:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:30:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:45.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:46.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:47.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:48.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:49.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:50.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:51.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:52.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:53.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:54.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:55.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:31:56.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:57.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:58.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:31:59.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:00.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:32:01.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:02.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:03.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:04.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:05.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:32:06.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:07.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:08.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:09.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:10.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:32:11.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:12.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:13.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:14.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:15.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:32:16.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:17.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:18.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:19.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:20.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:32:21.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:22.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:23.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:24.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:25.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:32:26.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:27.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:28.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:29.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:30.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:32:31.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:32.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:33.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:34.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:35.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:32:36.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:37.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:38.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:39.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:40.000 193 99999.00 99999.00 99999.00 99999.00 2017-07-12 08:32:41.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:42.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:43.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:44.000 193 99999.00 99999.00 99999.00 88888.00 2017-07-12 08:32:45.000 193 33793.42 193.85 17077.95 37863.99 2017-07-12 08:32:46.000 193 33793.46 193.90 17077.96 88888.00 2017-07-12 08:32:47.000 193 33793.49 193.87 17077.96 88888.00 2017-07-12 08:32:48.000 193 33793.47 193.89 17077.94 88888.00 2017-07-12 08:32:49.000 193 33793.48 193.91 17077.96 88888.00 2017-07-12 08:32:50.000 193 33793.48 193.88 17077.99 37864.10 2017-07-12 08:32:51.000 193 33793.49 193.84 17077.96 88888.00 2017-07-12 08:32:52.000 193 33793.50 193.85 17077.92 88888.00 2017-07-12 08:32:53.000 193 33793.48 193.85 17077.89 88888.00 2017-07-12 08:32:54.000 193 33793.45 193.85 17077.90 88888.00 2017-07-12 08:32:55.000 193 33793.45 193.85 17077.86 37863.98 2017-07-12 08:32:56.000 193 33793.47 193.89 17077.86 88888.00 2017-07-12 08:32:57.000 193 33793.48 193.92 17077.84 88888.00 2017-07-12 08:32:58.000 193 33793.50 193.92 17077.85 88888.00 2017-07-12 08:32:59.000 193 33793.51 193.94 17077.89 88888.00 2017-07-12 08:33:00.000 193 33793.48 193.93 17077.88 37864.02 2017-07-12 08:33:01.000 193 33793.44 193.92 17077.85 88888.00 2017-07-12 08:33:02.000 193 33793.47 193.94 17077.84 88888.00 2017-07-12 08:33:03.000 193 33793.50 193.96 17077.85 88888.00 2017-07-12 08:33:04.000 193 33793.48 193.95 17077.87 88888.00 2017-07-12 08:33:05.000 193 33793.44 193.91 17077.86 37864.02 2017-07-12 08:33:06.000 193 33793.42 193.99 17077.87 88888.00 2017-07-12 08:33:07.000 193 33793.43 193.97 17077.83 88888.00 2017-07-12 08:33:08.000 193 33793.43 193.99 17077.81 88888.00 2017-07-12 08:33:09.000 193 33793.46 193.98 17077.82 88888.00 2017-07-12 08:33:10.000 193 33793.45 193.95 17077.78 37864.06 2017-07-12 08:33:11.000 193 33793.45 193.90 17077.76 88888.00 2017-07-12 08:33:12.000 193 33793.46 193.90 17077.80 88888.00 2017-07-12 08:33:13.000 193 33793.43 193.88 17077.77 88888.00 2017-07-12 08:33:14.000 193 33793.40 193.84 17077.77 88888.00 2017-07-12 08:33:15.000 193 33793.39 193.81 17077.76 37863.87 2017-07-12 08:33:16.000 193 33793.36 193.76 17077.77 88888.00 2017-07-12 08:33:17.000 193 33793.31 193.78 17077.78 88888.00 2017-07-12 08:33:18.000 193 33793.31 193.80 17077.78 88888.00 2017-07-12 08:33:19.000 193 33793.35 193.78 17077.77 88888.00 2017-07-12 08:33:20.000 193 33793.35 193.74 17077.77 37863.88 2017-07-12 08:33:21.000 193 33793.37 193.73 17077.74 88888.00 2017-07-12 08:33:22.000 193 33793.38 193.76 17077.70 88888.00 2017-07-12 08:33:23.000 193 33793.38 193.73 17077.69 88888.00 2017-07-12 08:33:24.000 193 33793.37 193.71 17077.70 88888.00 2017-07-12 08:33:25.000 193 33793.35 193.70 17077.71 37863.99 2017-07-12 08:33:26.000 193 33793.42 193.73 17077.71 88888.00 2017-07-12 08:33:27.000 193 33793.42 193.70 17077.68 88888.00 2017-07-12 08:33:28.000 193 33793.43 193.69 17077.68 88888.00 2017-07-12 08:33:29.000 193 33793.45 193.72 17077.71 88888.00 2017-07-12 08:33:30.000 193 33793.48 193.69 17077.68 37863.86 2017-07-12 08:33:31.000 193 33793.45 193.69 17077.67 88888.00 2017-07-12 08:33:32.000 193 33793.46 193.69 17077.68 88888.00 2017-07-12 08:33:33.000 193 33793.48 193.71 17077.69 88888.00 2017-07-12 08:33:34.000 193 33793.44 193.68 17077.71 88888.00 2017-07-12 08:33:35.000 193 33793.43 193.66 17077.73 37863.91 2017-07-12 08:33:36.000 193 33793.43 193.68 17077.73 88888.00 2017-07-12 08:33:37.000 193 33793.43 193.70 17077.75 88888.00 2017-07-12 08:33:38.000 193 33793.42 193.67 17077.76 88888.00 2017-07-12 08:33:39.000 193 33793.43 193.67 17077.74 88888.00 2017-07-12 08:33:40.000 193 33793.42 193.68 17077.76 37863.97 2017-07-12 08:33:41.000 193 33793.41 193.64 17077.74 88888.00 2017-07-12 08:33:42.000 193 33793.47 193.62 17077.72 88888.00 2017-07-12 08:33:43.000 193 33793.47 193.65 17077.71 88888.00 2017-07-12 08:33:44.000 193 33793.48 193.70 17077.70 88888.00 2017-07-12 08:33:45.000 193 33793.51 193.72 17077.70 37864.01 2017-07-12 08:33:46.000 193 33793.49 193.69 17077.70 88888.00 2017-07-12 08:33:47.000 193 33793.48 193.69 17077.68 88888.00 2017-07-12 08:33:48.000 193 33793.53 193.70 17077.69 88888.00 2017-07-12 08:33:49.000 193 33793.49 193.67 17077.71 88888.00 2017-07-12 08:33:50.000 193 33793.50 193.67 17077.71 37863.92 2017-07-12 08:33:51.000 193 33793.53 193.72 17077.74 88888.00 2017-07-12 08:33:52.000 193 33793.58 193.74 17077.71 88888.00 2017-07-12 08:33:53.000 193 33793.56 193.68 17077.67 88888.00 2017-07-12 08:33:54.000 193 33793.55 193.65 17077.63 88888.00 2017-07-12 08:33:55.000 193 33793.51 193.68 17077.62 37864.10 2017-07-12 08:33:56.000 193 33793.50 193.68 17077.64 88888.00 2017-07-12 08:33:57.000 193 33793.48 193.69 17077.63 88888.00 2017-07-12 08:33:58.000 193 33793.48 193.65 17077.62 88888.00 2017-07-12 08:33:59.000 193 33793.45 193.66 17077.60 88888.00 2017-07-12 08:34:00.000 193 33793.45 193.66 17077.61 37863.92 2017-07-12 08:34:01.000 193 33793.48 193.65 17077.59 88888.00 2017-07-12 08:34:02.000 193 33793.47 193.65 17077.65 88888.00 2017-07-12 08:34:03.000 193 33793.45 193.61 17077.64 88888.00 2017-07-12 08:34:04.000 193 33793.42 193.63 17077.64 88888.00 2017-07-12 08:34:05.000 193 33793.44 193.62 17077.62 37863.87 2017-07-12 08:34:06.000 193 33793.47 193.60 17077.63 88888.00 2017-07-12 08:34:07.000 193 33793.49 193.58 17077.66 88888.00 2017-07-12 08:34:08.000 193 33793.47 193.50 17077.61 88888.00 2017-07-12 08:34:09.000 193 33793.49 193.47 17077.58 88888.00 2017-07-12 08:34:10.000 193 33793.49 193.44 17077.59 37863.92 2017-07-12 08:34:11.000 193 33793.51 193.45 17077.61 88888.00 2017-07-12 08:34:12.000 193 33793.52 193.48 17077.60 88888.00 2017-07-12 08:34:13.000 193 33793.51 193.46 17077.62 88888.00 2017-07-12 08:34:14.000 193 33793.53 193.44 17077.61 88888.00 2017-07-12 08:34:15.000 193 33793.52 193.46 17077.61 37864.00 2017-07-12 08:34:16.000 193 33793.54 193.47 17077.68 88888.00 2017-07-12 08:34:17.000 193 33793.54 193.45 17077.66 88888.00 2017-07-12 08:34:18.000 193 33793.54 193.43 17077.58 88888.00 2017-07-12 08:34:19.000 193 33793.56 193.42 17077.62 88888.00 2017-07-12 08:34:20.000 193 33793.61 193.39 17077.62 37863.95 2017-07-12 08:34:21.000 193 33793.62 193.38 17077.63 88888.00 2017-07-12 08:34:22.000 193 33793.64 193.41 17077.59 88888.00 2017-07-12 08:34:23.000 193 33793.63 193.40 17077.53 88888.00 2017-07-12 08:34:24.000 193 33793.65 193.38 17077.56 88888.00 2017-07-12 08:34:25.000 193 33793.66 193.39 17077.60 37864.00 2017-07-12 08:34:26.000 193 33793.65 193.40 17077.57 88888.00 2017-07-12 08:34:27.000 193 33793.63 193.35 17077.54 88888.00 2017-07-12 08:34:28.000 193 33793.66 193.33 17077.54 88888.00 2017-07-12 08:34:29.000 193 33793.70 193.34 17077.53 88888.00 2017-07-12 08:34:30.000 193 33793.68 193.29 17077.56 37864.00 2017-07-12 08:34:31.000 193 33793.68 193.25 17077.46 88888.00 2017-07-12 08:34:32.000 193 33793.69 193.26 17077.48 88888.00 2017-07-12 08:34:33.000 193 33793.76 193.32 17077.55 88888.00 2017-07-12 08:34:34.000 193 33793.77 193.34 17077.56 88888.00 2017-07-12 08:34:35.000 193 33793.77 193.35 17077.53 37864.11 2017-07-12 08:34:36.000 193 33793.77 193.33 17077.50 88888.00 2017-07-12 08:34:37.000 193 33793.84 193.35 17077.46 88888.00 2017-07-12 08:34:38.000 193 33793.85 193.34 17077.50 88888.00 2017-07-12 08:34:39.000 193 33793.89 193.33 17077.51 88888.00 2017-07-12 08:34:40.000 193 33793.91 193.34 17077.52 37864.27 2017-07-12 08:34:41.000 193 33793.95 193.36 17077.50 88888.00 2017-07-12 08:34:42.000 193 33793.97 193.33 17077.45 88888.00 2017-07-12 08:34:43.000 193 33793.98 193.32 17077.47 88888.00 2017-07-12 08:34:44.000 193 33793.97 193.34 17077.51 88888.00 2017-07-12 08:34:45.000 193 33793.98 193.37 17077.52 37864.24 2017-07-12 08:34:46.000 193 33794.02 193.38 17077.50 88888.00 2017-07-12 08:34:47.000 193 33794.03 193.36 17077.49 88888.00 2017-07-12 08:34:48.000 193 33794.00 193.38 17077.48 88888.00 2017-07-12 08:34:49.000 193 33794.00 193.38 17077.51 88888.00 2017-07-12 08:34:50.000 193 33793.96 193.41 17077.55 37864.16 2017-07-12 08:34:51.000 193 33793.94 193.38 17077.58 88888.00 2017-07-12 08:34:52.000 193 33793.94 193.36 17077.58 88888.00 2017-07-12 08:34:53.000 193 33793.92 193.37 17077.53 88888.00 2017-07-12 08:34:54.000 193 33793.89 193.33 17077.51 88888.00 2017-07-12 08:34:55.000 193 33793.86 193.30 17077.50 37864.30 2017-07-12 08:34:56.000 193 33793.84 193.31 17077.51 88888.00 2017-07-12 08:34:57.000 193 33793.82 193.34 17077.56 88888.00 2017-07-12 08:34:58.000 193 33793.83 193.34 17077.53 88888.00 2017-07-12 08:34:59.000 193 33793.82 193.35 17077.48 88888.00 2017-07-12 08:35:00.000 193 33793.80 193.38 17077.46 37864.16 2017-07-12 08:35:01.000 193 33793.77 193.32 17077.46 88888.00 2017-07-12 08:35:02.000 193 33793.77 193.31 17077.52 88888.00 2017-07-12 08:35:03.000 193 33793.74 193.30 17077.47 88888.00 2017-07-12 08:35:04.000 193 33793.78 193.30 17077.48 88888.00 2017-07-12 08:35:05.000 193 33793.77 193.32 17077.47 37864.06 2017-07-12 08:35:06.000 193 33793.75 193.33 17077.44 88888.00 2017-07-12 08:35:07.000 193 33793.73 193.36 17077.48 88888.00 2017-07-12 08:35:08.000 193 33793.71 193.35 17077.50 88888.00 2017-07-12 08:35:09.000 193 33793.72 193.35 17077.51 88888.00 2017-07-12 08:35:10.000 193 33793.75 193.33 17077.53 37864.13 2017-07-12 08:35:11.000 193 33793.70 193.32 17077.53 88888.00 2017-07-12 08:35:12.000 193 33793.71 193.32 17077.54 88888.00 2017-07-12 08:35:13.000 193 33793.73 193.35 17077.50 88888.00 2017-07-12 08:35:14.000 193 33793.74 193.33 17077.49 88888.00 2017-07-12 08:35:15.000 193 33793.72 193.32 17077.49 37863.96 2017-07-12 08:35:16.000 193 33793.71 193.31 17077.53 88888.00 2017-07-12 08:35:17.000 193 33793.72 193.32 17077.56 88888.00 2017-07-12 08:35:18.000 193 33793.71 193.33 17077.57 88888.00 2017-07-12 08:35:19.000 193 33793.65 193.31 17077.55 88888.00 2017-07-12 08:35:20.000 193 33793.64 193.27 17077.54 37863.96 2017-07-12 08:35:21.000 193 33793.64 193.25 17077.50 88888.00 2017-07-12 08:35:22.000 193 33793.69 193.29 17077.50 88888.00 2017-07-12 08:35:23.000 193 33793.69 193.24 17077.52 88888.00 2017-07-12 08:35:24.000 193 33793.69 193.24 17077.55 88888.00 2017-07-12 08:35:25.000 193 33793.69 193.30 17077.56 37864.05 2017-07-12 08:35:26.000 193 33793.69 193.26 17077.54 88888.00 2017-07-12 08:35:27.000 193 33793.67 193.23 17077.52 88888.00 2017-07-12 08:35:28.000 193 33793.68 193.23 17077.49 88888.00 2017-07-12 08:35:29.000 193 33793.68 193.20 17077.50 88888.00 2017-07-12 08:35:30.000 193 33793.73 193.19 17077.52 37863.90 2017-07-12 08:35:31.000 193 33793.75 193.18 17077.55 88888.00 2017-07-12 08:35:32.000 193 33793.75 193.22 17077.53 88888.00 2017-07-12 08:35:33.000 193 33793.79 193.22 17077.51 88888.00 2017-07-12 08:35:34.000 193 33793.79 193.21 17077.46 88888.00 2017-07-12 08:35:35.000 193 33793.78 193.20 17077.46 37863.93 2017-07-12 08:35:36.000 193 33793.77 193.23 17077.49 88888.00 2017-07-12 08:35:37.000 193 33793.75 193.20 17077.49 88888.00 2017-07-12 08:35:38.000 193 33793.78 193.22 17077.49 88888.00 2017-07-12 08:35:39.000 193 33793.74 193.23 17077.47 88888.00 2017-07-12 08:35:40.000 193 33793.75 193.27 17077.47 37864.17 2017-07-12 08:35:41.000 193 33793.75 193.28 17077.46 88888.00 2017-07-12 08:35:42.000 193 33793.74 193.24 17077.47 88888.00 2017-07-12 08:35:43.000 193 33793.76 193.24 17077.51 88888.00 2017-07-12 08:35:44.000 193 33793.76 193.21 17077.50 88888.00 2017-07-12 08:35:45.000 193 33793.76 193.21 17077.50 37863.96 2017-07-12 08:35:46.000 193 33793.75 193.19 17077.49 88888.00 2017-07-12 08:35:47.000 193 33793.75 193.20 17077.51 88888.00 2017-07-12 08:35:48.000 193 33793.76 193.17 17077.53 88888.00 2017-07-12 08:35:49.000 193 33793.77 193.13 17077.51 88888.00 2017-07-12 08:35:50.000 193 33793.80 193.14 17077.50 37864.12 2017-07-12 08:35:51.000 193 33793.78 193.13 17077.47 88888.00 2017-07-12 08:35:52.000 193 33793.79 193.15 17077.49 88888.00 2017-07-12 08:35:53.000 193 33793.76 193.10 17077.45 88888.00 2017-07-12 08:35:54.000 193 33793.76 193.10 17077.45 88888.00 2017-07-12 08:35:55.000 193 33793.82 193.11 17077.46 37864.08 2017-07-12 08:35:56.000 193 33793.88 193.12 17077.45 88888.00 2017-07-12 08:35:57.000 193 33793.85 193.08 17077.44 88888.00 2017-07-12 08:35:58.000 193 33793.82 193.05 17077.44 88888.00 2017-07-12 08:35:59.000 193 33793.87 193.05 17077.44 88888.00 2017-07-12 08:36:00.000 193 33793.89 193.07 17077.43 37864.10 2017-07-12 08:36:01.000 193 33793.85 193.07 17077.47 88888.00 2017-07-12 08:36:02.000 193 33793.89 193.10 17077.52 88888.00 2017-07-12 08:36:03.000 193 33793.89 193.11 17077.59 88888.00 2017-07-12 08:36:04.000 193 33793.89 193.11 17077.56 88888.00 2017-07-12 08:36:05.000 193 33793.82 193.10 17077.50 37864.15 2017-07-12 08:36:06.000 193 33793.84 193.07 17077.48 88888.00 2017-07-12 08:36:07.000 193 33793.86 193.07 17077.44 88888.00 2017-07-12 08:36:08.000 193 33793.91 193.06 17077.39 88888.00 2017-07-12 08:36:09.000 193 33793.91 193.06 17077.40 88888.00 2017-07-12 08:36:10.000 193 33793.90 193.07 17077.40 37864.10 2017-07-12 08:36:11.000 193 33793.84 193.05 17077.40 88888.00 2017-07-12 08:36:12.000 193 33793.82 193.06 17077.39 88888.00 2017-07-12 08:36:13.000 193 33793.86 193.11 17077.36 88888.00 2017-07-12 08:36:14.000 193 33793.93 193.08 17077.36 88888.00 2017-07-12 08:36:15.000 193 33793.91 193.03 17077.33 37864.15 2017-07-12 08:36:16.000 193 33793.88 193.02 17077.34 88888.00 2017-07-12 08:36:17.000 193 33793.86 193.02 17077.34 88888.00 2017-07-12 08:36:18.000 193 33793.89 193.02 17077.38 88888.00 2017-07-12 08:36:19.000 193 33793.91 193.02 17077.40 88888.00 2017-07-12 08:36:20.000 193 33793.91 193.03 17077.42 37864.26 2017-07-12 08:36:21.000 193 33793.93 193.05 17077.36 88888.00 2017-07-12 08:36:22.000 193 33793.97 193.02 17077.34 88888.00 2017-07-12 08:36:23.000 193 33793.94 193.03 17077.37 88888.00 2017-07-12 08:36:24.000 193 33794.00 193.03 17077.39 88888.00 2017-07-12 08:36:25.000 193 33794.00 193.05 17077.37 37864.21 2017-07-12 08:36:26.000 193 33794.00 193.03 17077.38 88888.00 2017-07-12 08:36:27.000 193 33794.01 192.99 17077.38 88888.00 2017-07-12 08:36:28.000 193 33794.04 192.97 17077.38 88888.00 2017-07-12 08:36:29.000 193 33794.03 192.98 17077.35 88888.00 2017-07-12 08:36:30.000 193 33794.00 193.04 17077.37 37864.14 2017-07-12 08:36:31.000 193 33793.97 193.02 17077.36 88888.00 2017-07-12 08:36:32.000 193 33793.99 192.99 17077.37 88888.00 2017-07-12 08:36:33.000 193 33793.99 192.96 17077.37 88888.00 2017-07-12 08:36:34.000 193 33793.98 192.99 17077.38 88888.00 2017-07-12 08:36:35.000 193 33793.99 192.99 17077.36 37864.30 2017-07-12 08:36:36.000 193 33794.03 193.00 17077.37 88888.00 2017-07-12 08:36:37.000 193 33794.03 193.00 17077.39 88888.00 2017-07-12 08:36:38.000 193 33794.04 192.96 17077.41 88888.00 2017-07-12 08:36:39.000 193 33794.03 192.97 17077.39 88888.00 2017-07-12 08:36:40.000 193 33794.08 192.97 17077.43 37864.17 2017-07-12 08:36:41.000 193 33794.06 192.97 17077.40 88888.00 2017-07-12 08:36:42.000 193 33794.08 192.99 17077.36 88888.00 2017-07-12 08:36:43.000 193 33794.10 192.98 17077.36 88888.00 2017-07-12 08:36:44.000 193 33794.14 192.98 17077.36 88888.00 2017-07-12 08:36:45.000 193 33794.11 192.99 17077.31 37864.28 2017-07-12 08:36:46.000 193 33794.15 193.02 17077.32 88888.00 2017-07-12 08:36:47.000 193 33794.15 193.00 17077.33 88888.00 2017-07-12 08:36:48.000 193 33794.11 193.02 17077.32 88888.00 2017-07-12 08:36:49.000 193 33794.14 193.00 17077.30 88888.00 2017-07-12 08:36:50.000 193 33794.17 192.94 17077.34 37864.20 2017-07-12 08:36:51.000 193 33794.17 192.95 17077.35 88888.00 2017-07-12 08:36:52.000 193 33794.18 192.98 17077.34 88888.00 2017-07-12 08:36:53.000 193 33794.18 192.95 17077.33 88888.00 2017-07-12 08:36:54.000 193 33794.20 192.98 17077.35 88888.00 2017-07-12 08:36:55.000 193 33794.21 193.01 17077.32 37864.43 2017-07-12 08:36:56.000 193 33794.24 193.02 17077.33 88888.00 2017-07-12 08:36:57.000 193 33794.22 193.03 17077.34 88888.00 2017-07-12 08:36:58.000 193 33794.26 193.04 17077.37 88888.00 2017-07-12 08:36:59.000 193 33794.33 193.03 17077.38 88888.00 2017-07-12 08:37:00.000 193 33794.36 193.01 17077.34 37864.36 2017-07-12 08:37:01.000 193 33794.33 193.02 17077.36 88888.00 2017-07-12 08:37:02.000 193 33794.39 193.01 17077.38 88888.00 2017-07-12 08:37:03.000 193 33794.39 193.00 17077.41 88888.00 2017-07-12 08:37:04.000 193 33794.40 192.99 17077.32 88888.00 2017-07-12 08:37:05.000 193 33794.46 192.98 17077.29 37864.55 2017-07-12 08:37:06.000 193 33794.44 192.95 17077.28 88888.00 2017-07-12 08:37:07.000 193 33794.48 192.94 17077.33 88888.00 2017-07-12 08:37:08.000 193 33794.48 192.94 17077.36 88888.00 2017-07-12 08:37:09.000 193 33794.55 192.93 17077.34 88888.00 2017-07-12 08:37:10.000 193 33794.57 192.97 17077.34 37864.63 2017-07-12 08:37:11.000 193 33794.61 193.00 17077.33 88888.00 2017-07-12 08:37:12.000 193 33794.60 192.99 17077.30 88888.00 2017-07-12 08:37:13.000 193 33794.62 192.97 17077.32 88888.00 2017-07-12 08:37:14.000 193 33794.66 192.95 17077.33 88888.00 2017-07-12 08:37:15.000 193 33794.69 192.95 17077.34 37864.62 2017-07-12 08:37:16.000 193 33794.70 192.94 17077.27 88888.00 2017-07-12 08:37:17.000 193 33794.68 192.97 17077.27 88888.00 2017-07-12 08:37:18.000 193 33794.69 192.97 17077.31 88888.00 2017-07-12 08:37:19.000 193 33794.72 192.96 17077.32 88888.00 2017-07-12 08:37:20.000 193 33794.71 192.95 17077.30 37864.77 2017-07-12 08:37:21.000 193 33794.71 192.94 17077.27 88888.00 2017-07-12 08:37:22.000 193 33794.70 192.94 17077.22 88888.00 2017-07-12 08:37:23.000 193 33794.65 192.94 17077.21 88888.00 2017-07-12 08:37:24.000 193 33794.70 192.92 17077.21 88888.00 2017-07-12 08:37:25.000 193 33794.68 192.94 17077.21 37864.83 2017-07-12 08:37:26.000 193 33794.71 192.91 17077.21 88888.00 2017-07-12 08:37:27.000 193 33794.70 192.90 17077.22 88888.00 2017-07-12 08:37:28.000 193 33794.75 192.89 17077.23 88888.00 2017-07-12 08:37:29.000 193 33794.73 192.90 17077.21 88888.00 2017-07-12 08:37:30.000 193 33794.71 192.93 17077.20 37864.82 2017-07-12 08:37:31.000 193 33794.73 192.92 17077.24 88888.00 2017-07-12 08:37:32.000 193 33794.75 192.93 17077.25 88888.00 2017-07-12 08:37:33.000 193 33794.74 192.97 17077.26 88888.00 2017-07-12 08:37:34.000 193 33794.78 192.97 17077.24 88888.00 2017-07-12 08:37:35.000 193 33794.79 192.91 17077.25 37864.80 2017-07-12 08:37:36.000 193 33794.80 192.88 17077.22 88888.00 2017-07-12 08:37:37.000 193 33794.80 192.88 17077.19 88888.00 2017-07-12 08:37:38.000 193 33794.78 192.89 17077.17 88888.00 2017-07-12 08:37:39.000 193 33794.76 192.86 17077.19 88888.00 2017-07-12 08:37:40.000 193 33794.81 192.87 17077.21 37864.89 2017-07-12 08:37:41.000 193 33794.83 192.86 17077.19 88888.00 2017-07-12 08:37:42.000 193 33794.85 192.87 17077.19 88888.00 2017-07-12 08:37:43.000 193 33794.84 192.90 17077.17 88888.00 2017-07-12 08:37:44.000 193 33794.82 192.90 17077.17 88888.00 2017-07-12 08:37:45.000 193 33794.84 192.90 17077.19 37864.73 2017-07-12 08:37:46.000 193 33794.85 192.92 17077.21 88888.00 2017-07-12 08:37:47.000 193 33794.86 192.91 17077.18 88888.00 2017-07-12 08:37:48.000 193 33794.87 192.91 17077.14 88888.00 2017-07-12 08:37:49.000 193 33794.85 192.91 17077.15 88888.00 2017-07-12 08:37:50.000 193 33794.84 192.90 17077.19 37864.83 2017-07-12 08:37:51.000 193 33794.85 192.93 17077.21 88888.00 2017-07-12 08:37:52.000 193 33794.87 192.92 17077.21 88888.00 2017-07-12 08:37:53.000 193 33794.87 192.91 17077.21 88888.00 2017-07-12 08:37:54.000 193 33794.85 192.93 17077.22 88888.00 2017-07-12 08:37:55.000 193 33794.86 192.93 17077.23 37864.81 2017-07-12 08:37:56.000 193 33794.86 192.92 17077.22 88888.00 2017-07-12 08:37:57.000 193 33794.84 192.93 17077.19 88888.00 2017-07-12 08:37:58.000 193 33794.87 192.95 17077.18 88888.00 2017-07-12 08:37:59.000 193 33794.85 193.00 17077.20 88888.00 2017-07-12 08:38:00.000 193 33794.87 193.03 17077.18 37864.89 2017-07-12 08:38:01.000 193 33794.84 193.04 17077.15 88888.00 2017-07-12 08:38:02.000 193 33794.88 193.07 17077.14 88888.00 2017-07-12 08:38:03.000 193 33794.90 193.07 17077.16 88888.00 2017-07-12 08:38:04.000 193 33794.89 193.10 17077.20 88888.00 2017-07-12 08:38:05.000 193 33794.91 193.03 17077.19 37864.82 2017-07-12 08:38:06.000 193 33794.96 193.00 17077.13 88888.00 2017-07-12 08:38:07.000 193 33794.97 193.01 17077.14 88888.00 2017-07-12 08:38:08.000 193 33794.99 193.05 17077.17 88888.00 2017-07-12 08:38:09.000 193 33794.99 193.06 17077.18 88888.00 2017-07-12 08:38:10.000 193 33794.95 193.03 17077.20 37864.82 2017-07-12 08:38:11.000 193 33794.99 193.03 17077.14 88888.00 2017-07-12 08:38:12.000 193 33794.98 193.06 17077.16 88888.00 2017-07-12 08:38:13.000 193 33794.99 193.05 17077.15 88888.00 2017-07-12 08:38:14.000 193 33794.97 193.03 17077.12 88888.00 2017-07-12 08:38:15.000 193 33794.97 193.04 17077.10 37864.80 2017-07-12 08:38:16.000 193 33794.94 193.08 17077.09 88888.00 2017-07-12 08:38:17.000 193 33794.92 193.06 17077.12 88888.00 2017-07-12 08:38:18.000 193 33794.96 193.07 17077.17 88888.00 2017-07-12 08:38:19.000 193 33794.96 193.12 17077.15 88888.00 2017-07-12 08:38:20.000 193 33794.96 193.08 17077.14 37864.86 2017-07-12 08:38:21.000 193 33794.94 193.12 17077.12 88888.00 2017-07-12 08:38:22.000 193 33794.94 193.14 17077.14 88888.00 2017-07-12 08:38:23.000 193 33794.90 193.14 17077.12 88888.00 2017-07-12 08:38:24.000 193 33794.88 193.13 17077.09 88888.00 2017-07-12 08:38:25.000 193 33794.89 193.14 17077.11 37864.74 2017-07-12 08:38:26.000 193 33794.89 193.11 17077.06 88888.00 2017-07-12 08:38:27.000 193 33794.86 193.11 17077.05 88888.00 2017-07-12 08:38:28.000 193 33794.86 193.11 17077.08 88888.00 2017-07-12 08:38:29.000 193 33794.86 193.13 17077.04 88888.00 2017-07-12 08:38:30.000 193 33794.89 193.16 17077.04 37864.84 2017-07-12 08:38:31.000 193 33794.86 193.13 17077.08 88888.00 2017-07-12 08:38:32.000 193 33794.83 193.14 17077.03 88888.00 2017-07-12 08:38:33.000 193 33794.86 193.15 17077.02 88888.00 2017-07-12 08:38:34.000 193 33794.85 193.18 17077.03 88888.00 2017-07-12 08:38:35.000 193 33794.85 193.19 17077.00 37864.62 2017-07-12 08:38:36.000 193 33794.86 193.18 17077.00 88888.00 2017-07-12 08:38:37.000 193 33794.86 193.18 17076.99 88888.00 2017-07-12 08:38:38.000 193 33794.88 193.17 17077.00 88888.00 2017-07-12 08:38:39.000 193 33794.88 193.18 17077.03 88888.00 2017-07-12 08:38:40.000 193 33794.90 193.18 17076.98 37864.80 2017-07-12 08:38:41.000 193 33794.89 193.12 17076.97 88888.00 2017-07-12 08:38:42.000 193 33794.89 193.13 17076.96 88888.00 2017-07-12 08:38:43.000 193 33794.92 193.16 17076.97 88888.00 2017-07-12 08:38:44.000 193 33794.89 193.15 17076.94 88888.00 2017-07-12 08:38:45.000 193 33794.96 193.14 17076.95 37864.76 2017-07-12 08:38:46.000 193 33794.97 193.20 17076.94 88888.00 2017-07-12 08:38:47.000 193 33794.99 193.19 17076.93 88888.00 2017-07-12 08:38:48.000 193 33794.97 193.18 17076.94 88888.00 2017-07-12 08:38:49.000 193 33795.01 193.19 17076.96 88888.00 2017-07-12 08:38:50.000 193 33795.00 193.23 17076.97 37864.80 2017-07-12 08:38:51.000 193 33795.02 193.22 17076.95 88888.00 2017-07-12 08:38:52.000 193 33795.01 193.20 17076.93 88888.00 2017-07-12 08:38:53.000 193 33794.99 193.20 17076.90 88888.00 2017-07-12 08:38:54.000 193 33795.01 193.20 17076.92 88888.00 2017-07-12 08:38:55.000 193 33795.02 193.19 17076.92 37864.85 2017-07-12 08:38:56.000 193 33794.99 193.19 17076.89 88888.00 2017-07-12 08:38:57.000 193 33794.99 193.17 17076.87 88888.00 2017-07-12 08:38:58.000 193 33794.99 193.13 17076.89 88888.00 2017-07-12 08:38:59.000 193 33794.98 193.17 17076.87 88888.00 2017-07-12 08:39:00.000 193 33794.95 193.16 17076.89 37864.96 2017-07-12 08:39:01.000 193 33794.92 193.15 17076.91 88888.00 2017-07-12 08:39:02.000 193 33794.99 193.21 17076.91 88888.00 2017-07-12 08:39:03.000 193 33795.03 193.17 17076.91 88888.00 2017-07-12 08:39:04.000 193 33794.99 193.18 17076.93 88888.00 2017-07-12 08:39:05.000 193 33795.01 193.15 17076.92 37864.85 2017-07-12 08:39:06.000 193 33795.05 193.14 17076.91 88888.00 2017-07-12 08:39:07.000 193 33795.03 193.16 17076.91 88888.00 2017-07-12 08:39:08.000 193 33795.06 193.13 17076.90 88888.00 2017-07-12 08:39:09.000 193 33795.07 193.14 17076.89 88888.00 2017-07-12 08:39:10.000 193 33795.07 193.17 17076.88 37864.82 2017-07-12 08:39:11.000 193 33795.07 193.18 17076.87 88888.00 2017-07-12 08:39:12.000 193 33795.07 193.18 17076.90 88888.00 2017-07-12 08:39:13.000 193 33795.07 193.18 17076.91 88888.00 2017-07-12 08:39:14.000 193 33795.11 193.16 17076.88 88888.00 2017-07-12 08:39:15.000 193 33795.14 193.16 17076.85 37864.84 2017-07-12 08:39:16.000 193 33795.14 193.12 17076.86 88888.00 2017-07-12 08:39:17.000 193 33795.13 193.12 17076.84 88888.00 2017-07-12 08:39:18.000 193 33795.13 193.13 17076.82 88888.00 2017-07-12 08:39:19.000 193 33795.14 193.13 17076.82 88888.00 2017-07-12 08:39:20.000 193 33795.16 193.14 17076.82 37864.88 2017-07-12 08:39:21.000 193 33795.19 193.13 17076.85 88888.00 2017-07-12 08:39:22.000 193 33795.20 193.10 17076.89 88888.00 2017-07-12 08:39:23.000 193 33795.19 193.09 17076.85 88888.00 2017-07-12 08:39:24.000 193 33795.21 193.09 17076.82 88888.00 2017-07-12 08:39:25.000 193 33795.19 193.10 17076.83 37865.02 2017-07-12 08:39:26.000 193 33795.20 193.07 17076.82 88888.00 2017-07-12 08:39:27.000 193 33795.17 193.09 17076.79 88888.00 2017-07-12 08:39:28.000 193 33795.17 193.09 17076.81 88888.00 2017-07-12 08:39:29.000 193 33795.21 193.09 17076.79 88888.00 2017-07-12 08:39:30.000 193 33795.23 193.08 17076.81 37864.95 2017-07-12 08:39:31.000 193 33795.20 193.08 17076.79 88888.00 2017-07-12 08:39:32.000 193 33795.20 193.06 17076.78 88888.00 2017-07-12 08:39:33.000 193 33795.19 193.10 17076.80 88888.00 2017-07-12 08:39:34.000 193 33795.20 193.10 17076.77 88888.00 2017-07-12 08:39:35.000 193 33795.19 193.09 17076.74 37865.03 2017-07-12 08:39:36.000 193 33795.17 193.05 17076.72 88888.00 2017-07-12 08:39:37.000 193 33795.14 193.07 17076.78 88888.00 2017-07-12 08:39:38.000 193 33795.12 193.06 17076.78 88888.00 2017-07-12 08:39:39.000 193 33795.13 193.00 17076.77 88888.00 2017-07-12 08:39:40.000 193 33795.14 193.01 17076.78 37864.87 2017-07-12 08:39:41.000 193 33795.12 193.04 17076.74 88888.00 2017-07-12 08:39:42.000 193 33795.08 192.99 17076.71 88888.00 2017-07-12 08:39:43.000 193 33795.07 192.98 17076.68 88888.00 2017-07-12 08:39:44.000 193 33795.03 192.98 17076.72 88888.00 2017-07-12 08:39:45.000 193 33795.05 193.01 17076.72 37864.91 2017-07-12 08:39:46.000 193 33795.04 192.96 17076.67 88888.00 2017-07-12 08:39:47.000 193 33795.09 193.00 17076.66 88888.00 2017-07-12 08:39:48.000 193 33795.11 192.99 17076.68 88888.00 2017-07-12 08:39:49.000 193 33795.09 192.96 17076.74 88888.00 2017-07-12 08:39:50.000 193 33795.10 192.94 17076.72 37864.79 2017-07-12 08:39:51.000 193 33795.10 192.93 17076.71 88888.00 2017-07-12 08:39:52.000 193 33795.07 192.90 17076.70 88888.00 2017-07-12 08:39:53.000 193 33795.11 192.91 17076.74 88888.00 2017-07-12 08:39:54.000 193 33795.05 192.89 17076.75 88888.00 2017-07-12 08:39:55.000 193 33795.05 192.85 17076.76 37864.79 2017-07-12 08:39:56.000 193 33795.07 192.86 17076.76 88888.00 2017-07-12 08:39:57.000 193 33795.05 192.88 17076.73 88888.00 2017-07-12 08:39:58.000 193 33795.04 192.88 17076.73 88888.00 2017-07-12 08:39:59.000 193 33795.04 192.89 17076.73 88888.00 2017-07-12 08:40:00.000 193 33795.06 192.90 17076.72 37864.86 2017-07-12 08:40:01.000 193 33795.07 192.84 17076.72 88888.00 2017-07-12 08:40:02.000 193 33795.08 192.81 17076.67 88888.00 2017-07-12 08:40:03.000 193 33795.10 192.78 17076.62 88888.00 2017-07-12 08:40:04.000 193 33795.07 192.82 17076.60 88888.00 2017-07-12 08:40:05.000 193 33795.07 192.83 17076.59 37864.76 2017-07-12 08:40:06.000 193 33795.08 192.79 17076.60 88888.00 2017-07-12 08:40:07.000 193 33795.10 192.75 17076.57 88888.00 2017-07-12 08:40:08.000 193 33795.12 192.74 17076.54 88888.00 2017-07-12 08:40:09.000 193 33795.14 192.73 17076.56 88888.00 2017-07-12 08:40:10.000 193 33795.16 192.73 17076.58 37864.87 2017-07-12 08:40:11.000 193 33795.18 192.71 17076.58 88888.00 2017-07-12 08:40:12.000 193 33795.16 192.72 17076.59 88888.00 2017-07-12 08:40:13.000 193 33795.20 192.70 17076.54 88888.00 2017-07-12 08:40:14.000 193 33795.25 192.70 17076.61 88888.00 2017-07-12 08:40:15.000 193 33795.25 192.66 17076.61 37864.99 2017-07-12 08:40:16.000 193 33795.29 192.68 17076.60 88888.00 2017-07-12 08:40:17.000 193 33795.30 192.65 17076.59 88888.00 2017-07-12 08:40:18.000 193 33795.30 192.66 17076.55 88888.00 2017-07-12 08:40:19.000 193 33795.32 192.67 17076.59 88888.00 2017-07-12 08:40:20.000 193 33795.36 192.69 17076.58 37865.09 2017-07-12 08:40:21.000 193 33795.38 192.71 17076.53 88888.00 2017-07-12 08:40:22.000 193 33795.40 192.70 17076.55 88888.00 2017-07-12 08:40:23.000 193 33795.46 192.70 17076.56 88888.00 2017-07-12 08:40:24.000 193 33795.41 192.69 17076.57 88888.00 2017-07-12 08:40:25.000 193 33795.46 192.68 17076.60 37865.07 2017-07-12 08:40:26.000 193 33795.50 192.65 17076.58 88888.00 2017-07-12 08:40:27.000 193 33795.43 192.63 17076.59 88888.00 2017-07-12 08:40:28.000 193 33795.43 192.58 17076.57 88888.00 2017-07-12 08:40:29.000 193 33795.41 192.59 17076.57 88888.00 2017-07-12 08:40:30.000 193 33795.43 192.59 17076.57 37865.24 2017-07-12 08:40:31.000 193 33795.41 192.56 17076.61 88888.00 2017-07-12 08:40:32.000 193 33795.36 192.54 17076.59 88888.00 2017-07-12 08:40:33.000 193 33795.33 192.54 17076.56 88888.00 2017-07-12 08:40:34.000 193 33795.28 192.51 17076.54 88888.00 2017-07-12 08:40:35.000 193 33795.28 192.53 17076.56 37865.06 2017-07-12 08:40:36.000 193 33795.30 192.55 17076.58 88888.00 2017-07-12 08:40:37.000 193 33795.26 192.54 17076.55 88888.00 2017-07-12 08:40:38.000 193 33795.27 192.56 17076.55 88888.00 2017-07-12 08:40:39.000 193 33795.23 192.49 17076.53 88888.00 2017-07-12 08:40:40.000 193 33795.20 192.44 17076.53 37865.03 2017-07-12 08:40:41.000 193 33795.20 192.45 17076.54 88888.00 2017-07-12 08:40:42.000 193 33795.23 192.43 17076.57 88888.00 2017-07-12 08:40:43.000 193 33795.21 192.44 17076.55 88888.00 2017-07-12 08:40:44.000 193 33795.18 192.44 17076.54 88888.00 2017-07-12 08:40:45.000 193 33795.18 192.45 17076.56 37864.94 2017-07-12 08:40:46.000 193 33795.23 192.45 17076.55 88888.00 2017-07-12 08:40:47.000 193 33795.22 192.47 17076.60 88888.00 2017-07-12 08:40:48.000 193 33795.20 192.44 17076.57 88888.00 2017-07-12 08:40:49.000 193 33795.21 192.41 17076.54 88888.00 2017-07-12 08:40:50.000 193 33795.26 192.42 17076.55 37864.98 2017-07-12 08:40:51.000 193 33795.26 192.40 17076.59 88888.00 2017-07-12 08:40:52.000 193 33795.26 192.35 17076.56 88888.00 2017-07-12 08:40:53.000 193 33795.28 192.31 17076.50 88888.00 2017-07-12 08:40:54.000 193 33795.28 192.33 17076.52 88888.00 2017-07-12 08:40:55.000 193 33795.27 192.34 17076.52 37864.93 2017-07-12 08:40:56.000 193 33795.25 192.34 17076.52 88888.00 2017-07-12 08:40:57.000 193 33795.22 192.39 17076.54 88888.00 2017-07-12 08:40:58.000 193 33795.22 192.36 17076.58 88888.00 2017-07-12 08:40:59.000 193 33795.24 192.31 17076.56 88888.00 2017-07-12 08:41:00.000 193 33795.24 192.31 17076.55 37865.03 2017-07-12 08:41:01.000 193 33795.22 192.32 17076.56 88888.00 2017-07-12 08:41:02.000 193 33795.25 192.34 17076.58 88888.00 2017-07-12 08:41:03.000 193 33795.27 192.33 17076.58 88888.00 2017-07-12 08:41:04.000 193 33795.26 192.34 17076.55 88888.00 2017-07-12 08:41:05.000 193 33795.31 192.31 17076.52 37864.96 2017-07-12 08:41:06.000 193 33795.31 192.34 17076.51 88888.00 2017-07-12 08:41:07.000 193 33795.34 192.38 17076.55 88888.00 2017-07-12 08:41:08.000 193 33795.38 192.34 17076.57 88888.00 2017-07-12 08:41:09.000 193 33795.40 192.35 17076.55 88888.00 2017-07-12 08:41:10.000 193 33795.38 192.35 17076.53 37865.05 2017-07-12 08:41:11.000 193 33795.41 192.36 17076.51 88888.00 2017-07-12 08:41:12.000 193 33795.46 192.32 17076.51 88888.00 2017-07-12 08:41:13.000 193 33795.50 192.34 17076.54 88888.00 2017-07-12 08:41:14.000 193 33795.52 192.33 17076.54 88888.00 2017-07-12 08:41:15.000 193 33795.55 192.33 17076.55 37865.16 2017-07-12 08:41:16.000 193 33795.60 192.34 17076.55 88888.00 2017-07-12 08:41:17.000 193 33795.59 192.33 17076.53 88888.00 2017-07-12 08:41:18.000 193 33795.60 192.32 17076.46 88888.00 2017-07-12 08:41:19.000 193 33795.58 192.28 17076.48 88888.00 2017-07-12 08:41:20.000 193 33795.57 192.25 17076.48 37865.25 2017-07-12 08:41:21.000 193 33795.55 192.23 17076.47 88888.00 2017-07-12 08:41:22.000 193 33795.55 192.24 17076.49 88888.00 2017-07-12 08:41:23.000 193 33795.54 192.25 17076.50 88888.00 2017-07-12 08:41:24.000 193 33795.52 192.24 17076.51 88888.00 2017-07-12 08:41:25.000 193 33795.52 192.22 17076.48 37865.19 2017-07-12 08:41:26.000 193 33795.50 192.17 17076.48 88888.00 2017-07-12 08:41:27.000 193 33795.53 192.15 17076.50 88888.00 2017-07-12 08:41:28.000 193 33795.55 192.15 17076.50 88888.00 2017-07-12 08:41:29.000 193 33795.49 192.12 17076.49 88888.00 2017-07-12 08:41:30.000 193 33795.51 192.06 17076.47 37865.25 2017-07-12 08:41:31.000 193 33795.46 192.07 17076.43 88888.00 2017-07-12 08:41:32.000 193 33795.47 192.08 17076.43 88888.00 2017-07-12 08:41:33.000 193 33795.48 192.03 17076.41 88888.00 2017-07-12 08:41:34.000 193 33795.46 192.02 17076.41 88888.00 2017-07-12 08:41:35.000 193 33795.45 192.00 17076.41 37865.15 2017-07-12 08:41:36.000 193 33795.45 191.97 17076.42 88888.00 2017-07-12 08:41:37.000 193 33795.48 191.97 17076.40 88888.00 2017-07-12 08:41:38.000 193 33795.46 192.02 17076.36 88888.00 2017-07-12 08:41:39.000 193 33795.45 192.02 17076.33 88888.00 2017-07-12 08:41:40.000 193 33795.43 192.02 17076.37 37865.12 2017-07-12 08:41:41.000 193 33795.46 192.00 17076.40 88888.00 2017-07-12 08:41:42.000 193 33795.48 192.04 17076.39 88888.00 2017-07-12 08:41:43.000 193 33795.44 192.06 17076.38 88888.00 2017-07-12 08:41:44.000 193 33795.44 192.05 17076.37 88888.00 2017-07-12 08:41:45.000 193 33795.45 192.05 17076.40 37865.24 2017-07-12 08:41:46.000 193 33795.51 192.03 17076.32 88888.00 2017-07-12 08:41:47.000 193 33795.48 192.01 17076.35 88888.00 2017-07-12 08:41:48.000 193 33795.49 192.02 17076.35 88888.00 2017-07-12 08:41:49.000 193 33795.50 192.00 17076.37 88888.00 2017-07-12 08:41:50.000 193 33795.51 192.01 17076.39 37865.14 2017-07-12 08:41:51.000 193 33795.53 191.97 17076.38 88888.00 2017-07-12 08:41:52.000 193 33795.53 191.97 17076.40 88888.00 2017-07-12 08:41:53.000 193 33795.50 191.96 17076.42 88888.00 2017-07-12 08:41:54.000 193 33795.53 191.98 17076.45 88888.00 2017-07-12 08:41:55.000 193 33795.54 191.99 17076.44 37865.22 2017-07-12 08:41:56.000 193 33795.57 191.98 17076.42 88888.00 2017-07-12 08:41:57.000 193 33795.56 191.97 17076.43 88888.00 2017-07-12 08:41:58.000 193 33795.50 191.98 17076.41 88888.00 2017-07-12 08:41:59.000 193 33795.51 191.99 17076.41 88888.00 2017-07-12 08:42:00.000 193 33795.51 191.98 17076.40 37865.08 2017-07-12 08:42:01.000 193 33795.54 191.99 17076.39 88888.00 2017-07-12 08:42:02.000 193 33795.54 191.99 17076.42 88888.00 2017-07-12 08:42:03.000 193 33795.50 192.01 17076.44 88888.00 2017-07-12 08:42:04.000 193 33795.53 191.98 17076.45 88888.00 2017-07-12 08:42:05.000 193 33795.57 191.96 17076.45 37865.26 2017-07-12 08:42:06.000 193 33795.61 192.01 17076.41 88888.00 2017-07-12 08:42:07.000 193 33795.61 192.01 17076.44 88888.00 2017-07-12 08:42:08.000 193 33795.62 192.03 17076.41 88888.00 2017-07-12 08:42:09.000 193 33795.64 192.01 17076.40 88888.00 2017-07-12 08:42:10.000 193 33795.65 191.95 17076.41 37865.18 2017-07-12 08:42:11.000 193 33795.63 191.96 17076.40 88888.00 2017-07-12 08:42:12.000 193 33795.64 191.99 17076.43 88888.00 2017-07-12 08:42:13.000 193 33795.69 191.98 17076.40 88888.00 2017-07-12 08:42:14.000 193 33795.71 191.97 17076.43 88888.00 2017-07-12 08:42:15.000 193 33795.72 191.97 17076.43 37865.19 2017-07-12 08:42:16.000 193 33795.71 192.00 17076.40 88888.00 2017-07-12 08:42:17.000 193 33795.71 192.01 17076.40 88888.00 2017-07-12 08:42:18.000 193 33795.69 191.99 17076.38 88888.00 2017-07-12 08:42:19.000 193 33795.73 191.96 17076.33 88888.00 2017-07-12 08:42:20.000 193 33795.75 191.96 17076.33 37865.33 2017-07-12 08:42:21.000 193 33795.78 191.98 17076.31 88888.00 2017-07-12 08:42:22.000 193 33795.74 191.93 17076.29 88888.00 2017-07-12 08:42:23.000 193 33795.74 191.95 17076.30 88888.00 2017-07-12 08:42:24.000 193 33795.76 191.94 17076.34 88888.00 2017-07-12 08:42:25.000 193 33795.77 191.92 17076.35 37865.26 2017-07-12 08:42:26.000 193 33795.80 191.98 17076.34 88888.00 2017-07-12 08:42:27.000 193 33795.81 191.96 17076.34 88888.00 2017-07-12 08:42:28.000 193 33795.83 191.97 17076.34 88888.00 2017-07-12 08:42:29.000 193 33795.85 191.97 17076.37 88888.00 2017-07-12 08:42:30.000 193 33795.86 191.96 17076.34 37865.44 2017-07-12 08:42:31.000 193 33795.88 191.95 17076.32 88888.00 2017-07-12 08:42:32.000 193 33795.91 191.91 17076.32 88888.00 2017-07-12 08:42:33.000 193 33795.94 191.94 17076.32 88888.00 2017-07-12 08:42:34.000 193 33795.97 191.94 17076.33 88888.00 2017-07-12 08:42:35.000 193 33795.96 191.91 17076.34 37865.39 2017-07-12 08:42:36.000 193 33795.99 191.91 17076.31 88888.00 2017-07-12 08:42:37.000 193 33796.00 191.97 17076.33 88888.00 2017-07-12 08:42:38.000 193 33795.99 192.00 17076.36 88888.00 2017-07-12 08:42:39.000 193 33796.01 191.96 17076.34 88888.00 2017-07-12 08:42:40.000 193 33796.03 191.95 17076.31 37865.49 2017-07-12 08:42:41.000 193 33796.05 191.96 17076.34 88888.00 2017-07-12 08:42:42.000 193 33796.08 191.97 17076.35 88888.00 2017-07-12 08:42:43.000 193 33796.05 191.95 17076.32 88888.00 2017-07-12 08:42:44.000 193 33796.05 191.97 17076.33 88888.00 2017-07-12 08:42:45.000 193 33796.05 191.97 17076.29 37865.57 2017-07-12 08:42:46.000 193 33796.05 191.99 17076.32 88888.00 2017-07-12 08:42:47.000 193 33796.08 191.98 17076.31 88888.00 2017-07-12 08:42:48.000 193 33796.10 191.98 17076.31 88888.00 2017-07-12 08:42:49.000 193 33796.08 192.01 17076.32 88888.00 2017-07-12 08:42:50.000 193 33796.07 192.01 17076.32 37865.58 2017-07-12 08:42:51.000 193 33796.07 191.98 17076.27 88888.00 2017-07-12 08:42:52.000 193 33796.07 191.99 17076.28 88888.00 2017-07-12 08:42:53.000 193 33796.05 192.02 17076.30 88888.00 2017-07-12 08:42:54.000 193 33796.08 192.05 17076.31 88888.00 2017-07-12 08:42:55.000 193 33796.08 192.05 17076.30 37865.63 2017-07-12 08:42:56.000 193 33796.13 192.07 17076.30 88888.00 2017-07-12 08:42:57.000 193 33796.14 192.09 17076.27 88888.00 2017-07-12 08:42:58.000 193 33796.19 192.13 17076.25 88888.00 2017-07-12 08:42:59.000 193 33796.23 192.11 17076.27 88888.00 2017-07-12 08:43:00.000 193 33796.21 192.09 17076.26 37865.63 2017-07-12 08:43:01.000 193 33796.18 192.07 17076.23 88888.00 2017-07-12 08:43:02.000 193 33796.22 192.12 17076.25 88888.00 2017-07-12 08:43:03.000 193 33796.25 192.12 17076.24 88888.00 2017-07-12 08:43:04.000 193 33796.25 192.08 17076.25 88888.00 2017-07-12 08:43:05.000 193 33796.22 192.13 17076.28 37865.65 2017-07-12 08:43:06.000 193 33796.26 192.18 17076.26 88888.00 2017-07-12 08:43:07.000 193 33796.27 192.16 17076.22 88888.00 2017-07-12 08:43:08.000 193 33796.29 192.12 17076.23 88888.00 2017-07-12 08:43:09.000 193 33796.30 192.11 17076.25 88888.00 2017-07-12 08:43:10.000 193 33796.33 192.11 17076.25 37865.74 2017-07-12 08:43:11.000 193 33796.35 192.11 17076.23 88888.00 2017-07-12 08:43:12.000 193 33796.34 192.11 17076.26 88888.00 2017-07-12 08:43:13.000 193 33796.35 192.10 17076.22 88888.00 2017-07-12 08:43:14.000 193 33796.37 192.09 17076.19 88888.00 2017-07-12 08:43:15.000 193 33796.40 192.04 17076.23 37865.84 2017-07-12 08:43:16.000 193 33796.40 192.07 17076.18 88888.00 2017-07-12 08:43:17.000 193 33796.40 192.07 17076.18 88888.00 2017-07-12 08:43:18.000 193 33796.41 192.09 17076.20 88888.00 2017-07-12 08:43:19.000 193 33796.42 192.07 17076.17 88888.00 2017-07-12 08:43:20.000 193 33796.40 192.06 17076.15 37865.81 2017-07-12 08:43:21.000 193 33796.40 192.03 17076.17 88888.00 2017-07-12 08:43:22.000 193 33796.39 192.03 17076.16 88888.00 2017-07-12 08:43:23.000 193 33796.39 192.05 17076.16 88888.00 2017-07-12 08:43:24.000 193 33796.40 192.08 17076.14 88888.00 2017-07-12 08:43:25.000 193 33796.40 192.10 17076.17 37865.86 2017-07-12 08:43:26.000 193 33796.42 192.12 17076.19 88888.00 2017-07-12 08:43:27.000 193 33796.42 192.09 17076.17 88888.00 2017-07-12 08:43:28.000 193 33796.41 192.06 17076.16 88888.00 2017-07-12 08:43:29.000 193 33796.39 192.03 17076.15 88888.00 2017-07-12 08:43:30.000 193 33796.36 192.02 17076.17 37865.96 2017-07-12 08:43:31.000 193 33796.40 192.06 17076.12 88888.00 2017-07-12 08:43:32.000 193 33796.43 192.11 17076.10 88888.00 2017-07-12 08:43:33.000 193 33796.46 192.09 17076.17 88888.00 2017-07-12 08:43:34.000 193 33796.47 192.04 17076.19 88888.00 2017-07-12 08:43:35.000 193 33796.44 192.08 17076.18 37865.90 2017-07-12 08:43:36.000 193 33796.48 192.12 17076.17 88888.00 2017-07-12 08:43:37.000 193 33796.50 192.05 17076.11 88888.00 2017-07-12 08:43:38.000 193 33796.52 192.04 17076.09 88888.00 2017-07-12 08:43:39.000 193 33796.54 192.02 17076.09 88888.00 2017-07-12 08:43:40.000 193 33796.55 192.02 17076.08 37865.95 2017-07-12 08:43:41.000 193 33796.57 191.99 17076.14 88888.00 2017-07-12 08:43:42.000 193 33796.58 192.04 17076.15 88888.00 2017-07-12 08:43:43.000 193 33796.59 192.01 17076.11 88888.00 2017-07-12 08:43:44.000 193 33796.63 191.98 17076.10 88888.00 2017-07-12 08:43:45.000 193 33796.61 192.06 17076.05 37865.89 2017-07-12 08:43:46.000 193 33796.61 192.09 17076.06 88888.00 2017-07-12 08:43:47.000 193 33796.63 192.09 17076.05 88888.00 2017-07-12 08:43:48.000 193 33796.66 192.09 17076.07 88888.00 2017-07-12 08:43:49.000 193 33796.66 192.10 17076.09 88888.00 2017-07-12 08:43:50.000 193 33796.67 192.03 17076.07 37866.10 2017-07-12 08:43:51.000 193 33796.71 192.04 17076.06 88888.00 2017-07-12 08:43:52.000 193 33796.73 192.06 17076.05 88888.00 2017-07-12 08:43:53.000 193 33796.72 192.05 17076.02 88888.00 2017-07-12 08:43:54.000 193 33796.72 192.05 17076.03 88888.00 2017-07-12 08:43:55.000 193 33796.73 192.04 17075.99 37866.10 2017-07-12 08:43:56.000 193 33796.76 192.07 17076.00 88888.00 2017-07-12 08:43:57.000 193 33796.76 192.05 17075.98 88888.00 2017-07-12 08:43:58.000 193 33796.75 192.05 17076.01 88888.00 2017-07-12 08:43:59.000 193 33796.75 192.05 17076.01 88888.00 2017-07-12 08:44:00.000 193 33796.77 192.03 17075.99 37866.16 2017-07-12 08:44:01.000 193 33796.73 192.03 17075.96 88888.00 2017-07-12 08:44:02.000 193 33796.75 192.01 17076.01 88888.00 2017-07-12 08:44:03.000 193 33796.72 192.02 17076.06 88888.00 2017-07-12 08:44:04.000 193 33796.75 192.04 17076.04 88888.00 2017-07-12 08:44:05.000 193 33796.75 192.06 17076.04 37866.15 2017-07-12 08:44:06.000 193 33796.76 192.08 17076.00 88888.00 2017-07-12 08:44:07.000 193 33796.74 192.09 17076.00 88888.00 2017-07-12 08:44:08.000 193 33796.74 192.06 17076.03 88888.00 2017-07-12 08:44:09.000 193 33796.74 192.04 17076.05 88888.00 2017-07-12 08:44:10.000 193 33796.76 192.07 17076.06 37866.10 2017-07-12 08:44:11.000 193 33796.75 192.09 17076.07 88888.00 2017-07-12 08:44:12.000 193 33796.70 192.13 17076.04 88888.00 2017-07-12 08:44:13.000 193 33796.73 192.10 17076.04 88888.00 2017-07-12 08:44:14.000 193 33796.77 192.06 17076.03 88888.00 2017-07-12 08:44:15.000 193 33796.78 192.03 17076.06 37866.06 2017-07-12 08:44:16.000 193 33796.85 192.04 17076.05 88888.00 2017-07-12 08:44:17.000 193 33796.85 192.06 17076.04 88888.00 2017-07-12 08:44:18.000 193 33796.83 192.04 17076.05 88888.00 2017-07-12 08:44:19.000 193 33796.80 192.02 17076.04 88888.00 2017-07-12 08:44:20.000 193 33796.76 192.05 17076.03 37866.13 2017-07-12 08:44:21.000 193 33796.77 192.03 17076.00 88888.00 2017-07-12 08:44:22.000 193 33796.79 192.02 17076.01 88888.00 2017-07-12 08:44:23.000 193 33796.85 192.04 17076.02 88888.00 2017-07-12 08:44:24.000 193 33796.88 192.03 17076.03 88888.00 2017-07-12 08:44:25.000 193 33796.83 192.02 17076.01 37866.11 2017-07-12 08:44:26.000 193 33796.88 192.01 17076.02 88888.00 2017-07-12 08:44:27.000 193 33796.89 191.97 17075.97 88888.00 2017-07-12 08:44:28.000 193 33796.91 191.94 17075.98 88888.00 2017-07-12 08:44:29.000 193 33796.90 191.98 17076.01 88888.00 2017-07-12 08:44:30.000 193 33796.92 192.01 17076.02 37866.16 2017-07-12 08:44:31.000 193 33796.94 191.96 17075.99 88888.00 2017-07-12 08:44:32.000 193 33796.95 191.94 17075.99 88888.00 2017-07-12 08:44:33.000 193 33796.94 192.01 17075.98 88888.00 2017-07-12 08:44:34.000 193 33796.90 192.01 17076.00 88888.00 2017-07-12 08:44:35.000 193 33796.90 191.97 17076.01 37866.16 2017-07-12 08:44:36.000 193 33796.95 191.95 17075.99 88888.00 2017-07-12 08:44:37.000 193 33796.95 191.92 17075.97 88888.00 2017-07-12 08:44:38.000 193 33796.99 191.89 17075.96 88888.00 2017-07-12 08:44:39.000 193 33797.02 191.90 17075.99 88888.00 2017-07-12 08:44:40.000 193 33797.02 191.90 17076.00 37866.31 2017-07-12 08:44:41.000 193 33797.05 191.91 17076.01 88888.00 2017-07-12 08:44:42.000 193 33797.04 191.88 17075.93 88888.00 2017-07-12 08:44:43.000 193 33797.01 191.87 17075.94 88888.00 2017-07-12 08:44:44.000 193 33797.02 191.86 17075.98 88888.00 2017-07-12 08:44:45.000 193 33797.07 191.84 17075.94 37866.28 2017-07-12 08:44:46.000 193 33797.06 191.86 17075.95 88888.00 2017-07-12 08:44:47.000 193 33797.05 191.84 17075.95 88888.00 2017-07-12 08:44:48.000 193 33797.08 191.82 17075.93 88888.00 2017-07-12 08:44:49.000 193 33797.09 191.78 17075.90 88888.00 2017-07-12 08:44:50.000 193 33797.11 191.77 17075.86 37866.29 2017-07-12 08:44:51.000 193 33797.11 191.76 17075.84 88888.00 2017-07-12 08:44:52.000 193 33797.14 191.77 17075.85 88888.00 2017-07-12 08:44:53.000 193 33797.20 191.77 17075.88 88888.00 2017-07-12 08:44:54.000 193 33797.23 191.82 17075.92 88888.00 2017-07-12 08:44:55.000 193 33797.20 191.81 17075.90 37866.23 2017-07-12 08:44:56.000 193 33797.18 191.80 17075.91 88888.00 2017-07-12 08:44:57.000 193 33797.19 191.76 17075.89 88888.00 2017-07-12 08:44:58.000 193 33797.25 191.75 17075.87 88888.00 2017-07-12 08:44:59.000 193 33797.26 191.73 17075.82 88888.00 2017-07-12 08:45:00.000 193 33797.29 191.72 17075.81 37866.39 2017-07-12 08:45:01.000 193 33797.27 191.73 17075.82 88888.00 2017-07-12 08:45:02.000 193 33797.26 191.75 17075.81 88888.00 2017-07-12 08:45:03.000 193 33797.25 191.73 17075.82 88888.00 2017-07-12 08:45:04.000 193 33797.25 191.70 17075.81 88888.00 2017-07-12 08:45:05.000 193 33797.24 191.71 17075.83 37866.50 2017-07-12 08:45:06.000 193 33797.25 191.71 17075.85 88888.00 2017-07-12 08:45:07.000 193 33797.27 191.70 17075.85 88888.00 2017-07-12 08:45:08.000 193 33797.26 191.66 17075.87 88888.00 2017-07-12 08:45:09.000 193 33797.26 191.66 17075.90 88888.00 2017-07-12 08:45:10.000 193 33797.23 191.65 17075.89 37866.39 2017-07-12 08:45:11.000 193 33797.21 191.65 17075.89 88888.00 2017-07-12 08:45:12.000 193 33797.22 191.62 17075.88 88888.00 2017-07-12 08:45:13.000 193 33797.21 191.67 17075.84 88888.00 2017-07-12 08:45:14.000 193 33797.20 191.67 17075.80 88888.00 2017-07-12 08:45:15.000 193 33797.20 191.67 17075.83 37866.41 2017-07-12 08:45:16.000 193 33797.21 191.69 17075.85 88888.00 2017-07-12 08:45:17.000 193 33797.17 191.66 17075.89 88888.00 2017-07-12 08:45:18.000 193 33797.15 191.68 17075.85 88888.00 2017-07-12 08:45:19.000 193 33797.13 191.66 17075.78 88888.00 2017-07-12 08:45:20.000 193 33797.18 191.69 17075.87 37866.35 2017-07-12 08:45:21.000 193 33797.23 191.73 17075.86 88888.00 2017-07-12 08:45:22.000 193 33797.18 191.69 17075.85 88888.00 2017-07-12 08:45:23.000 193 33797.19 191.66 17075.85 88888.00 2017-07-12 08:45:24.000 193 33797.20 191.68 17075.83 88888.00 2017-07-12 08:45:25.000 193 33797.17 191.69 17075.84 37866.40 2017-07-12 08:45:26.000 193 33797.17 191.70 17075.84 88888.00 2017-07-12 08:45:27.000 193 33797.17 191.75 17075.89 88888.00 2017-07-12 08:45:28.000 193 33797.19 191.77 17075.92 88888.00 2017-07-12 08:45:29.000 193 33797.22 191.74 17075.82 88888.00 2017-07-12 08:45:30.000 193 33797.19 191.71 17075.81 37866.29 2017-07-12 08:45:31.000 193 33797.20 191.72 17075.86 88888.00 2017-07-12 08:45:32.000 193 33797.23 191.68 17075.86 88888.00 2017-07-12 08:45:33.000 193 33797.21 191.69 17075.82 88888.00 2017-07-12 08:45:34.000 193 33797.23 191.72 17075.82 88888.00 2017-07-12 08:45:35.000 193 33797.22 191.76 17075.87 37866.35 2017-07-12 08:45:36.000 193 33797.21 191.77 17075.88 88888.00 2017-07-12 08:45:37.000 193 33797.22 191.74 17075.89 88888.00 2017-07-12 08:45:38.000 193 33797.23 191.73 17075.87 88888.00 2017-07-12 08:45:39.000 193 33797.24 191.74 17075.87 88888.00 2017-07-12 08:45:40.000 193 33797.26 191.74 17075.85 37866.36 2017-07-12 08:45:41.000 193 33797.26 191.72 17075.86 88888.00 2017-07-12 08:45:42.000 193 33797.25 191.65 17075.85 88888.00 2017-07-12 08:45:43.000 193 33797.24 191.65 17075.88 88888.00 2017-07-12 08:45:44.000 193 33797.26 191.64 17075.93 88888.00 2017-07-12 08:45:45.000 193 33797.28 191.63 17075.93 37866.41 2017-07-12 08:45:46.000 193 33797.27 191.67 17075.91 88888.00 2017-07-12 08:45:47.000 193 33797.27 191.68 17075.92 88888.00 2017-07-12 08:45:48.000 193 33797.27 191.68 17075.89 88888.00 2017-07-12 08:45:49.000 193 33797.26 191.65 17075.86 88888.00 2017-07-12 08:45:50.000 193 33797.25 191.67 17075.87 37866.37 2017-07-12 08:45:51.000 193 33797.25 191.65 17075.85 88888.00 2017-07-12 08:45:52.000 193 33797.31 191.68 17075.86 88888.00 2017-07-12 08:45:53.000 193 33797.30 191.73 17075.84 88888.00 2017-07-12 08:45:54.000 193 33797.26 191.70 17075.82 88888.00 2017-07-12 08:45:55.000 193 33797.27 191.69 17075.83 37866.38 2017-07-12 08:45:56.000 193 33797.33 191.69 17075.82 88888.00 2017-07-12 08:45:57.000 193 33797.32 191.71 17075.80 88888.00 2017-07-12 08:45:58.000 193 33797.29 191.69 17075.78 88888.00 2017-07-12 08:45:59.000 193 33797.33 191.64 17075.74 88888.00 2017-07-12 08:46:00.000 193 33797.37 191.67 17075.76 37866.52 2017-07-12 08:46:01.000 193 33797.40 191.70 17075.77 88888.00 2017-07-12 08:46:02.000 193 33797.37 191.72 17075.78 88888.00 2017-07-12 08:46:03.000 193 33797.37 191.72 17075.79 88888.00 2017-07-12 08:46:04.000 193 33797.41 191.70 17075.79 88888.00 2017-07-12 08:46:05.000 193 33797.46 191.67 17075.76 37866.48 2017-07-12 08:46:06.000 193 33797.49 191.68 17075.76 88888.00 2017-07-12 08:46:07.000 193 33797.49 191.65 17075.75 88888.00 2017-07-12 08:46:08.000 193 33797.47 191.63 17075.80 88888.00 2017-07-12 08:46:09.000 193 33797.48 191.66 17075.82 88888.00 2017-07-12 08:46:10.000 193 33797.46 191.66 17075.78 37866.62 2017-07-12 08:46:11.000 193 33797.44 191.63 17075.74 88888.00 2017-07-12 08:46:12.000 193 33797.41 191.63 17075.77 88888.00 2017-07-12 08:46:13.000 193 33797.38 191.63 17075.74 88888.00 2017-07-12 08:46:14.000 193 33797.39 191.58 17075.75 88888.00 2017-07-12 08:46:15.000 193 33797.37 191.64 17075.73 37866.46 2017-07-12 08:46:16.000 193 33797.38 191.70 17075.76 88888.00 2017-07-12 08:46:17.000 193 33797.38 191.66 17075.71 88888.00 2017-07-12 08:46:18.000 193 33797.36 191.64 17075.69 88888.00 2017-07-12 08:46:19.000 193 33797.32 191.64 17075.69 88888.00 2017-07-12 08:46:20.000 193 33797.38 191.58 17075.73 37866.50 2017-07-12 08:46:21.000 193 33797.37 191.61 17075.75 88888.00 2017-07-12 08:46:22.000 193 33797.30 191.60 17075.76 88888.00 2017-07-12 08:46:23.000 193 33797.31 191.60 17075.75 88888.00 2017-07-12 08:46:24.000 193 33797.36 191.58 17075.76 88888.00 2017-07-12 08:46:25.000 193 33797.30 191.57 17075.76 37866.32 2017-07-12 08:46:26.000 193 33797.31 191.56 17075.75 88888.00 2017-07-12 08:46:27.000 193 33797.32 191.57 17075.77 88888.00 2017-07-12 08:46:28.000 193 33797.32 191.57 17075.81 88888.00 2017-07-12 08:46:29.000 193 33797.36 191.56 17075.78 88888.00 2017-07-12 08:46:30.000 193 33797.37 191.53 17075.73 37866.40 2017-07-12 08:46:31.000 193 33797.40 191.48 17075.71 88888.00 2017-07-12 08:46:32.000 193 33797.40 191.51 17075.72 88888.00 2017-07-12 08:46:33.000 193 33797.37 191.52 17075.73 88888.00 2017-07-12 08:46:34.000 193 33797.38 191.53 17075.70 88888.00 2017-07-12 08:46:35.000 193 33797.42 191.53 17075.74 37866.43 2017-07-12 08:46:36.000 193 33797.46 191.52 17075.72 88888.00 2017-07-12 08:46:37.000 193 33797.45 191.52 17075.72 88888.00 2017-07-12 08:46:38.000 193 33797.41 191.51 17075.71 88888.00 2017-07-12 08:46:39.000 193 33797.39 191.50 17075.72 88888.00 2017-07-12 08:46:40.000 193 33797.43 191.51 17075.72 37866.50 2017-07-12 08:46:41.000 193 33797.46 191.47 17075.71 88888.00 2017-07-12 08:46:42.000 193 33797.46 191.46 17075.71 88888.00 2017-07-12 08:46:43.000 193 33797.44 191.48 17075.71 88888.00 2017-07-12 08:46:44.000 193 33797.48 191.47 17075.70 88888.00 2017-07-12 08:46:45.000 193 33797.49 191.47 17075.71 37866.49 2017-07-12 08:46:46.000 193 33797.52 191.49 17075.77 88888.00 2017-07-12 08:46:47.000 193 33797.51 191.46 17075.73 88888.00 2017-07-12 08:46:48.000 193 33797.51 191.44 17075.71 88888.00 2017-07-12 08:46:49.000 193 33797.51 191.41 17075.68 88888.00 2017-07-12 08:46:50.000 193 33797.52 191.37 17075.70 37866.63 2017-07-12 08:46:51.000 193 33797.51 191.38 17075.69 88888.00 2017-07-12 08:46:52.000 193 33797.53 191.37 17075.70 88888.00 2017-07-12 08:46:53.000 193 33797.54 191.31 17075.73 88888.00 2017-07-12 08:46:54.000 193 33797.55 191.28 17075.70 88888.00 2017-07-12 08:46:55.000 193 33797.55 191.29 17075.69 37866.55 2017-07-12 08:46:56.000 193 33797.56 191.25 17075.67 88888.00 2017-07-12 08:46:57.000 193 33797.55 191.25 17075.69 88888.00 2017-07-12 08:46:58.000 193 33797.58 191.23 17075.68 88888.00 2017-07-12 08:46:59.000 193 33797.57 191.20 17075.67 88888.00 2017-07-12 08:47:00.000 193 33797.58 191.30 17075.66 37866.48 2017-07-12 08:47:01.000 193 33797.56 191.25 17075.64 88888.00 2017-07-12 08:47:02.000 193 33797.51 191.17 17075.66 88888.00 2017-07-12 08:47:03.000 193 33797.49 191.15 17075.67 88888.00 2017-07-12 08:47:04.000 193 33797.49 191.19 17075.68 88888.00 2017-07-12 08:47:05.000 193 33797.51 191.20 17075.67 37866.55 2017-07-12 08:47:06.000 193 33797.54 191.19 17075.65 88888.00 2017-07-12 08:47:07.000 193 33797.51 191.16 17075.66 88888.00 2017-07-12 08:47:08.000 193 33797.48 191.16 17075.65 88888.00 2017-07-12 08:47:09.000 193 33797.49 191.18 17075.61 88888.00 2017-07-12 08:47:10.000 193 33797.48 191.16 17075.64 37866.59 2017-07-12 08:47:11.000 193 33797.51 191.17 17075.65 88888.00 2017-07-12 08:47:12.000 193 33797.46 191.16 17075.62 88888.00 2017-07-12 08:47:13.000 193 33797.48 191.14 17075.59 88888.00 2017-07-12 08:47:14.000 193 33797.52 191.13 17075.57 88888.00 2017-07-12 08:47:15.000 193 33797.52 191.13 17075.56 37866.58 2017-07-12 08:47:16.000 193 33797.55 191.11 17075.56 88888.00 2017-07-12 08:47:17.000 193 33797.55 191.10 17075.55 88888.00 2017-07-12 08:47:18.000 193 33797.56 191.09 17075.58 88888.00 2017-07-12 08:47:19.000 193 33797.58 191.11 17075.58 88888.00 2017-07-12 08:47:20.000 193 33797.58 191.12 17075.59 37866.73 2017-07-12 08:47:21.000 193 33797.60 191.12 17075.60 88888.00 2017-07-12 08:47:22.000 193 33797.61 191.15 17075.57 88888.00 2017-07-12 08:47:23.000 193 33797.62 191.15 17075.58 88888.00 2017-07-12 08:47:24.000 193 33797.62 191.12 17075.57 88888.00 2017-07-12 08:47:25.000 193 33797.61 191.14 17075.56 37866.70 2017-07-12 08:47:26.000 193 33797.62 191.15 17075.57 88888.00 2017-07-12 08:47:27.000 193 33797.62 191.09 17075.56 88888.00 2017-07-12 08:47:28.000 193 33797.65 191.06 17075.56 88888.00 2017-07-12 08:47:29.000 193 33797.62 191.10 17075.55 88888.00 2017-07-12 08:47:30.000 193 33797.63 191.07 17075.57 37866.60 2017-07-12 08:47:31.000 193 33797.62 191.00 17075.54 88888.00 2017-07-12 08:47:32.000 193 33797.66 190.99 17075.49 88888.00 2017-07-12 08:47:33.000 193 33797.62 190.97 17075.53 88888.00 2017-07-12 08:47:34.000 193 33797.62 190.99 17075.55 88888.00 2017-07-12 08:47:35.000 193 33797.63 190.93 17075.54 37866.58 2017-07-12 08:47:36.000 193 33797.62 190.92 17075.54 88888.00 2017-07-12 08:47:37.000 193 33797.59 190.91 17075.54 88888.00 2017-07-12 08:47:38.000 193 33797.57 190.89 17075.55 88888.00 2017-07-12 08:47:39.000 193 33797.56 190.89 17075.55 88888.00 2017-07-12 08:47:40.000 193 33797.56 190.91 17075.52 37866.62 2017-07-12 08:47:41.000 193 33797.56 190.91 17075.53 88888.00 2017-07-12 08:47:42.000 193 33797.58 190.87 17075.56 88888.00 2017-07-12 08:47:43.000 193 33797.59 190.86 17075.57 88888.00 2017-07-12 08:47:44.000 193 33797.58 190.84 17075.56 88888.00 2017-07-12 08:47:45.000 193 33797.62 190.79 17075.55 37866.67 2017-07-12 08:47:46.000 193 33797.63 190.80 17075.56 88888.00 2017-07-12 08:47:47.000 193 33797.64 190.83 17075.57 88888.00 2017-07-12 08:47:48.000 193 33797.67 190.86 17075.60 88888.00 2017-07-12 08:47:49.000 193 33797.66 190.80 17075.56 88888.00 2017-07-12 08:47:50.000 193 33797.68 190.79 17075.52 37866.67 2017-07-12 08:47:51.000 193 33797.69 190.77 17075.51 88888.00 2017-07-12 08:47:52.000 193 33797.71 190.75 17075.54 88888.00 2017-07-12 08:47:53.000 193 33797.71 190.74 17075.50 88888.00 2017-07-12 08:47:54.000 193 33797.76 190.70 17075.50 88888.00 2017-07-12 08:47:55.000 193 33797.83 190.69 17075.52 37866.72 2017-07-12 08:47:56.000 193 33797.84 190.71 17075.53 88888.00 2017-07-12 08:47:57.000 193 33797.83 190.68 17075.51 88888.00 2017-07-12 08:47:58.000 193 33797.87 190.70 17075.52 88888.00 2017-07-12 08:47:59.000 193 33797.87 190.67 17075.54 88888.00 2017-07-12 08:48:00.000 193 33797.90 190.68 17075.52 37866.87 2017-07-12 08:48:01.000 193 33797.92 190.71 17075.50 88888.00 2017-07-12 08:48:02.000 193 33797.96 190.71 17075.48 88888.00 2017-07-12 08:48:03.000 193 33797.99 190.67 17075.49 88888.00 2017-07-12 08:48:04.000 193 33797.98 190.65 17075.48 88888.00 2017-07-12 08:48:05.000 193 33798.01 190.67 17075.44 37866.98 2017-07-12 08:48:06.000 193 33798.05 190.69 17075.48 88888.00 2017-07-12 08:48:07.000 193 33798.05 190.66 17075.52 88888.00 2017-07-12 08:48:08.000 193 33798.05 190.67 17075.52 88888.00 2017-07-12 08:48:09.000 193 33798.03 190.65 17075.45 88888.00 2017-07-12 08:48:10.000 193 33798.07 190.63 17075.47 37866.94 2017-07-12 08:48:11.000 193 33798.08 190.61 17075.50 88888.00 2017-07-12 08:48:12.000 193 33798.08 190.63 17075.50 88888.00 2017-07-12 08:48:13.000 193 33798.07 190.59 17075.51 88888.00 2017-07-12 08:48:14.000 193 33798.05 190.55 17075.51 88888.00 2017-07-12 08:48:15.000 193 33798.01 190.53 17075.48 37866.98 2017-07-12 08:48:16.000 193 33798.02 190.56 17075.45 88888.00 2017-07-12 08:48:17.000 193 33797.98 190.56 17075.41 88888.00 2017-07-12 08:48:18.000 193 33797.94 190.56 17075.43 88888.00 2017-07-12 08:48:19.000 193 33797.91 190.54 17075.43 88888.00 2017-07-12 08:48:20.000 193 33797.91 190.53 17075.45 37866.87 2017-07-12 08:48:21.000 193 33797.90 190.50 17075.45 88888.00 2017-07-12 08:48:22.000 193 33797.91 190.49 17075.43 88888.00 2017-07-12 08:48:23.000 193 33797.87 190.49 17075.44 88888.00 2017-07-12 08:48:24.000 193 33797.86 190.49 17075.40 88888.00 2017-07-12 08:48:25.000 193 33797.87 190.51 17075.43 37866.92 2017-07-12 08:48:26.000 193 33797.86 190.49 17075.46 88888.00 2017-07-12 08:48:27.000 193 33797.85 190.46 17075.50 88888.00 2017-07-12 08:48:28.000 193 33797.84 190.49 17075.52 88888.00 2017-07-12 08:48:29.000 193 33797.86 190.50 17075.50 88888.00 2017-07-12 08:48:30.000 193 33797.89 190.45 17075.49 37866.88 2017-07-12 08:48:31.000 193 33797.90 190.43 17075.51 88888.00 2017-07-12 08:48:32.000 193 33797.92 190.47 17075.54 88888.00 2017-07-12 08:48:33.000 193 33797.86 190.48 17075.53 88888.00 2017-07-12 08:48:34.000 193 33797.89 190.41 17075.48 88888.00 2017-07-12 08:48:35.000 193 33797.91 190.41 17075.49 37866.89 2017-07-12 08:48:36.000 193 33797.91 190.45 17075.54 88888.00 2017-07-12 08:48:37.000 193 33797.97 190.47 17075.53 88888.00 2017-07-12 08:48:38.000 193 33797.99 190.48 17075.54 88888.00 2017-07-12 08:48:39.000 193 33797.94 190.45 17075.54 88888.00 2017-07-12 08:48:40.000 193 33797.95 190.41 17075.53 37866.83 2017-07-12 08:48:41.000 193 33797.95 190.44 17075.51 88888.00 2017-07-12 08:48:42.000 193 33797.93 190.43 17075.48 88888.00 2017-07-12 08:48:43.000 193 33797.90 190.42 17075.46 88888.00 2017-07-12 08:48:44.000 193 33797.90 190.39 17075.49 88888.00 2017-07-12 08:48:45.000 193 33797.88 190.38 17075.48 37866.88 2017-07-12 08:48:46.000 193 33797.88 190.37 17075.45 88888.00 2017-07-12 08:48:47.000 193 33797.91 190.41 17075.44 88888.00 2017-07-12 08:48:48.000 193 33797.93 190.39 17075.43 88888.00 2017-07-12 08:48:49.000 193 33797.94 190.42 17075.42 88888.00 2017-07-12 08:48:50.000 193 33797.98 190.46 17075.47 37866.87 2017-07-12 08:48:51.000 193 33797.97 190.46 17075.47 88888.00 2017-07-12 08:48:52.000 193 33797.99 190.49 17075.46 88888.00 2017-07-12 08:48:53.000 193 33797.99 190.48 17075.49 88888.00 2017-07-12 08:48:54.000 193 33797.97 190.49 17075.45 88888.00 2017-07-12 08:48:55.000 193 33797.98 190.46 17075.46 37866.89 2017-07-12 08:48:56.000 193 33797.98 190.42 17075.49 88888.00 2017-07-12 08:48:57.000 193 33797.96 190.43 17075.45 88888.00 2017-07-12 08:48:58.000 193 33797.97 190.44 17075.39 88888.00 2017-07-12 08:48:59.000 193 33797.99 190.44 17075.35 88888.00 2017-07-12 08:49:00.000 193 33798.05 190.43 17075.38 37866.91 2017-07-12 08:49:01.000 193 33798.02 190.42 17075.44 88888.00 2017-07-12 08:49:02.000 193 33798.02 190.35 17075.42 88888.00 2017-07-12 08:49:03.000 193 33798.06 190.32 17075.42 88888.00 2017-07-12 08:49:04.000 193 33798.11 190.34 17075.41 88888.00 2017-07-12 08:49:05.000 193 33798.11 190.33 17075.37 37866.98 2017-07-12 08:49:06.000 193 33798.08 190.31 17075.36 88888.00 2017-07-12 08:49:07.000 193 33798.10 190.33 17075.39 88888.00 2017-07-12 08:49:08.000 193 33798.15 190.32 17075.38 88888.00 2017-07-12 08:49:09.000 193 33798.16 190.33 17075.36 88888.00 2017-07-12 08:49:10.000 193 33798.17 190.30 17075.34 37867.07 2017-07-12 08:49:11.000 193 33798.18 190.32 17075.35 88888.00 2017-07-12 08:49:12.000 193 33798.18 190.35 17075.36 88888.00 2017-07-12 08:49:13.000 193 33798.22 190.40 17075.36 88888.00 2017-07-12 08:49:14.000 193 33798.23 190.40 17075.36 88888.00 2017-07-12 08:49:15.000 193 33798.23 190.37 17075.37 37866.99 2017-07-12 08:49:16.000 193 33798.21 190.34 17075.37 88888.00 2017-07-12 08:49:17.000 193 33798.16 190.33 17075.36 88888.00 2017-07-12 08:49:18.000 193 33798.17 190.30 17075.37 88888.00 2017-07-12 08:49:19.000 193 33798.16 190.24 17075.36 88888.00 2017-07-12 08:49:20.000 193 33798.14 190.29 17075.37 37866.98 2017-07-12 08:49:21.000 193 33798.14 190.32 17075.36 88888.00 2017-07-12 08:49:22.000 193 33798.16 190.32 17075.36 88888.00 2017-07-12 08:49:23.000 193 33798.19 190.31 17075.33 88888.00 2017-07-12 08:49:24.000 193 33798.19 190.29 17075.30 88888.00 2017-07-12 08:49:25.000 193 33798.18 190.32 17075.31 37867.01 2017-07-12 08:49:26.000 193 33798.21 190.34 17075.31 88888.00 2017-07-12 08:49:27.000 193 33798.15 190.32 17075.29 88888.00 2017-07-12 08:49:28.000 193 33798.15 190.34 17075.35 88888.00 2017-07-12 08:49:29.000 193 33798.12 190.34 17075.31 88888.00 2017-07-12 08:49:30.000 193 33798.07 190.32 17075.33 37866.94 2017-07-12 08:49:31.000 193 33798.07 190.26 17075.34 88888.00 2017-07-12 08:49:32.000 193 33798.08 190.29 17075.34 88888.00 2017-07-12 08:49:33.000 193 33798.07 190.32 17075.38 88888.00 2017-07-12 08:49:34.000 193 33798.06 190.28 17075.34 88888.00 2017-07-12 08:49:35.000 193 33798.04 190.29 17075.32 37866.94 2017-07-12 08:49:36.000 193 33798.04 190.28 17075.28 88888.00 2017-07-12 08:49:37.000 193 33798.05 190.28 17075.30 88888.00 2017-07-12 08:49:38.000 193 33798.06 190.26 17075.32 88888.00 2017-07-12 08:49:39.000 193 33798.04 190.25 17075.32 88888.00 2017-07-12 08:49:40.000 193 33798.07 190.25 17075.34 37866.83 2017-07-12 08:49:41.000 193 33798.05 190.25 17075.34 88888.00 2017-07-12 08:49:42.000 193 33798.09 190.26 17075.31 88888.00 2017-07-12 08:49:43.000 193 33798.05 190.23 17075.31 88888.00 2017-07-12 08:49:44.000 193 33798.11 190.26 17075.30 88888.00 2017-07-12 08:49:45.000 193 33798.09 190.26 17075.30 37866.90 2017-07-12 08:49:46.000 193 33798.11 190.22 17075.32 88888.00 2017-07-12 08:49:47.000 193 33798.14 190.20 17075.32 88888.00 2017-07-12 08:49:48.000 193 33798.17 190.23 17075.37 88888.00 2017-07-12 08:49:49.000 193 33798.19 190.25 17075.33 88888.00 2017-07-12 08:49:50.000 193 33798.20 190.25 17075.31 37866.98 2017-07-12 08:49:51.000 193 33798.23 190.27 17075.34 88888.00 2017-07-12 08:49:52.000 193 33798.28 190.29 17075.37 88888.00 2017-07-12 08:49:53.000 193 33798.31 190.26 17075.36 88888.00 2017-07-12 08:49:54.000 193 33798.30 190.22 17075.31 88888.00 2017-07-12 08:49:55.000 193 33798.33 190.19 17075.30 37867.04 2017-07-12 08:49:56.000 193 33798.32 190.23 17075.30 88888.00 2017-07-12 08:49:57.000 193 33798.35 190.26 17075.32 88888.00 2017-07-12 08:49:58.000 193 33798.34 190.26 17075.30 88888.00 2017-07-12 08:49:59.000 193 33798.36 190.29 17075.34 88888.00 2017-07-12 08:50:00.000 193 33798.38 190.30 17075.33 37867.12 2017-07-12 08:50:01.000 193 33798.45 190.32 17075.29 88888.00 2017-07-12 08:50:02.000 193 33798.45 190.32 17075.31 88888.00 2017-07-12 08:50:03.000 193 33798.50 190.32 17075.31 88888.00 2017-07-12 08:50:04.000 193 33798.51 190.33 17075.31 88888.00 2017-07-12 08:50:05.000 193 33798.52 190.35 17075.33 37867.24 2017-07-12 08:50:06.000 193 33798.53 190.34 17075.29 88888.00 2017-07-12 08:50:07.000 193 33798.54 190.31 17075.25 88888.00 2017-07-12 08:50:08.000 193 33798.57 190.31 17075.25 88888.00 2017-07-12 08:50:09.000 193 33798.56 190.31 17075.28 88888.00 2017-07-12 08:50:10.000 193 33798.59 190.28 17075.27 37867.27 2017-07-12 08:50:11.000 193 33798.56 190.25 17075.29 88888.00 2017-07-12 08:50:12.000 193 33798.55 190.23 17075.28 88888.00 2017-07-12 08:50:13.000 193 33798.55 190.19 17075.25 88888.00 2017-07-12 08:50:14.000 193 33798.55 190.16 17075.25 88888.00 2017-07-12 08:50:15.000 193 33798.58 190.13 17075.22 37867.22 2017-07-12 08:50:16.000 193 33798.58 190.15 17075.26 88888.00 2017-07-12 08:50:17.000 193 33798.56 190.13 17075.28 88888.00 2017-07-12 08:50:18.000 193 33798.54 190.09 17075.23 88888.00 2017-07-12 08:50:19.000 193 33798.53 190.08 17075.23 88888.00 2017-07-12 08:50:20.000 193 33798.54 190.07 17075.22 37867.31 2017-07-12 08:50:21.000 193 33798.55 190.11 17075.24 88888.00 2017-07-12 08:50:22.000 193 33798.58 190.11 17075.24 88888.00 2017-07-12 08:50:23.000 193 33798.60 190.14 17075.19 88888.00 2017-07-12 08:50:24.000 193 33798.60 190.11 17075.18 88888.00 2017-07-12 08:50:25.000 193 33798.61 190.04 17075.20 37867.38 2017-07-12 08:50:26.000 193 33798.65 190.04 17075.19 88888.00 2017-07-12 08:50:27.000 193 33798.65 190.09 17075.19 88888.00 2017-07-12 08:50:28.000 193 33798.65 190.09 17075.20 88888.00 2017-07-12 08:50:29.000 193 33798.64 190.10 17075.22 88888.00 2017-07-12 08:50:30.000 193 33798.64 190.08 17075.17 37867.28 2017-07-12 08:50:31.000 193 33798.64 190.10 17075.19 88888.00 2017-07-12 08:50:32.000 193 33798.70 190.11 17075.22 88888.00 2017-07-12 08:50:33.000 193 33798.74 190.10 17075.19 88888.00 2017-07-12 08:50:34.000 193 33798.76 190.13 17075.18 88888.00 2017-07-12 08:50:35.000 193 33798.72 190.10 17075.16 37867.36 2017-07-12 08:50:36.000 193 33798.72 190.13 17075.13 88888.00 2017-07-12 08:50:37.000 193 33798.75 190.13 17075.09 88888.00 2017-07-12 08:50:38.000 193 33798.72 190.15 17075.09 88888.00 2017-07-12 08:50:39.000 193 33798.72 190.14 17075.09 88888.00 2017-07-12 08:50:40.000 193 33798.72 190.19 17075.08 37867.32 2017-07-12 08:50:41.000 193 33798.74 190.20 17075.11 88888.00 2017-07-12 08:50:42.000 193 33798.75 190.18 17075.11 88888.00 2017-07-12 08:50:43.000 193 33798.72 190.20 17075.11 88888.00 2017-07-12 08:50:44.000 193 33798.72 190.18 17075.10 88888.00 2017-07-12 08:50:45.000 193 33798.68 190.16 17075.05 37867.45 2017-07-12 08:50:46.000 193 33798.68 190.20 17075.04 88888.00 2017-07-12 08:50:47.000 193 33798.67 190.20 17075.04 88888.00 2017-07-12 08:50:48.000 193 33798.65 190.22 17075.08 88888.00 2017-07-12 08:50:49.000 193 33798.64 190.23 17075.10 88888.00 2017-07-12 08:50:50.000 193 33798.64 190.20 17075.10 37867.34 2017-07-12 08:50:51.000 193 33798.61 190.17 17075.10 88888.00 2017-07-12 08:50:52.000 193 33798.63 190.19 17075.11 88888.00 2017-07-12 08:50:53.000 193 33798.60 190.19 17075.08 88888.00 2017-07-12 08:50:54.000 193 33798.59 190.20 17075.04 88888.00 2017-07-12 08:50:55.000 193 33798.56 190.19 17075.07 37867.36 2017-07-12 08:50:56.000 193 33798.53 190.15 17075.09 88888.00 2017-07-12 08:50:57.000 193 33798.55 190.17 17075.06 88888.00 2017-07-12 08:50:58.000 193 33798.55 190.15 17075.07 88888.00 2017-07-12 08:50:59.000 193 33798.55 190.13 17075.05 88888.00 2017-07-12 08:51:00.000 193 33798.55 190.09 17075.09 37867.16 2017-07-12 08:51:01.000 193 33798.56 190.10 17075.06 88888.00 2017-07-12 08:51:02.000 193 33798.58 190.12 17075.06 88888.00 2017-07-12 08:51:03.000 193 33798.57 190.13 17075.07 88888.00 2017-07-12 08:51:04.000 193 33798.57 190.13 17075.10 88888.00 2017-07-12 08:51:05.000 193 33798.55 190.11 17075.14 37867.25 2017-07-12 08:51:06.000 193 33798.54 190.10 17075.12 88888.00 2017-07-12 08:51:07.000 193 33798.56 190.12 17075.08 88888.00 2017-07-12 08:51:08.000 193 33798.58 190.13 17075.08 88888.00 2017-07-12 08:51:09.000 193 33798.54 190.08 17075.02 88888.00 2017-07-12 08:51:10.000 193 33798.57 190.09 17075.02 37867.31 2017-07-12 08:51:11.000 193 33798.61 190.10 17075.05 88888.00 2017-07-12 08:51:12.000 193 33798.63 190.08 17075.07 88888.00 2017-07-12 08:51:13.000 193 33798.61 190.06 17075.09 88888.00 2017-07-12 08:51:14.000 193 33798.61 190.05 17075.07 88888.00 2017-07-12 08:51:15.000 193 33798.64 190.03 17075.02 37867.34 2017-07-12 08:51:16.000 193 33798.66 190.03 17075.06 88888.00 2017-07-12 08:51:17.000 193 33798.64 189.97 17075.06 88888.00 2017-07-12 08:51:18.000 193 33798.63 189.99 17075.06 88888.00 2017-07-12 08:51:19.000 193 33798.64 189.98 17075.08 88888.00 2017-07-12 08:51:20.000 193 33798.65 189.99 17075.11 37867.27 2017-07-12 08:51:21.000 193 33798.66 190.02 17075.10 88888.00 2017-07-12 08:51:22.000 193 33798.65 189.99 17075.12 88888.00 2017-07-12 08:51:23.000 193 33798.62 189.98 17075.11 88888.00 2017-07-12 08:51:24.000 193 33798.63 189.97 17075.04 88888.00 2017-07-12 08:51:25.000 193 33798.64 189.97 17075.02 37867.32 2017-07-12 08:51:26.000 193 33798.63 189.93 17075.04 88888.00 2017-07-12 08:51:27.000 193 33798.67 189.90 17075.10 88888.00 2017-07-12 08:51:28.000 193 33798.67 189.89 17075.07 88888.00 2017-07-12 08:51:29.000 193 33798.65 189.90 17075.11 88888.00 2017-07-12 08:51:30.000 193 33798.67 189.92 17075.07 37867.44 2017-07-12 08:51:31.000 193 33798.68 189.92 17075.03 88888.00 2017-07-12 08:51:32.000 193 33798.68 189.95 17075.05 88888.00 2017-07-12 08:51:33.000 193 33798.69 189.96 17075.06 88888.00 2017-07-12 08:51:34.000 193 33798.70 189.98 17075.07 88888.00 2017-07-12 08:51:35.000 193 33798.72 189.99 17075.08 37867.34 2017-07-12 08:51:36.000 193 33798.75 190.00 17075.13 88888.00 2017-07-12 08:51:37.000 193 33798.73 189.97 17075.11 88888.00 2017-07-12 08:51:38.000 193 33798.68 189.97 17075.04 88888.00 2017-07-12 08:51:39.000 193 33798.68 190.00 17075.04 88888.00 2017-07-12 08:51:40.000 193 33798.70 189.97 17075.08 37867.39 2017-07-12 08:51:41.000 193 33798.68 189.96 17075.07 88888.00 2017-07-12 08:51:42.000 193 33798.69 190.01 17075.11 88888.00 2017-07-12 08:51:43.000 193 33798.70 189.99 17075.08 88888.00 2017-07-12 08:51:44.000 193 33798.68 190.00 17075.04 88888.00 2017-07-12 08:51:45.000 193 33798.69 190.03 17075.03 37867.33 2017-07-12 08:51:46.000 193 33798.66 190.05 17075.02 88888.00 2017-07-12 08:51:47.000 193 33798.62 190.07 17075.04 88888.00 2017-07-12 08:51:48.000 193 33798.61 190.07 17075.04 88888.00 2017-07-12 08:51:49.000 193 33798.63 190.04 17075.01 88888.00 2017-07-12 08:51:50.000 193 33798.63 190.00 17075.00 37867.39 2017-07-12 08:51:51.000 193 33798.59 190.01 17074.99 88888.00 2017-07-12 08:51:52.000 193 33798.64 190.00 17075.00 88888.00 2017-07-12 08:51:53.000 193 33798.64 189.95 17075.00 88888.00 2017-07-12 08:51:54.000 193 33798.65 189.91 17074.97 88888.00 2017-07-12 08:51:55.000 193 33798.67 189.92 17074.92 37867.33 2017-07-12 08:51:56.000 193 33798.69 189.91 17074.91 88888.00 2017-07-12 08:51:57.000 193 33798.70 189.93 17074.91 88888.00 2017-07-12 08:51:58.000 193 33798.74 189.95 17074.90 88888.00 2017-07-12 08:51:59.000 193 33798.70 189.92 17074.91 88888.00 2017-07-12 08:52:00.000 193 33798.69 189.94 17074.90 37867.38 2017-07-12 08:52:01.000 193 33798.70 189.94 17074.92 88888.00 2017-07-12 08:52:02.000 193 33798.70 189.96 17074.91 88888.00 2017-07-12 08:52:03.000 193 33798.72 189.97 17074.89 88888.00 2017-07-12 08:52:04.000 193 33798.72 189.93 17074.86 88888.00 2017-07-12 08:52:05.000 193 33798.72 189.94 17074.88 37867.40 2017-07-12 08:52:06.000 193 33798.72 189.91 17074.91 88888.00 2017-07-12 08:52:07.000 193 33798.80 189.94 17074.90 88888.00 2017-07-12 08:52:08.000 193 33798.80 189.93 17074.91 88888.00 2017-07-12 08:52:09.000 193 33798.77 189.92 17074.92 88888.00 2017-07-12 08:52:10.000 193 33798.78 189.91 17074.93 37867.44 2017-07-12 08:52:11.000 193 33798.77 189.95 17074.93 88888.00 2017-07-12 08:52:12.000 193 33798.74 189.96 17074.91 88888.00 2017-07-12 08:52:13.000 193 33798.76 189.95 17074.92 88888.00 2017-07-12 08:52:14.000 193 33798.80 189.92 17074.91 88888.00 2017-07-12 08:52:15.000 193 33798.83 189.93 17074.89 37867.47 2017-07-12 08:52:16.000 193 33798.85 189.96 17074.94 88888.00 2017-07-12 08:52:17.000 193 33798.84 189.94 17074.94 88888.00 2017-07-12 08:52:18.000 193 33798.84 189.95 17074.89 88888.00 2017-07-12 08:52:19.000 193 33798.83 189.88 17074.87 88888.00 2017-07-12 08:52:20.000 193 33798.88 189.86 17074.89 37867.37 2017-07-12 08:52:21.000 193 33798.90 189.88 17074.87 88888.00 2017-07-12 08:52:22.000 193 33798.93 189.90 17074.87 88888.00 2017-07-12 08:52:23.000 193 33798.94 189.86 17074.86 88888.00 2017-07-12 08:52:24.000 193 33798.93 189.87 17074.89 88888.00 2017-07-12 08:52:25.000 193 33798.91 189.88 17074.89 37867.49 2017-07-12 08:52:26.000 193 33798.93 189.86 17074.91 88888.00 2017-07-12 08:52:27.000 193 33798.93 189.84 17074.89 88888.00 2017-07-12 08:52:28.000 193 33798.92 189.83 17074.86 88888.00 2017-07-12 08:52:29.000 193 33798.97 189.87 17074.86 88888.00 2017-07-12 08:52:30.000 193 33798.96 189.91 17074.86 37867.55 2017-07-12 08:52:31.000 193 33798.95 189.89 17074.83 88888.00 2017-07-12 08:52:32.000 193 33798.92 189.85 17074.79 88888.00 2017-07-12 08:52:33.000 193 33798.90 189.87 17074.82 88888.00 2017-07-12 08:52:34.000 193 33798.95 189.85 17074.84 88888.00 2017-07-12 08:52:35.000 193 33798.94 189.79 17074.82 37867.61 2017-07-12 08:52:36.000 193 33798.98 189.80 17074.84 88888.00 2017-07-12 08:52:37.000 193 33799.01 189.81 17074.82 88888.00 2017-07-12 08:52:38.000 193 33799.04 189.85 17074.81 88888.00 2017-07-12 08:52:39.000 193 33799.06 189.81 17074.79 88888.00 2017-07-12 08:52:40.000 193 33799.06 189.82 17074.79 37867.50 2017-07-12 08:52:41.000 193 33799.06 189.80 17074.79 88888.00 2017-07-12 08:52:42.000 193 33799.08 189.80 17074.79 88888.00 2017-07-12 08:52:43.000 193 33799.07 189.81 17074.83 88888.00 2017-07-12 08:52:44.000 193 33799.08 189.81 17074.84 88888.00 2017-07-12 08:52:45.000 193 33799.10 189.78 17074.81 37867.60 2017-07-12 08:52:46.000 193 33799.13 189.76 17074.84 88888.00 2017-07-12 08:52:47.000 193 33799.14 189.79 17074.82 88888.00 2017-07-12 08:52:48.000 193 33799.12 189.76 17074.83 88888.00 2017-07-12 08:52:49.000 193 33799.13 189.74 17074.87 88888.00 2017-07-12 08:52:50.000 193 33799.15 189.72 17074.86 37867.66 2017-07-12 08:52:51.000 193 33799.18 189.71 17074.86 88888.00 2017-07-12 08:52:52.000 193 33799.16 189.67 17074.84 88888.00 2017-07-12 08:52:53.000 193 33799.18 189.65 17074.79 88888.00 2017-07-12 08:52:54.000 193 33799.19 189.70 17074.81 88888.00 2017-07-12 08:52:55.000 193 33799.21 189.68 17074.80 37867.61 2017-07-12 08:52:56.000 193 33799.23 189.69 17074.79 88888.00 2017-07-12 08:52:57.000 193 33799.21 189.69 17074.79 88888.00 2017-07-12 08:52:58.000 193 33799.16 189.71 17074.81 88888.00 2017-07-12 08:52:59.000 193 33799.15 189.74 17074.80 88888.00 2017-07-12 08:53:00.000 193 33799.11 189.74 17074.80 37867.73 2017-07-12 08:53:01.000 193 33799.10 189.69 17074.76 88888.00 2017-07-12 08:53:02.000 193 33799.15 189.69 17074.79 88888.00 2017-07-12 08:53:03.000 193 33799.17 189.68 17074.76 88888.00 2017-07-12 08:53:04.000 193 33799.16 189.65 17074.81 88888.00 2017-07-12 08:53:05.000 193 33799.19 189.64 17074.86 37867.74 2017-07-12 08:53:06.000 193 33799.20 189.68 17074.84 88888.00 2017-07-12 08:53:07.000 193 33799.18 189.70 17074.85 88888.00 2017-07-12 08:53:08.000 193 33799.16 189.67 17074.85 88888.00 2017-07-12 08:53:09.000 193 33799.16 189.66 17074.83 88888.00 2017-07-12 08:53:10.000 193 33799.17 189.66 17074.83 37867.73 2017-07-12 08:53:11.000 193 33799.15 189.67 17074.81 88888.00 2017-07-12 08:53:12.000 193 33799.12 189.64 17074.75 88888.00 2017-07-12 08:53:13.000 193 33799.13 189.65 17074.79 88888.00 2017-07-12 08:53:14.000 193 33799.14 189.67 17074.78 88888.00 2017-07-12 08:53:15.000 193 33799.10 189.63 17074.80 37867.57 2017-07-12 08:53:16.000 193 33799.13 189.62 17074.83 88888.00 2017-07-12 08:53:17.000 193 33799.16 189.62 17074.83 88888.00 2017-07-12 08:53:18.000 193 33799.16 189.62 17074.85 88888.00 2017-07-12 08:53:19.000 193 33799.15 189.65 17074.85 88888.00 2017-07-12 08:53:20.000 193 33799.15 189.59 17074.82 37867.74 2017-07-12 08:53:21.000 193 33799.16 189.62 17074.80 88888.00 2017-07-12 08:53:22.000 193 33799.19 189.67 17074.82 88888.00 2017-07-12 08:53:23.000 193 33799.16 189.67 17074.83 88888.00 2017-07-12 08:53:24.000 193 33799.15 189.66 17074.83 88888.00 2017-07-12 08:53:25.000 193 33799.14 189.67 17074.83 37867.71 2017-07-12 08:53:26.000 193 33799.16 189.68 17074.81 88888.00 2017-07-12 08:53:27.000 193 33799.14 189.64 17074.76 88888.00 2017-07-12 08:53:28.000 193 33799.12 189.62 17074.77 88888.00 2017-07-12 08:53:29.000 193 33799.09 189.64 17074.78 88888.00 2017-07-12 08:53:30.000 193 33799.07 189.65 17074.76 37867.67 2017-07-12 08:53:31.000 193 33799.08 189.63 17074.79 88888.00 2017-07-12 08:53:32.000 193 33799.12 189.63 17074.76 88888.00 2017-07-12 08:53:33.000 193 33799.09 189.60 17074.73 88888.00 2017-07-12 08:53:34.000 193 33799.11 189.62 17074.73 88888.00 2017-07-12 08:53:35.000 193 33799.15 189.63 17074.76 37867.71 2017-07-12 08:53:36.000 193 33799.18 189.58 17074.77 88888.00 2017-07-12 08:53:37.000 193 33799.16 189.62 17074.82 88888.00 2017-07-12 08:53:38.000 193 33799.15 189.57 17074.81 88888.00 2017-07-12 08:53:39.000 193 33799.17 189.56 17074.77 88888.00 2017-07-12 08:53:40.000 193 33799.19 189.59 17074.80 37867.54 2017-07-12 08:53:41.000 193 33799.20 189.61 17074.82 88888.00 2017-07-12 08:53:42.000 193 33799.20 189.57 17074.84 88888.00 2017-07-12 08:53:43.000 193 33799.22 189.60 17074.85 88888.00 2017-07-12 08:53:44.000 193 33799.18 189.60 17074.82 88888.00 2017-07-12 08:53:45.000 193 33799.20 189.61 17074.83 37867.67 2017-07-12 08:53:46.000 193 33799.18 189.61 17074.85 88888.00 2017-07-12 08:53:47.000 193 33799.18 189.62 17074.84 88888.00 2017-07-12 08:53:48.000 193 33799.19 189.62 17074.88 88888.00 2017-07-12 08:53:49.000 193 33799.19 189.67 17074.85 88888.00 2017-07-12 08:53:50.000 193 33799.17 189.69 17074.78 37867.65 2017-07-12 08:53:51.000 193 33799.14 189.67 17074.77 88888.00 2017-07-12 08:53:52.000 193 33799.20 189.67 17074.75 88888.00 2017-07-12 08:53:53.000 193 33799.21 189.70 17074.79 88888.00 2017-07-12 08:53:54.000 193 33799.22 189.67 17074.82 88888.00 2017-07-12 08:53:55.000 193 33799.28 189.69 17074.81 37867.67 2017-07-12 08:53:56.000 193 33799.31 189.66 17074.80 88888.00 2017-07-12 08:53:57.000 193 33799.31 189.65 17074.77 88888.00 2017-07-12 08:53:58.000 193 33799.33 189.62 17074.76 88888.00 2017-07-12 08:53:59.000 193 33799.32 189.65 17074.72 88888.00 2017-07-12 08:54:00.000 193 33799.35 189.68 17074.71 37867.76 2017-07-12 08:54:01.000 193 33799.42 189.68 17074.73 88888.00 2017-07-12 08:54:02.000 193 33799.42 189.68 17074.79 88888.00 2017-07-12 08:54:03.000 193 33799.40 189.67 17074.77 88888.00 2017-07-12 08:54:04.000 193 33799.39 189.67 17074.77 88888.00 2017-07-12 08:54:05.000 193 33799.39 189.66 17074.75 37867.90 2017-07-12 08:54:06.000 193 33799.46 189.65 17074.77 88888.00 2017-07-12 08:54:07.000 193 33799.49 189.68 17074.78 88888.00 2017-07-12 08:54:08.000 193 33799.48 189.64 17074.77 88888.00 2017-07-12 08:54:09.000 193 33799.48 189.60 17074.72 88888.00 2017-07-12 08:54:10.000 193 33799.46 189.58 17074.74 37867.92 2017-07-12 08:54:11.000 193 33799.41 189.61 17074.73 88888.00 2017-07-12 08:54:12.000 193 33799.44 189.61 17074.69 88888.00 2017-07-12 08:54:13.000 193 33799.45 189.59 17074.66 88888.00 2017-07-12 08:54:14.000 193 33799.47 189.60 17074.70 88888.00 2017-07-12 08:54:15.000 193 33799.43 189.57 17074.73 37867.85 2017-07-12 08:54:16.000 193 33799.41 189.51 17074.71 88888.00 2017-07-12 08:54:17.000 193 33799.41 189.53 17074.70 88888.00 2017-07-12 08:54:18.000 193 33799.44 189.53 17074.70 88888.00 2017-07-12 08:54:19.000 193 33799.46 189.57 17074.70 88888.00 2017-07-12 08:54:20.000 193 33799.44 189.53 17074.72 37867.73 2017-07-12 08:54:21.000 193 33799.48 189.47 17074.71 88888.00 2017-07-12 08:54:22.000 193 33799.49 189.47 17074.69 88888.00 2017-07-12 08:54:23.000 193 33799.53 189.52 17074.69 88888.00 2017-07-12 08:54:24.000 193 33799.54 189.54 17074.70 88888.00 2017-07-12 08:54:25.000 193 33799.51 189.54 17074.66 37867.77 2017-07-12 08:54:26.000 193 33799.51 189.52 17074.63 88888.00 2017-07-12 08:54:27.000 193 33799.51 189.52 17074.62 88888.00 2017-07-12 08:54:28.000 193 33799.54 189.55 17074.66 88888.00 2017-07-12 08:54:29.000 193 33799.57 189.55 17074.67 88888.00 2017-07-12 08:54:30.000 193 33799.59 189.52 17074.64 37867.93 2017-07-12 08:54:31.000 193 33799.66 189.53 17074.63 88888.00 2017-07-12 08:54:32.000 193 33799.73 189.52 17074.62 88888.00 2017-07-12 08:54:33.000 193 33799.73 189.54 17074.61 88888.00 2017-07-12 08:54:34.000 193 33799.74 189.57 17074.61 88888.00 2017-07-12 08:54:35.000 193 33799.75 189.56 17074.64 37868.06 2017-07-12 08:54:36.000 193 33799.78 189.57 17074.65 88888.00 2017-07-12 08:54:37.000 193 33799.85 189.64 17074.63 88888.00 2017-07-12 08:54:38.000 193 33799.88 189.65 17074.61 88888.00 2017-07-12 08:54:39.000 193 33799.91 189.66 17074.60 88888.00 2017-07-12 08:54:40.000 193 33799.90 189.65 17074.61 37868.01 2017-07-12 08:54:41.000 193 33799.91 189.63 17074.60 88888.00 2017-07-12 08:54:42.000 193 33799.94 189.59 17074.61 88888.00 2017-07-12 08:54:43.000 193 33799.94 189.61 17074.61 88888.00 2017-07-12 08:54:44.000 193 33799.98 189.61 17074.60 88888.00 2017-07-12 08:54:45.000 193 33799.95 189.52 17074.54 37868.28 2017-07-12 08:54:46.000 193 33799.96 189.51 17074.49 88888.00 2017-07-12 08:54:47.000 193 33800.01 189.52 17074.49 88888.00 2017-07-12 08:54:48.000 193 33800.01 189.53 17074.57 88888.00 2017-07-12 08:54:49.000 193 33800.02 189.52 17074.54 88888.00 2017-07-12 08:54:50.000 193 33800.01 189.48 17074.51 37868.18 2017-07-12 08:54:51.000 193 33800.02 189.48 17074.58 88888.00 2017-07-12 08:54:52.000 193 33799.97 189.47 17074.55 88888.00 2017-07-12 08:54:53.000 193 33799.99 189.53 17074.58 88888.00 2017-07-12 08:54:54.000 193 33800.05 189.56 17074.59 88888.00 2017-07-12 08:54:55.000 193 33800.06 189.59 17074.61 37868.30 2017-07-12 08:54:56.000 193 33800.08 189.58 17074.58 88888.00 2017-07-12 08:54:57.000 193 33800.08 189.57 17074.56 88888.00 2017-07-12 08:54:58.000 193 33800.09 189.58 17074.55 88888.00 2017-07-12 08:54:59.000 193 33800.12 189.60 17074.54 88888.00 2017-07-12 08:55:00.000 193 33800.17 189.59 17074.56 37868.26 2017-07-12 08:55:01.000 193 33800.15 189.61 17074.60 88888.00 2017-07-12 08:55:02.000 193 33800.17 189.60 17074.59 88888.00 2017-07-12 08:55:03.000 193 33800.21 189.64 17074.56 88888.00 2017-07-12 08:55:04.000 193 33800.21 189.65 17074.51 88888.00 2017-07-12 08:55:05.000 193 33800.18 189.64 17074.52 37868.39 2017-07-12 08:55:06.000 193 33800.17 189.66 17074.51 88888.00 2017-07-12 08:55:07.000 193 33800.15 189.65 17074.48 88888.00 2017-07-12 08:55:08.000 193 33800.12 189.64 17074.45 88888.00 2017-07-12 08:55:09.000 193 33800.15 189.61 17074.45 88888.00 2017-07-12 08:55:10.000 193 33800.16 189.63 17074.46 37868.41 2017-07-12 08:55:11.000 193 33800.17 189.64 17074.43 88888.00 2017-07-12 08:55:12.000 193 33800.15 189.68 17074.45 88888.00 2017-07-12 08:55:13.000 193 33800.16 189.68 17074.45 88888.00 2017-07-12 08:55:14.000 193 33800.23 189.61 17074.43 88888.00 2017-07-12 08:55:15.000 193 33800.25 189.64 17074.43 37868.34 2017-07-12 08:55:16.000 193 33800.22 189.66 17074.43 88888.00 2017-07-12 08:55:17.000 193 33800.17 189.66 17074.41 88888.00 2017-07-12 08:55:18.000 193 33800.11 189.63 17074.40 88888.00 2017-07-12 08:55:19.000 193 33800.10 189.64 17074.42 88888.00 2017-07-12 08:55:20.000 193 33800.13 189.66 17074.42 37868.29 2017-07-12 08:55:21.000 193 33800.13 189.69 17074.40 88888.00 2017-07-12 08:55:22.000 193 33800.10 189.67 17074.40 88888.00 2017-07-12 08:55:23.000 193 33800.09 189.64 17074.40 88888.00 2017-07-12 08:55:24.000 193 33800.11 189.61 17074.44 88888.00 2017-07-12 08:55:25.000 193 33800.08 189.61 17074.44 37868.33 2017-07-12 08:55:26.000 193 33800.01 189.65 17074.48 88888.00 2017-07-12 08:55:27.000 193 33800.01 189.68 17074.53 88888.00 2017-07-12 08:55:28.000 193 33800.03 189.66 17074.49 88888.00 2017-07-12 08:55:29.000 193 33800.08 189.65 17074.47 88888.00 2017-07-12 08:55:30.000 193 33800.11 189.68 17074.47 37868.26 2017-07-12 08:55:31.000 193 33800.08 189.69 17074.46 88888.00 2017-07-12 08:55:32.000 193 33800.05 189.70 17074.46 88888.00 2017-07-12 08:55:33.000 193 33800.08 189.72 17074.47 88888.00 2017-07-12 08:55:34.000 193 33800.11 189.75 17074.39 88888.00 2017-07-12 08:55:35.000 193 33800.13 189.78 17074.39 37868.29 2017-07-12 08:55:36.000 193 33800.13 189.82 17074.42 88888.00 2017-07-12 08:55:37.000 193 33800.14 189.81 17074.42 88888.00 2017-07-12 08:55:38.000 193 33800.19 189.78 17074.38 88888.00 2017-07-12 08:55:39.000 193 33800.24 189.76 17074.36 88888.00 2017-07-12 08:55:40.000 193 33800.29 189.73 17074.36 37868.30 2017-07-12 08:55:41.000 193 33800.25 189.73 17074.34 88888.00 2017-07-12 08:55:42.000 193 33800.28 189.79 17074.35 88888.00 2017-07-12 08:55:43.000 193 33800.29 189.78 17074.35 88888.00 2017-07-12 08:55:44.000 193 33800.28 189.78 17074.34 88888.00 2017-07-12 08:55:45.000 193 33800.27 189.81 17074.35 37868.35 2017-07-12 08:55:46.000 193 33800.27 189.80 17074.36 88888.00 2017-07-12 08:55:47.000 193 33800.30 189.83 17074.38 88888.00 2017-07-12 08:55:48.000 193 33800.32 189.81 17074.35 88888.00 2017-07-12 08:55:49.000 193 33800.35 189.82 17074.34 88888.00 2017-07-12 08:55:50.000 193 33800.36 189.79 17074.37 37868.49 2017-07-12 08:55:51.000 193 33800.36 189.78 17074.38 88888.00 2017-07-12 08:55:52.000 193 33800.31 189.75 17074.38 88888.00 2017-07-12 08:55:53.000 193 33800.29 189.73 17074.34 88888.00 2017-07-12 08:55:54.000 193 33800.30 189.74 17074.37 88888.00 2017-07-12 08:55:55.000 193 33800.29 189.69 17074.34 37868.42 2017-07-12 08:55:56.000 193 33800.30 189.69 17074.31 88888.00 2017-07-12 08:55:57.000 193 33800.33 189.70 17074.32 88888.00 2017-07-12 08:55:58.000 193 33800.40 189.72 17074.33 88888.00 2017-07-12 08:55:59.000 193 33800.39 189.73 17074.33 88888.00 2017-07-12 08:56:00.000 193 33800.40 189.69 17074.32 37868.34 2017-07-12 08:56:01.000 193 33800.43 189.67 17074.30 88888.00 2017-07-12 08:56:02.000 193 33800.44 189.67 17074.29 88888.00 2017-07-12 08:56:03.000 193 33800.47 189.65 17074.30 88888.00 2017-07-12 08:56:04.000 193 33800.51 189.62 17074.26 88888.00 2017-07-12 08:56:05.000 193 33800.53 189.63 17074.28 37868.52 2017-07-12 08:56:06.000 193 33800.55 189.67 17074.28 88888.00 2017-07-12 08:56:07.000 193 33800.61 189.64 17074.24 88888.00 2017-07-12 08:56:08.000 193 33800.64 189.59 17074.25 88888.00 2017-07-12 08:56:09.000 193 33800.62 189.63 17074.27 88888.00 2017-07-12 08:56:10.000 193 33800.62 189.65 17074.30 37868.60 2017-07-12 08:56:11.000 193 33800.62 189.70 17074.29 88888.00 2017-07-12 08:56:12.000 193 33800.59 189.73 17074.29 88888.00 2017-07-12 08:56:13.000 193 33800.62 189.70 17074.27 88888.00 2017-07-12 08:56:14.000 193 33800.65 189.72 17074.25 88888.00 2017-07-12 08:56:15.000 193 33800.65 189.73 17074.24 37868.65 2017-07-12 08:56:16.000 193 33800.66 189.71 17074.26 88888.00 2017-07-12 08:56:17.000 193 33800.67 189.68 17074.27 88888.00 2017-07-12 08:56:18.000 193 33800.70 189.67 17074.28 88888.00 2017-07-12 08:56:19.000 193 33800.73 189.67 17074.26 88888.00 2017-07-12 08:56:20.000 193 33800.74 189.64 17074.25 37868.72 2017-07-12 08:56:21.000 193 33800.72 189.68 17074.26 88888.00 2017-07-12 08:56:22.000 193 33800.69 189.66 17074.25 88888.00 2017-07-12 08:56:23.000 193 33800.66 189.74 17074.28 88888.00 2017-07-12 08:56:24.000 193 33800.64 189.74 17074.27 88888.00 2017-07-12 08:56:25.000 193 33800.60 189.73 17074.26 37868.64 2017-07-12 08:56:26.000 193 33800.59 189.70 17074.24 88888.00 2017-07-12 08:56:27.000 193 33800.54 189.65 17074.20 88888.00 2017-07-12 08:56:28.000 193 33800.51 189.64 17074.19 88888.00 2017-07-12 08:56:29.000 193 33800.51 189.66 17074.19 88888.00 2017-07-12 08:56:30.000 193 33800.46 189.60 17074.16 37868.60 2017-07-12 08:56:31.000 193 33800.48 189.62 17074.15 88888.00 2017-07-12 08:56:32.000 193 33800.48 189.67 17074.18 88888.00 2017-07-12 08:56:33.000 193 33800.43 189.63 17074.16 88888.00 2017-07-12 08:56:34.000 193 33800.41 189.59 17074.14 88888.00 2017-07-12 08:56:35.000 193 33800.44 189.62 17074.11 37868.53 2017-07-12 08:56:36.000 193 33800.44 189.60 17074.11 88888.00 2017-07-12 08:56:37.000 193 33800.44 189.61 17074.11 88888.00 2017-07-12 08:56:38.000 193 33800.45 189.66 17074.12 88888.00 2017-07-12 08:56:39.000 193 33800.44 189.69 17074.16 88888.00 2017-07-12 08:56:40.000 193 33800.43 189.72 17074.16 37868.40 2017-07-12 08:56:41.000 193 33800.42 189.72 17074.15 88888.00 2017-07-12 08:56:42.000 193 33800.44 189.73 17074.14 88888.00 2017-07-12 08:56:43.000 193 33800.52 189.71 17074.10 88888.00 2017-07-12 08:56:44.000 193 33800.52 189.69 17074.07 88888.00 2017-07-12 08:56:45.000 193 33800.50 189.68 17074.09 37868.45 2017-07-12 08:56:46.000 193 33800.49 189.67 17074.11 88888.00 2017-07-12 08:56:47.000 193 33800.48 189.66 17074.12 88888.00 2017-07-12 08:56:48.000 193 33800.52 189.69 17074.14 88888.00 2017-07-12 08:56:49.000 193 33800.53 189.72 17074.13 88888.00 2017-07-12 08:56:50.000 193 33800.56 189.75 17074.13 37868.55 2017-07-12 08:56:51.000 193 33800.56 189.74 17074.14 88888.00 2017-07-12 08:56:52.000 193 33800.58 189.77 17074.10 88888.00 2017-07-12 08:56:53.000 193 33800.60 189.79 17074.03 88888.00 2017-07-12 08:56:54.000 193 33800.63 189.77 17074.03 88888.00 2017-07-12 08:56:55.000 193 33800.62 189.73 17074.00 37868.62 2017-07-12 08:56:56.000 193 33800.64 189.72 17074.00 88888.00 2017-07-12 08:56:57.000 193 33800.67 189.72 17074.02 88888.00 2017-07-12 08:56:58.000 193 33800.69 189.72 17074.00 88888.00 2017-07-12 08:56:59.000 193 33800.70 189.69 17074.01 88888.00 2017-07-12 08:57:00.000 193 33800.72 189.69 17074.06 37868.54 2017-07-12 08:57:01.000 193 33800.73 189.64 17074.05 88888.00 2017-07-12 08:57:02.000 193 33800.75 189.64 17074.01 88888.00 2017-07-12 08:57:03.000 193 33800.75 189.62 17074.00 88888.00 2017-07-12 08:57:04.000 193 33800.73 189.57 17074.00 88888.00 2017-07-12 08:57:05.000 193 33800.69 189.58 17074.01 37868.69 2017-07-12 08:57:06.000 193 33800.68 189.55 17074.01 88888.00 2017-07-12 08:57:07.000 193 33800.66 189.52 17074.02 88888.00 2017-07-12 08:57:08.000 193 33800.69 189.55 17074.03 88888.00 2017-07-12 08:57:09.000 193 33800.68 189.55 17074.03 88888.00 2017-07-12 08:57:10.000 193 33800.69 189.53 17074.06 37868.58 2017-07-12 08:57:11.000 193 33800.63 189.50 17074.05 88888.00 2017-07-12 08:57:12.000 193 33800.62 189.52 17074.03 88888.00 2017-07-12 08:57:13.000 193 33800.66 189.52 17074.01 88888.00 2017-07-12 08:57:14.000 193 33800.68 189.50 17074.01 88888.00 2017-07-12 08:57:15.000 193 33800.67 189.51 17074.02 37868.69 2017-07-12 08:57:16.000 193 33800.73 189.53 17074.00 88888.00 2017-07-12 08:57:17.000 193 33800.71 189.54 17074.01 88888.00 2017-07-12 08:57:18.000 193 33800.70 189.52 17074.00 88888.00 2017-07-12 08:57:19.000 193 33800.70 189.48 17074.03 88888.00 2017-07-12 08:57:20.000 193 33800.70 189.46 17074.03 37868.64 2017-07-12 08:57:21.000 193 33800.71 189.48 17074.02 88888.00 2017-07-12 08:57:22.000 193 33800.71 189.55 17074.03 88888.00 2017-07-12 08:57:23.000 193 33800.69 189.55 17074.05 88888.00 2017-07-12 08:57:24.000 193 33800.69 189.53 17074.03 88888.00 2017-07-12 08:57:25.000 193 33800.72 189.51 17074.02 37868.59 2017-07-12 08:57:26.000 193 33800.72 189.49 17074.00 88888.00 2017-07-12 08:57:27.000 193 33800.75 189.46 17074.01 88888.00 2017-07-12 08:57:28.000 193 33800.77 189.46 17074.01 88888.00 2017-07-12 08:57:29.000 193 33800.81 189.45 17073.99 88888.00 2017-07-12 08:57:30.000 193 33800.85 189.49 17074.00 37868.74 2017-07-12 08:57:31.000 193 33800.85 189.50 17074.00 88888.00 2017-07-12 08:57:32.000 193 33800.80 189.51 17074.03 88888.00 2017-07-12 08:57:33.000 193 33800.83 189.47 17074.01 88888.00 2017-07-12 08:57:34.000 193 33800.86 189.47 17073.99 88888.00 2017-07-12 08:57:35.000 193 33800.84 189.45 17073.99 37868.81 2017-07-12 08:57:36.000 193 33800.86 189.46 17073.98 88888.00 2017-07-12 08:57:37.000 193 33800.87 189.50 17073.95 88888.00 2017-07-12 08:57:38.000 193 33800.95 189.47 17073.94 88888.00 2017-07-12 08:57:39.000 193 33800.98 189.43 17073.96 88888.00 2017-07-12 08:57:40.000 193 33800.98 189.38 17073.99 37868.84 2017-07-12 08:57:41.000 193 33801.00 189.37 17073.97 88888.00 2017-07-12 08:57:42.000 193 33800.99 189.38 17073.95 88888.00 2017-07-12 08:57:43.000 193 33800.99 189.37 17073.98 88888.00 2017-07-12 08:57:44.000 193 33800.99 189.40 17074.00 88888.00 2017-07-12 08:57:45.000 193 33800.98 189.34 17074.00 37868.80 2017-07-12 08:57:46.000 193 33800.99 189.34 17073.95 88888.00 2017-07-12 08:57:47.000 193 33801.00 189.34 17073.97 88888.00 2017-07-12 08:57:48.000 193 33800.98 189.33 17074.00 88888.00 2017-07-12 08:57:49.000 193 33800.94 189.31 17073.98 88888.00 2017-07-12 08:57:50.000 193 33800.89 189.31 17073.95 37868.83 2017-07-12 08:57:51.000 193 33800.88 189.28 17073.98 88888.00 2017-07-12 08:57:52.000 193 33800.89 189.28 17073.98 88888.00 2017-07-12 08:57:53.000 193 33800.88 189.29 17073.91 88888.00 2017-07-12 08:57:54.000 193 33800.88 189.28 17073.92 88888.00 2017-07-12 08:57:55.000 193 33800.88 189.27 17073.94 37868.81 2017-07-12 08:57:56.000 193 33800.90 189.28 17073.88 88888.00 2017-07-12 08:57:57.000 193 33800.91 189.30 17073.91 88888.00 2017-07-12 08:57:58.000 193 33800.96 189.31 17073.99 88888.00 2017-07-12 08:57:59.000 193 33800.99 189.28 17073.99 88888.00 2017-07-12 08:58:00.000 193 33800.94 189.27 17073.98 37868.80 2017-07-12 08:58:01.000 193 33800.93 189.27 17073.97 88888.00 2017-07-12 08:58:02.000 193 33800.94 189.30 17073.98 88888.00 2017-07-12 08:58:03.000 193 33800.98 189.32 17074.02 88888.00 2017-07-12 08:58:04.000 193 33800.99 189.35 17073.98 88888.00 2017-07-12 08:58:05.000 193 33800.99 189.36 17073.96 37868.85 2017-07-12 08:58:06.000 193 33800.99 189.34 17074.02 88888.00 2017-07-12 08:58:07.000 193 33801.00 189.33 17073.99 88888.00 2017-07-12 08:58:08.000 193 33801.00 189.30 17073.98 88888.00 2017-07-12 08:58:09.000 193 33801.01 189.30 17073.96 88888.00 2017-07-12 08:58:10.000 193 33801.04 189.29 17073.97 37868.92 2017-07-12 08:58:11.000 193 33801.01 189.31 17073.96 88888.00 2017-07-12 08:58:12.000 193 33800.96 189.30 17073.94 88888.00 2017-07-12 08:58:13.000 193 33800.97 189.23 17073.92 88888.00 2017-07-12 08:58:14.000 193 33801.00 189.22 17073.93 88888.00 2017-07-12 08:58:15.000 193 33801.01 189.24 17073.90 37868.96 2017-07-12 08:58:16.000 193 33800.97 189.25 17073.88 88888.00 2017-07-12 08:58:17.000 193 33801.01 189.22 17073.90 88888.00 2017-07-12 08:58:18.000 193 33801.03 189.22 17073.92 88888.00 2017-07-12 08:58:19.000 193 33801.02 189.23 17073.90 88888.00 2017-07-12 08:58:20.000 193 33801.06 189.20 17073.87 37868.85 2017-07-12 08:58:21.000 193 33801.02 189.18 17073.88 88888.00 2017-07-12 08:58:22.000 193 33801.03 189.14 17073.89 88888.00 2017-07-12 08:58:23.000 193 33800.96 189.18 17073.87 88888.00 2017-07-12 08:58:24.000 193 33800.97 189.15 17073.90 88888.00 2017-07-12 08:58:25.000 193 33800.95 189.14 17073.92 37868.80 2017-07-12 08:58:26.000 193 33800.96 189.18 17073.96 88888.00 2017-07-12 08:58:27.000 193 33800.96 189.19 17073.92 88888.00 2017-07-12 08:58:28.000 193 33800.91 189.16 17073.88 88888.00 2017-07-12 08:58:29.000 193 33800.88 189.14 17073.89 88888.00 2017-07-12 08:58:30.000 193 33800.89 189.13 17073.88 37868.78 2017-07-12 08:58:31.000 193 33800.92 189.13 17073.92 88888.00 2017-07-12 08:58:32.000 193 33800.91 189.15 17073.91 88888.00 2017-07-12 08:58:33.000 193 33800.93 189.18 17073.88 88888.00 2017-07-12 08:58:34.000 193 33801.00 189.19 17073.93 88888.00 2017-07-12 08:58:35.000 193 33800.94 189.16 17073.92 37868.81 2017-07-12 08:58:36.000 193 33800.92 189.14 17073.94 88888.00 2017-07-12 08:58:37.000 193 33800.94 189.18 17073.93 88888.00 2017-07-12 08:58:38.000 193 33800.97 189.17 17073.91 88888.00 2017-07-12 08:58:39.000 193 33800.97 189.14 17073.88 88888.00 2017-07-12 08:58:40.000 193 33800.97 189.11 17073.87 37868.76 2017-07-12 08:58:41.000 193 33801.04 189.09 17073.88 88888.00 2017-07-12 08:58:42.000 193 33801.09 189.09 17073.85 88888.00 2017-07-12 08:58:43.000 193 33801.11 189.10 17073.82 88888.00 2017-07-12 08:58:44.000 193 33801.14 189.16 17073.85 88888.00 2017-07-12 08:58:45.000 193 33801.15 189.13 17073.83 37868.92 2017-07-12 08:58:46.000 193 33801.17 189.11 17073.85 88888.00 2017-07-12 08:58:47.000 193 33801.21 189.08 17073.82 88888.00 2017-07-12 08:58:48.000 193 33801.25 189.06 17073.79 88888.00 2017-07-12 08:58:49.000 193 33801.23 189.02 17073.84 88888.00 2017-07-12 08:58:50.000 193 33801.24 189.01 17073.87 37869.02 2017-07-12 08:58:51.000 193 33801.27 188.99 17073.89 88888.00 2017-07-12 08:58:52.000 193 33801.31 189.00 17073.87 88888.00 2017-07-12 08:58:53.000 193 33801.37 188.98 17073.83 88888.00 2017-07-12 08:58:54.000 193 33801.36 188.95 17073.85 88888.00 2017-07-12 08:58:55.000 193 33801.35 188.92 17073.81 37869.10 2017-07-12 08:58:56.000 193 33801.38 188.87 17073.79 88888.00 2017-07-12 08:58:57.000 193 33801.40 188.84 17073.81 88888.00 2017-07-12 08:58:58.000 193 33801.44 188.86 17073.79 88888.00 2017-07-12 08:58:59.000 193 33801.47 188.84 17073.79 88888.00 2017-07-12 08:59:00.000 193 33801.49 188.80 17073.77 37869.17 2017-07-12 08:59:01.000 193 33801.49 188.79 17073.79 88888.00 2017-07-12 08:59:02.000 193 33801.43 188.75 17073.75 88888.00 2017-07-12 08:59:03.000 193 33801.48 188.76 17073.75 88888.00 2017-07-12 08:59:04.000 193 33801.51 188.75 17073.73 88888.00 2017-07-12 08:59:05.000 193 33801.54 188.69 17073.74 37869.20 2017-07-12 08:59:06.000 193 33801.53 188.71 17073.77 88888.00 2017-07-12 08:59:07.000 193 33801.51 188.76 17073.77 88888.00 2017-07-12 08:59:08.000 193 33801.49 188.73 17073.74 88888.00 2017-07-12 08:59:09.000 193 33801.48 188.68 17073.75 88888.00 2017-07-12 08:59:10.000 193 33801.48 188.66 17073.75 37869.25 2017-07-12 08:59:11.000 193 33801.46 188.63 17073.77 88888.00 2017-07-12 08:59:12.000 193 33801.47 188.64 17073.82 88888.00 2017-07-12 08:59:13.000 193 33801.51 188.67 17073.83 88888.00 2017-07-12 08:59:14.000 193 33801.51 188.68 17073.79 88888.00 2017-07-12 08:59:15.000 193 33801.51 188.65 17073.76 37869.20 2017-07-12 08:59:16.000 193 33801.52 188.62 17073.74 88888.00 2017-07-12 08:59:17.000 193 33801.54 188.62 17073.72 88888.00 2017-07-12 08:59:18.000 193 33801.57 188.61 17073.73 88888.00 2017-07-12 08:59:19.000 193 33801.59 188.62 17073.73 88888.00 2017-07-12 08:59:20.000 193 33801.58 188.62 17073.76 37869.19 2017-07-12 08:59:21.000 193 33801.56 188.60 17073.80 88888.00 2017-07-12 08:59:22.000 193 33801.57 188.61 17073.82 88888.00 2017-07-12 08:59:23.000 193 33801.57 188.59 17073.79 88888.00 2017-07-12 08:59:24.000 193 33801.53 188.57 17073.76 88888.00 2017-07-12 08:59:25.000 193 33801.54 188.59 17073.76 37869.25 2017-07-12 08:59:26.000 193 33801.51 188.56 17073.72 88888.00 2017-07-12 08:59:27.000 193 33801.49 188.57 17073.74 88888.00 2017-07-12 08:59:28.000 193 33801.55 188.57 17073.75 88888.00 2017-07-12 08:59:29.000 193 33801.61 188.55 17073.75 88888.00 2017-07-12 08:59:30.000 193 33801.62 188.52 17073.76 37869.31 2017-07-12 08:59:31.000 193 33801.58 188.51 17073.72 88888.00 2017-07-12 08:59:32.000 193 33801.56 188.51 17073.69 88888.00 2017-07-12 08:59:33.000 193 33801.59 188.52 17073.67 88888.00 2017-07-12 08:59:34.000 193 33801.55 188.55 17073.66 88888.00 2017-07-12 08:59:35.000 193 33801.53 188.58 17073.69 37869.27 2017-07-12 08:59:36.000 193 33801.54 188.58 17073.67 88888.00 2017-07-12 08:59:37.000 193 33801.53 188.60 17073.68 88888.00 2017-07-12 08:59:38.000 193 33801.58 188.58 17073.71 88888.00 2017-07-12 08:59:39.000 193 33801.55 188.54 17073.74 88888.00 2017-07-12 08:59:40.000 193 33801.53 188.55 17073.76 37869.27 2017-07-12 08:59:41.000 193 33801.52 188.55 17073.78 88888.00 2017-07-12 08:59:42.000 193 33801.54 188.52 17073.79 88888.00 2017-07-12 08:59:43.000 193 33801.52 188.51 17073.74 88888.00 2017-07-12 08:59:44.000 193 33801.52 188.46 17073.75 88888.00 2017-07-12 08:59:45.000 193 33801.51 188.45 17073.77 37869.16 2017-07-12 08:59:46.000 193 33801.47 188.46 17073.75 88888.00 2017-07-12 08:59:47.000 193 33801.44 188.48 17073.77 88888.00 2017-07-12 08:59:48.000 193 33801.41 188.51 17073.83 88888.00 2017-07-12 08:59:49.000 193 33801.41 188.54 17073.83 88888.00 2017-07-12 08:59:50.000 193 33801.42 188.51 17073.82 37869.12 2017-07-12 08:59:51.000 193 33801.40 188.47 17073.80 88888.00 2017-07-12 08:59:52.000 193 33801.39 188.44 17073.74 88888.00 2017-07-12 08:59:53.000 193 33801.42 188.44 17073.76 88888.00 2017-07-12 08:59:54.000 193 33801.42 188.48 17073.77 88888.00 2017-07-12 08:59:55.000 193 33801.43 188.47 17073.77 37869.14 2017-07-12 08:59:56.000 193 33801.42 188.45 17073.79 88888.00 2017-07-12 08:59:57.000 193 33801.45 188.45 17073.79 88888.00 2017-07-12 08:59:58.000 193 33801.45 188.43 17073.73 88888.00 2017-07-12 08:59:59.000 193 33801.44 188.41 17073.73 88888.00 2017-07-12 09:00:00.000 193 33801.44 188.39 17073.74 37869.11 2017-07-12 09:00:01.000 193 33801.47 188.40 17073.74 88888.00 2017-07-12 09:00:02.000 193 33801.49 188.37 17073.79 88888.00 2017-07-12 09:00:03.000 193 33801.49 188.35 17073.79 88888.00 2017-07-12 09:00:04.000 193 33801.55 188.39 17073.81 88888.00 2017-07-12 09:00:05.000 193 33801.60 188.39 17073.78 37869.17 2017-07-12 09:00:06.000 193 33801.58 188.42 17073.74 88888.00 2017-07-12 09:00:07.000 193 33801.60 188.44 17073.73 88888.00 2017-07-12 09:00:08.000 193 33801.65 188.46 17073.73 88888.00 2017-07-12 09:00:09.000 193 33801.67 188.50 17073.74 88888.00 2017-07-12 09:00:10.000 193 33801.70 188.50 17073.69 37869.21 2017-07-12 09:00:11.000 193 33801.71 188.48 17073.67 88888.00 2017-07-12 09:00:12.000 193 33801.71 188.47 17073.69 88888.00 2017-07-12 09:00:13.000 193 33801.66 188.45 17073.68 88888.00 2017-07-12 09:00:14.000 193 33801.67 188.48 17073.69 88888.00 2017-07-12 09:00:15.000 193 33801.69 188.46 17073.68 37869.34 2017-07-12 09:00:16.000 193 33801.75 188.46 17073.65 88888.00 2017-07-12 09:00:17.000 193 33801.74 188.47 17073.63 88888.00 2017-07-12 09:00:18.000 193 33801.73 188.47 17073.64 88888.00 2017-07-12 09:00:19.000 193 33801.70 188.45 17073.63 88888.00 2017-07-12 09:00:20.000 193 33801.75 188.47 17073.61 37869.42 2017-07-12 09:00:21.000 193 33801.77 188.42 17073.64 88888.00 2017-07-12 09:00:22.000 193 33801.75 188.39 17073.67 88888.00 2017-07-12 09:00:23.000 193 33801.79 188.39 17073.65 88888.00 2017-07-12 09:00:24.000 193 33801.82 188.42 17073.64 88888.00 2017-07-12 09:00:25.000 193 33801.79 188.36 17073.64 37869.52 2017-07-12 09:00:26.000 193 33801.77 188.34 17073.66 88888.00 2017-07-12 09:00:27.000 193 33801.73 188.34 17073.66 88888.00 2017-07-12 09:00:28.000 193 33801.78 188.37 17073.66 88888.00 2017-07-12 09:00:29.000 193 33801.78 188.34 17073.66 88888.00 2017-07-12 09:00:30.000 193 33801.79 188.30 17073.65 37869.47 2017-07-12 09:00:31.000 193 33801.76 188.31 17073.63 88888.00 2017-07-12 09:00:32.000 193 33801.74 188.34 17073.62 88888.00 2017-07-12 09:00:33.000 193 33801.74 188.32 17073.65 88888.00 2017-07-12 09:00:34.000 193 33801.75 188.28 17073.62 88888.00 2017-07-12 09:00:35.000 193 33801.75 188.26 17073.61 37869.48 2017-07-12 09:00:36.000 193 33801.75 188.21 17073.63 88888.00 2017-07-12 09:00:37.000 193 33801.75 188.21 17073.63 88888.00 2017-07-12 09:00:38.000 193 33801.77 188.21 17073.63 88888.00 2017-07-12 09:00:39.000 193 33801.75 188.21 17073.65 88888.00 2017-07-12 09:00:40.000 193 33801.73 188.25 17073.66 37869.39 2017-07-12 09:00:41.000 193 33801.72 188.27 17073.66 88888.00 2017-07-12 09:00:42.000 193 33801.74 188.25 17073.62 88888.00 2017-07-12 09:00:43.000 193 33801.74 188.23 17073.58 88888.00 2017-07-12 09:00:44.000 193 33801.74 188.21 17073.60 88888.00 2017-07-12 09:00:45.000 193 33801.75 188.24 17073.62 37869.46 2017-07-12 09:00:46.000 193 33801.74 188.22 17073.60 88888.00 2017-07-12 09:00:47.000 193 33801.75 188.20 17073.63 88888.00 2017-07-12 09:00:48.000 193 33801.76 188.18 17073.63 88888.00 2017-07-12 09:00:49.000 193 33801.76 188.15 17073.64 88888.00 2017-07-12 09:00:50.000 193 33801.77 188.14 17073.67 37869.38 2017-07-12 09:00:51.000 193 33801.77 188.14 17073.63 88888.00 2017-07-12 09:00:52.000 193 33801.77 188.14 17073.64 88888.00 2017-07-12 09:00:53.000 193 33801.74 188.14 17073.62 88888.00 2017-07-12 09:00:54.000 193 33801.72 188.12 17073.61 88888.00 2017-07-12 09:00:55.000 193 33801.72 188.16 17073.59 37869.43 2017-07-12 09:00:56.000 193 33801.73 188.15 17073.63 88888.00 2017-07-12 09:00:57.000 193 33801.70 188.10 17073.60 88888.00 2017-07-12 09:00:58.000 193 33801.66 188.09 17073.61 88888.00 2017-07-12 09:00:59.000 193 33801.65 188.13 17073.61 88888.00 2017-07-12 09:01:00.000 193 33801.64 188.13 17073.61 37869.34 2017-07-12 09:01:01.000 193 33801.65 188.12 17073.58 88888.00 2017-07-12 09:01:02.000 193 33801.66 188.09 17073.58 88888.00 2017-07-12 09:01:03.000 193 33801.66 188.10 17073.53 88888.00 2017-07-12 09:01:04.000 193 33801.66 188.11 17073.55 88888.00 2017-07-12 09:01:05.000 193 33801.67 188.08 17073.53 37869.45 2017-07-12 09:01:06.000 193 33801.70 188.08 17073.57 88888.00 2017-07-12 09:01:07.000 193 33801.74 188.09 17073.63 88888.00 2017-07-12 09:01:08.000 193 33801.70 188.06 17073.65 88888.00 2017-07-12 09:01:09.000 193 33801.66 188.07 17073.61 88888.00 2017-07-12 09:01:10.000 193 33801.66 188.06 17073.60 37869.33 2017-07-12 09:01:11.000 193 33801.66 188.05 17073.62 88888.00 2017-07-12 09:01:12.000 193 33801.66 188.10 17073.60 88888.00 2017-07-12 09:01:13.000 193 33801.65 188.10 17073.58 88888.00 2017-07-12 09:01:14.000 193 33801.64 188.12 17073.55 88888.00 2017-07-12 09:01:15.000 193 33801.65 188.13 17073.58 37869.28 2017-07-12 09:01:16.000 193 33801.62 188.11 17073.59 88888.00 2017-07-12 09:01:17.000 193 33801.65 188.11 17073.60 88888.00 2017-07-12 09:01:18.000 193 33801.67 188.11 17073.63 88888.00 2017-07-12 09:01:19.000 193 33801.67 188.11 17073.62 88888.00 2017-07-12 09:01:20.000 193 33801.70 188.11 17073.56 37869.33 2017-07-12 09:01:21.000 193 33801.75 188.13 17073.55 88888.00 2017-07-12 09:01:22.000 193 33801.73 188.14 17073.57 88888.00 2017-07-12 09:01:23.000 193 33801.75 188.14 17073.56 88888.00 2017-07-12 09:01:24.000 193 33801.74 188.12 17073.56 88888.00 2017-07-12 09:01:25.000 193 33801.74 188.07 17073.52 37869.32 2017-07-12 09:01:26.000 193 33801.77 188.06 17073.54 88888.00 2017-07-12 09:01:27.000 193 33801.79 188.09 17073.52 88888.00 2017-07-12 09:01:28.000 193 33801.83 188.04 17073.53 88888.00 2017-07-12 09:01:29.000 193 33801.83 188.04 17073.52 88888.00 2017-07-12 09:01:30.000 193 33801.83 188.03 17073.50 37869.31 2017-07-12 09:01:31.000 193 33801.82 188.01 17073.50 88888.00 2017-07-12 09:01:32.000 193 33801.80 188.01 17073.53 88888.00 2017-07-12 09:01:33.000 193 33801.82 187.97 17073.53 88888.00 2017-07-12 09:01:34.000 193 33801.84 187.96 17073.52 88888.00 2017-07-12 09:01:35.000 193 33801.85 187.97 17073.52 37869.36 2017-07-12 09:01:36.000 193 33801.86 187.95 17073.55 88888.00 2017-07-12 09:01:37.000 193 33801.82 187.95 17073.57 88888.00 2017-07-12 09:01:38.000 193 33801.79 188.01 17073.51 88888.00 2017-07-12 09:01:39.000 193 33801.83 187.98 17073.49 88888.00 2017-07-12 09:01:40.000 193 33801.85 187.96 17073.51 37869.47 2017-07-12 09:01:41.000 193 33801.83 188.01 17073.51 88888.00 2017-07-12 09:01:42.000 193 33801.85 187.99 17073.52 88888.00 2017-07-12 09:01:43.000 193 33801.86 187.98 17073.49 88888.00 2017-07-12 09:01:44.000 193 33801.87 187.95 17073.48 88888.00 2017-07-12 09:01:45.000 193 33801.89 187.91 17073.46 37869.55 2017-07-12 09:01:46.000 193 33801.88 187.93 17073.44 88888.00 2017-07-12 09:01:47.000 193 33801.85 187.90 17073.41 88888.00 2017-07-12 09:01:48.000 193 33801.89 187.88 17073.40 88888.00 2017-07-12 09:01:49.000 193 33801.95 187.91 17073.43 88888.00 2017-07-12 09:01:50.000 193 33801.92 187.90 17073.41 37869.55 2017-07-12 09:01:51.000 193 33801.93 187.87 17073.43 88888.00 2017-07-12 09:01:52.000 193 33801.98 187.85 17073.45 88888.00 2017-07-12 09:01:53.000 193 33802.01 187.87 17073.43 88888.00 2017-07-12 09:01:54.000 193 33802.01 187.90 17073.43 88888.00 2017-07-12 09:01:55.000 193 33801.99 187.84 17073.37 37869.48 2017-07-12 09:01:56.000 193 33802.04 187.87 17073.38 88888.00 2017-07-12 09:01:57.000 193 33802.04 187.85 17073.39 88888.00 2017-07-12 09:01:58.000 193 33802.04 187.88 17073.39 88888.00 2017-07-12 09:01:59.000 193 33802.01 187.91 17073.40 88888.00 2017-07-12 09:02:00.000 193 33802.00 187.89 17073.40 37869.56 2017-07-12 09:02:01.000 193 33802.04 187.93 17073.42 88888.00 2017-07-12 09:02:02.000 193 33802.10 187.93 17073.41 88888.00 2017-07-12 09:02:03.000 193 33802.04 187.89 17073.38 88888.00 2017-07-12 09:02:04.000 193 33802.03 187.87 17073.41 88888.00 2017-07-12 09:02:05.000 193 33802.03 187.91 17073.39 37869.59 2017-07-12 09:02:06.000 193 33802.03 187.91 17073.38 88888.00 2017-07-12 09:02:07.000 193 33802.04 187.88 17073.35 88888.00 2017-07-12 09:02:08.000 193 33802.02 187.86 17073.35 88888.00 2017-07-12 09:02:09.000 193 33801.99 187.84 17073.40 88888.00 2017-07-12 09:02:10.000 193 33801.95 187.79 17073.37 37869.49 2017-07-12 09:02:11.000 193 33801.99 187.73 17073.37 88888.00 2017-07-12 09:02:12.000 193 33801.99 187.72 17073.39 88888.00 2017-07-12 09:02:13.000 193 33801.97 187.71 17073.37 88888.00 2017-07-12 09:02:14.000 193 33801.96 187.73 17073.37 88888.00 2017-07-12 09:02:15.000 193 33801.96 187.69 17073.41 37869.38 2017-07-12 09:02:16.000 193 33801.97 187.68 17073.44 88888.00 2017-07-12 09:02:17.000 193 33801.96 187.67 17073.44 88888.00 2017-07-12 09:02:18.000 193 33801.89 187.65 17073.42 88888.00 2017-07-12 09:02:19.000 193 33801.84 187.63 17073.40 88888.00 2017-07-12 09:02:20.000 193 33801.81 187.61 17073.38 37869.44 2017-07-12 09:02:21.000 193 33801.79 187.57 17073.38 88888.00 2017-07-12 09:02:22.000 193 33801.78 187.56 17073.35 88888.00 2017-07-12 09:02:23.000 193 33801.80 187.58 17073.37 88888.00 2017-07-12 09:02:24.000 193 33801.82 187.62 17073.37 88888.00 2017-07-12 09:02:25.000 193 33801.81 187.64 17073.36 37869.28 2017-07-12 09:02:26.000 193 33801.81 187.65 17073.38 88888.00 2017-07-12 09:02:27.000 193 33801.80 187.59 17073.40 88888.00 2017-07-12 09:02:28.000 193 33801.80 187.54 17073.36 88888.00 2017-07-12 09:02:29.000 193 33801.81 187.54 17073.35 88888.00 2017-07-12 09:02:30.000 193 33801.85 187.55 17073.32 37869.30 2017-07-12 09:02:31.000 193 33801.84 187.58 17073.35 88888.00 2017-07-12 09:02:32.000 193 33801.84 187.58 17073.35 88888.00 2017-07-12 09:02:33.000 193 33801.80 187.57 17073.35 88888.00 2017-07-12 09:02:34.000 193 33801.81 187.57 17073.33 88888.00 2017-07-12 09:02:35.000 193 33801.84 187.54 17073.35 37869.26 2017-07-12 09:02:36.000 193 33801.86 187.57 17073.38 88888.00 2017-07-12 09:02:37.000 193 33801.83 187.58 17073.38 88888.00 2017-07-12 09:02:38.000 193 33801.81 187.55 17073.37 88888.00 2017-07-12 09:02:39.000 193 33801.80 187.53 17073.37 88888.00 2017-07-12 09:02:40.000 193 33801.86 187.54 17073.34 37869.29 2017-07-12 09:02:41.000 193 33801.87 187.54 17073.35 88888.00 2017-07-12 09:02:42.000 193 33801.86 187.54 17073.34 88888.00 2017-07-12 09:02:43.000 193 33801.87 187.57 17073.32 88888.00 2017-07-12 09:02:44.000 193 33801.90 187.58 17073.34 88888.00 2017-07-12 09:02:45.000 193 33801.88 187.56 17073.35 37869.26 2017-07-12 09:02:46.000 193 33801.88 187.57 17073.33 88888.00 2017-07-12 09:02:47.000 193 33801.82 187.61 17073.33 88888.00 2017-07-12 09:02:48.000 193 33801.83 187.59 17073.40 88888.00 2017-07-12 09:02:49.000 193 33801.87 187.59 17073.41 88888.00 2017-07-12 09:02:50.000 193 33801.86 187.64 17073.38 37869.31 2017-07-12 09:02:51.000 193 33801.84 187.64 17073.37 88888.00 2017-07-12 09:02:52.000 193 33801.84 187.64 17073.33 88888.00 2017-07-12 09:02:53.000 193 33801.85 187.62 17073.35 88888.00 2017-07-12 09:02:54.000 193 33801.85 187.65 17073.33 88888.00 2017-07-12 09:02:55.000 193 33801.83 187.65 17073.31 37869.29 2017-07-12 09:02:56.000 193 33801.84 187.63 17073.31 88888.00 2017-07-12 09:02:57.000 193 33801.81 187.64 17073.33 88888.00 2017-07-12 09:02:58.000 193 33801.81 187.66 17073.35 88888.00 2017-07-12 09:02:59.000 193 33801.82 187.64 17073.34 88888.00 2017-07-12 09:03:00.000 193 33801.82 187.61 17073.34 37869.43 2017-07-12 09:03:01.000 193 33801.80 187.56 17073.36 88888.00 2017-07-12 09:03:02.000 193 33801.83 187.50 17073.32 88888.00 2017-07-12 09:03:03.000 193 33801.86 187.55 17073.30 88888.00 2017-07-12 09:03:04.000 193 33801.86 187.56 17073.31 88888.00 2017-07-12 09:03:05.000 193 33801.86 187.55 17073.31 37869.32 2017-07-12 09:03:06.000 193 33801.86 187.54 17073.28 88888.00 2017-07-12 09:03:07.000 193 33801.84 187.50 17073.26 88888.00 2017-07-12 09:03:08.000 193 33801.84 187.48 17073.25 88888.00 2017-07-12 09:03:09.000 193 33801.84 187.48 17073.23 88888.00 2017-07-12 09:03:10.000 193 33801.87 187.46 17073.27 37869.25 2017-07-12 09:03:11.000 193 33801.87 187.48 17073.28 88888.00 2017-07-12 09:03:12.000 193 33801.87 187.48 17073.28 88888.00 2017-07-12 09:03:13.000 193 33801.91 187.50 17073.27 88888.00 2017-07-12 09:03:14.000 193 33801.90 187.47 17073.25 88888.00 2017-07-12 09:03:15.000 193 33801.92 187.48 17073.28 37869.32 2017-07-12 09:03:16.000 193 33801.89 187.50 17073.28 88888.00 2017-07-12 09:03:17.000 193 33801.90 187.49 17073.28 88888.00 2017-07-12 09:03:18.000 193 33801.92 187.50 17073.28 88888.00 2017-07-12 09:03:19.000 193 33801.92 187.51 17073.22 88888.00 2017-07-12 09:03:20.000 193 33801.91 187.53 17073.18 37869.27 2017-07-12 09:03:21.000 193 33801.89 187.51 17073.21 88888.00 2017-07-12 09:03:22.000 193 33801.91 187.47 17073.24 88888.00 2017-07-12 09:03:23.000 193 33801.94 187.48 17073.27 88888.00 2017-07-12 09:03:24.000 193 33801.93 187.45 17073.26 88888.00 2017-07-12 09:03:25.000 193 33801.95 187.41 17073.27 37869.23 2017-07-12 09:03:26.000 193 33801.95 187.41 17073.21 88888.00 2017-07-12 09:03:27.000 193 33801.93 187.40 17073.22 88888.00 2017-07-12 09:03:28.000 193 33801.93 187.40 17073.20 88888.00 2017-07-12 09:03:29.000 193 33801.95 187.43 17073.24 88888.00 2017-07-12 09:03:30.000 193 33802.01 187.46 17073.27 37869.34 2017-07-12 09:03:31.000 193 33802.00 187.40 17073.28 88888.00 2017-07-12 09:03:32.000 193 33801.98 187.37 17073.29 88888.00 2017-07-12 09:03:33.000 193 33801.94 187.39 17073.23 88888.00 2017-07-12 09:03:34.000 193 33801.99 187.41 17073.25 88888.00 2017-07-12 09:03:35.000 193 33801.98 187.39 17073.26 37869.33 2017-07-12 09:03:36.000 193 33801.98 187.39 17073.28 88888.00 2017-07-12 09:03:37.000 193 33801.98 187.36 17073.28 88888.00 2017-07-12 09:03:38.000 193 33801.99 187.37 17073.23 88888.00 2017-07-12 09:03:39.000 193 33801.97 187.37 17073.24 88888.00 2017-07-12 09:03:40.000 193 33801.98 187.38 17073.24 37869.39 2017-07-12 09:03:41.000 193 33802.02 187.40 17073.27 88888.00 2017-07-12 09:03:42.000 193 33802.02 187.42 17073.27 88888.00 2017-07-12 09:03:43.000 193 33802.01 187.39 17073.24 88888.00 2017-07-12 09:03:44.000 193 33802.02 187.37 17073.23 88888.00 2017-07-12 09:03:45.000 193 33802.01 187.36 17073.23 37869.35 2017-07-12 09:03:46.000 193 33802.02 187.40 17073.25 88888.00 2017-07-12 09:03:47.000 193 33801.97 187.42 17073.28 88888.00 2017-07-12 09:03:48.000 193 33801.94 187.42 17073.26 88888.00 2017-07-12 09:03:49.000 193 33801.99 187.42 17073.25 88888.00 2017-07-12 09:03:50.000 193 33801.99 187.40 17073.28 37869.36 2017-07-12 09:03:51.000 193 33801.97 187.38 17073.29 88888.00 2017-07-12 09:03:52.000 193 33801.94 187.38 17073.23 88888.00 2017-07-12 09:03:53.000 193 33801.97 187.39 17073.22 88888.00 2017-07-12 09:03:54.000 193 33801.98 187.40 17073.22 88888.00 2017-07-12 09:03:55.000 193 33801.98 187.35 17073.21 37869.33 2017-07-12 09:03:56.000 193 33801.99 187.27 17073.17 88888.00 2017-07-12 09:03:57.000 193 33801.98 187.26 17073.15 88888.00 2017-07-12 09:03:58.000 193 33801.97 187.25 17073.12 88888.00 2017-07-12 09:03:59.000 193 33801.91 187.24 17073.14 88888.00 2017-07-12 09:04:00.000 193 33801.92 187.30 17073.13 37869.34 2017-07-12 09:04:01.000 193 33801.89 187.29 17073.17 88888.00 2017-07-12 09:04:02.000 193 33801.89 187.28 17073.16 88888.00 2017-07-12 09:04:03.000 193 33801.90 187.31 17073.10 88888.00 2017-07-12 09:04:04.000 193 33801.91 187.30 17073.11 88888.00 2017-07-12 09:04:05.000 193 33801.89 187.26 17073.10 37869.34 2017-07-12 09:04:06.000 193 33801.91 187.26 17073.12 88888.00 2017-07-12 09:04:07.000 193 33801.92 187.28 17073.11 88888.00 2017-07-12 09:04:08.000 193 33801.93 187.29 17073.09 88888.00 2017-07-12 09:04:09.000 193 33801.94 187.33 17073.10 88888.00 2017-07-12 09:04:10.000 193 33801.96 187.33 17073.18 37869.31 2017-07-12 09:04:11.000 193 33801.96 187.31 17073.17 88888.00 2017-07-12 09:04:12.000 193 33801.95 187.30 17073.11 88888.00 2017-07-12 09:04:13.000 193 33801.97 187.31 17073.09 88888.00 2017-07-12 09:04:14.000 193 33801.96 187.31 17073.07 88888.00 2017-07-12 09:04:15.000 193 33802.00 187.32 17073.09 37869.33 2017-07-12 09:04:16.000 193 33801.99 187.30 17073.08 88888.00 2017-07-12 09:04:17.000 193 33802.00 187.27 17073.10 88888.00 2017-07-12 09:04:18.000 193 33801.98 187.28 17073.06 88888.00 2017-07-12 09:04:19.000 193 33801.95 187.28 17073.06 88888.00 2017-07-12 09:04:20.000 193 33801.99 187.24 17073.11 37869.35 2017-07-12 09:04:21.000 193 33801.99 187.24 17073.09 88888.00 2017-07-12 09:04:22.000 193 33802.04 187.25 17073.11 88888.00 2017-07-12 09:04:23.000 193 33802.06 187.26 17073.14 88888.00 2017-07-12 09:04:24.000 193 33802.04 187.28 17073.14 88888.00 2017-07-12 09:04:25.000 193 33802.00 187.28 17073.12 37869.38 2017-07-12 09:04:26.000 193 33802.01 187.28 17073.11 88888.00 2017-07-12 09:04:27.000 193 33802.00 187.30 17073.08 88888.00 2017-07-12 09:04:28.000 193 33801.99 187.28 17073.04 88888.00 2017-07-12 09:04:29.000 193 33802.02 187.27 17073.04 88888.00 2017-07-12 09:04:30.000 193 33802.05 187.29 17073.08 37869.37 2017-07-12 09:04:31.000 193 33802.10 187.25 17073.04 88888.00 2017-07-12 09:04:32.000 193 33802.07 187.26 17072.99 88888.00 2017-07-12 09:04:33.000 193 33802.08 187.25 17072.99 88888.00 2017-07-12 09:04:34.000 193 33802.07 187.26 17073.03 88888.00 2017-07-12 09:04:35.000 193 33802.08 187.25 17073.03 37869.35 2017-07-12 09:04:36.000 193 33802.04 187.25 17073.02 88888.00 2017-07-12 09:04:37.000 193 33802.03 187.22 17072.99 88888.00 2017-07-12 09:04:38.000 193 33802.05 187.21 17073.00 88888.00 2017-07-12 09:04:39.000 193 33802.04 187.20 17072.99 88888.00 2017-07-12 09:04:40.000 193 33802.05 187.16 17072.99 37869.32 2017-07-12 09:04:41.000 193 33802.04 187.15 17072.99 88888.00 2017-07-12 09:04:42.000 193 33802.02 187.15 17072.97 88888.00 2017-07-12 09:04:43.000 193 33802.02 187.12 17072.95 88888.00 2017-07-12 09:04:44.000 193 33801.99 187.16 17072.95 88888.00 2017-07-12 09:04:45.000 193 33802.01 187.17 17072.98 37869.34 2017-07-12 09:04:46.000 193 33801.99 187.15 17073.00 88888.00 2017-07-12 09:04:47.000 193 33801.98 187.15 17072.98 88888.00 2017-07-12 09:04:48.000 193 33801.99 187.16 17072.98 88888.00 2017-07-12 09:04:49.000 193 33801.99 187.14 17072.98 88888.00 2017-07-12 09:04:50.000 193 33802.01 187.22 17073.01 37869.40 2017-07-12 09:04:51.000 193 33801.98 187.18 17073.02 88888.00 2017-07-12 09:04:52.000 193 33801.99 187.15 17072.98 88888.00 2017-07-12 09:04:53.000 193 33801.98 187.21 17072.97 88888.00 2017-07-12 09:04:54.000 193 33801.97 187.22 17073.03 88888.00 2017-07-12 09:04:55.000 193 33801.96 187.20 17073.03 37869.32 2017-07-12 09:04:56.000 193 33801.94 187.18 17073.00 88888.00 2017-07-12 09:04:57.000 193 33801.97 187.17 17073.01 88888.00 2017-07-12 09:04:58.000 193 33802.00 187.19 17072.94 88888.00 2017-07-12 09:04:59.000 193 33802.02 187.18 17072.98 88888.00 2017-07-12 09:05:00.000 193 33802.04 187.22 17072.97 37869.35 2017-07-12 09:05:01.000 193 33802.02 187.17 17072.97 88888.00 2017-07-12 09:05:02.000 193 33802.00 187.14 17072.98 88888.00 2017-07-12 09:05:03.000 193 33801.99 187.12 17072.96 88888.00 2017-07-12 09:05:04.000 193 33801.98 187.17 17072.94 88888.00 2017-07-12 09:05:05.000 193 33802.03 187.18 17072.96 37869.33 2017-07-12 09:05:06.000 193 33802.07 187.14 17072.89 88888.00 2017-07-12 09:05:07.000 193 33802.10 187.14 17072.91 88888.00 2017-07-12 09:05:08.000 193 33802.11 187.10 17072.90 88888.00 2017-07-12 09:05:09.000 193 33802.09 187.12 17072.91 88888.00 2017-07-12 09:05:10.000 193 33802.09 187.09 17072.90 37869.35 2017-07-12 09:05:11.000 193 33802.08 187.10 17072.90 88888.00 2017-07-12 09:05:12.000 193 33802.12 187.07 17072.98 88888.00 2017-07-12 09:05:13.000 193 33802.14 187.06 17072.99 88888.00 2017-07-12 09:05:14.000 193 33802.14 187.04 17072.96 88888.00 2017-07-12 09:05:15.000 193 33802.14 187.06 17072.93 37869.52 2017-07-12 09:05:16.000 193 33802.13 187.05 17072.95 88888.00 2017-07-12 09:05:17.000 193 33802.13 187.03 17072.98 88888.00 2017-07-12 09:05:18.000 193 33802.15 187.02 17072.93 88888.00 2017-07-12 09:05:19.000 193 33802.19 187.05 17072.91 88888.00 2017-07-12 09:05:20.000 193 33802.14 187.00 17072.89 37869.53 2017-07-12 09:05:21.000 193 33802.12 186.98 17072.91 88888.00 2017-07-12 09:05:22.000 193 33802.10 186.97 17072.93 88888.00 2017-07-12 09:05:23.000 193 33802.13 186.96 17072.92 88888.00 2017-07-12 09:05:24.000 193 33802.12 186.94 17072.93 88888.00 2017-07-12 09:05:25.000 193 33802.09 186.93 17072.89 37869.48 2017-07-12 09:05:26.000 193 33802.09 186.91 17072.89 88888.00 2017-07-12 09:05:27.000 193 33802.05 186.94 17072.89 88888.00 2017-07-12 09:05:28.000 193 33802.05 186.91 17072.91 88888.00 2017-07-12 09:05:29.000 193 33802.11 186.90 17072.93 88888.00 2017-07-12 09:05:30.000 193 33802.16 186.89 17072.87 37869.40 2017-07-12 09:05:31.000 193 33802.15 186.89 17072.86 88888.00 2017-07-12 09:05:32.000 193 33802.12 186.82 17072.83 88888.00 2017-07-12 09:05:33.000 193 33802.10 186.79 17072.85 88888.00 2017-07-12 09:05:34.000 193 33802.07 186.81 17072.84 88888.00 2017-07-12 09:05:35.000 193 33802.04 186.85 17072.87 37869.36 2017-07-12 09:05:36.000 193 33802.04 186.88 17072.88 88888.00 2017-07-12 09:05:37.000 193 33802.04 186.85 17072.84 88888.00 2017-07-12 09:05:38.000 193 33802.05 186.83 17072.82 88888.00 2017-07-12 09:05:39.000 193 33802.06 186.81 17072.78 88888.00 2017-07-12 09:05:40.000 193 33802.10 186.81 17072.81 37869.36 2017-07-12 09:05:41.000 193 33802.07 186.83 17072.81 88888.00 2017-07-12 09:05:42.000 193 33802.08 186.87 17072.80 88888.00 2017-07-12 09:05:43.000 193 33802.12 186.86 17072.74 88888.00 2017-07-12 09:05:44.000 193 33802.12 186.90 17072.71 88888.00 2017-07-12 09:05:45.000 193 33802.19 186.92 17072.76 37869.37 2017-07-12 09:05:46.000 193 33802.24 186.95 17072.76 88888.00 2017-07-12 09:05:47.000 193 33802.24 186.96 17072.79 88888.00 2017-07-12 09:05:48.000 193 33802.25 186.97 17072.79 88888.00 2017-07-12 09:05:49.000 193 33802.29 186.94 17072.79 88888.00 2017-07-12 09:05:50.000 193 33802.29 186.96 17072.82 37869.53 2017-07-12 09:05:51.000 193 33802.29 186.95 17072.80 88888.00 2017-07-12 09:05:52.000 193 33802.30 186.90 17072.77 88888.00 2017-07-12 09:05:53.000 193 33802.29 186.86 17072.76 88888.00 2017-07-12 09:05:54.000 193 33802.31 186.86 17072.76 88888.00 2017-07-12 09:05:55.000 193 33802.33 186.88 17072.76 37869.53 2017-07-12 09:05:56.000 193 33802.33 186.90 17072.71 88888.00 2017-07-12 09:05:57.000 193 33802.29 186.91 17072.75 88888.00 2017-07-12 09:05:58.000 193 33802.31 186.92 17072.78 88888.00 2017-07-12 09:05:59.000 193 33802.32 186.90 17072.81 88888.00 2017-07-12 09:06:00.000 193 33802.31 186.86 17072.84 37869.47 2017-07-12 09:06:01.000 193 33802.31 186.88 17072.82 88888.00 2017-07-12 09:06:02.000 193 33802.33 186.89 17072.79 88888.00 2017-07-12 09:06:03.000 193 33802.33 186.86 17072.74 88888.00 2017-07-12 09:06:04.000 193 33802.32 186.84 17072.77 88888.00 2017-07-12 09:06:05.000 193 33802.33 186.82 17072.73 37869.51 2017-07-12 09:06:06.000 193 33802.33 186.75 17072.72 88888.00 2017-07-12 09:06:07.000 193 33802.33 186.72 17072.76 88888.00 2017-07-12 09:06:08.000 193 33802.32 186.75 17072.76 88888.00 2017-07-12 09:06:09.000 193 33802.32 186.76 17072.75 88888.00 2017-07-12 09:06:10.000 193 33802.31 186.77 17072.76 37869.55 2017-07-12 09:06:11.000 193 33802.32 186.78 17072.75 88888.00 2017-07-12 09:06:12.000 193 33802.32 186.81 17072.73 88888.00 2017-07-12 09:06:13.000 193 33802.33 186.79 17072.69 88888.00 2017-07-12 09:06:14.000 193 33802.33 186.74 17072.68 88888.00 2017-07-12 09:06:15.000 193 33802.30 186.73 17072.65 37869.51 2017-07-12 09:06:16.000 193 33802.32 186.73 17072.67 88888.00 2017-07-12 09:06:17.000 193 33802.33 186.74 17072.72 88888.00 2017-07-12 09:06:18.000 193 33802.32 186.75 17072.69 88888.00 2017-07-12 09:06:19.000 193 33802.33 186.77 17072.70 88888.00 2017-07-12 09:06:20.000 193 33802.35 186.74 17072.71 37869.56 2017-07-12 09:06:21.000 193 33802.35 186.71 17072.73 88888.00 2017-07-12 09:06:22.000 193 33802.36 186.71 17072.73 88888.00 2017-07-12 09:06:23.000 193 33802.35 186.71 17072.69 88888.00 2017-07-12 09:06:24.000 193 33802.35 186.71 17072.66 88888.00 2017-07-12 09:06:25.000 193 33802.37 186.72 17072.66 37869.61 2017-07-12 09:06:26.000 193 33802.39 186.73 17072.68 88888.00 2017-07-12 09:06:27.000 193 33802.37 186.69 17072.70 88888.00 2017-07-12 09:06:28.000 193 33802.35 186.66 17072.69 88888.00 2017-07-12 09:06:29.000 193 33802.33 186.70 17072.68 88888.00 2017-07-12 09:06:30.000 193 33802.31 186.74 17072.69 37869.52 2017-07-12 09:06:31.000 193 33802.33 186.78 17072.74 88888.00 2017-07-12 09:06:32.000 193 33802.32 186.75 17072.71 88888.00 2017-07-12 09:06:33.000 193 33802.27 186.74 17072.70 88888.00 2017-07-12 09:06:34.000 193 33802.25 186.73 17072.66 88888.00 2017-07-12 09:06:35.000 193 33802.25 186.74 17072.66 37869.54 2017-07-12 09:06:36.000 193 33802.26 186.74 17072.65 88888.00 2017-07-12 09:06:37.000 193 33802.26 186.75 17072.65 88888.00 2017-07-12 09:06:38.000 193 33802.28 186.78 17072.65 88888.00 2017-07-12 09:06:39.000 193 33802.30 186.74 17072.66 88888.00 2017-07-12 09:06:40.000 193 33802.30 186.74 17072.69 37869.42 2017-07-12 09:06:41.000 193 33802.31 186.71 17072.67 88888.00 2017-07-12 09:06:42.000 193 33802.31 186.72 17072.67 88888.00 2017-07-12 09:06:43.000 193 33802.29 186.74 17072.64 88888.00 2017-07-12 09:06:44.000 193 33802.33 186.72 17072.60 88888.00 2017-07-12 09:06:45.000 193 33802.30 186.69 17072.59 37869.47 2017-07-12 09:06:46.000 193 33802.30 186.63 17072.66 88888.00 2017-07-12 09:06:47.000 193 33802.30 186.66 17072.66 88888.00 2017-07-12 09:06:48.000 193 33802.32 186.66 17072.65 88888.00 2017-07-12 09:06:49.000 193 33802.32 186.69 17072.67 88888.00 2017-07-12 09:06:50.000 193 33802.34 186.65 17072.67 37869.49 2017-07-12 09:06:51.000 193 33802.39 186.70 17072.65 88888.00 2017-07-12 09:06:52.000 193 33802.39 186.68 17072.65 88888.00 2017-07-12 09:06:53.000 193 33802.35 186.68 17072.67 88888.00 2017-07-12 09:06:54.000 193 33802.37 186.69 17072.66 88888.00 2017-07-12 09:06:55.000 193 33802.40 186.67 17072.61 37869.54 2017-07-12 09:06:56.000 193 33802.42 186.67 17072.60 88888.00 2017-07-12 09:06:57.000 193 33802.40 186.69 17072.63 88888.00 2017-07-12 09:06:58.000 193 33802.44 186.67 17072.60 88888.00 2017-07-12 09:06:59.000 193 33802.41 186.60 17072.61 88888.00 2017-07-12 09:07:00.000 193 33802.41 186.61 17072.58 37869.58 2017-07-12 09:07:01.000 193 33802.38 186.64 17072.61 88888.00 2017-07-12 09:07:02.000 193 33802.39 186.64 17072.65 88888.00 2017-07-12 09:07:03.000 193 33802.44 186.56 17072.65 88888.00 2017-07-12 09:07:04.000 193 33802.46 186.51 17072.59 88888.00 2017-07-12 09:07:05.000 193 33802.43 186.54 17072.58 37869.67 2017-07-12 09:07:06.000 193 33802.47 186.56 17072.57 88888.00 2017-07-12 09:07:07.000 193 33802.41 186.56 17072.60 88888.00 2017-07-12 09:07:08.000 193 33802.37 186.59 17072.57 88888.00 2017-07-12 09:07:09.000 193 33802.34 186.60 17072.55 88888.00 2017-07-12 09:07:10.000 193 33802.37 186.66 17072.57 37869.57 2017-07-12 09:07:11.000 193 33802.39 186.61 17072.57 88888.00 2017-07-12 09:07:12.000 193 33802.40 186.56 17072.58 88888.00 2017-07-12 09:07:13.000 193 33802.37 186.53 17072.52 88888.00 2017-07-12 09:07:14.000 193 33802.37 186.52 17072.54 88888.00 2017-07-12 09:07:15.000 193 33802.38 186.55 17072.54 37869.46 2017-07-12 09:07:16.000 193 33802.37 186.57 17072.56 88888.00 2017-07-12 09:07:17.000 193 33802.38 186.54 17072.58 88888.00 2017-07-12 09:07:18.000 193 33802.38 186.54 17072.61 88888.00 2017-07-12 09:07:19.000 193 33802.39 186.57 17072.62 88888.00 2017-07-12 09:07:20.000 193 33802.39 186.57 17072.58 37869.45 2017-07-12 09:07:21.000 193 33802.39 186.58 17072.54 88888.00 2017-07-12 09:07:22.000 193 33802.42 186.54 17072.52 88888.00 2017-07-12 09:07:23.000 193 33802.42 186.57 17072.56 88888.00 2017-07-12 09:07:24.000 193 33802.46 186.59 17072.55 88888.00 2017-07-12 09:07:25.000 193 33802.46 186.59 17072.53 37869.51 2017-07-12 09:07:26.000 193 33802.43 186.58 17072.53 88888.00 2017-07-12 09:07:27.000 193 33802.46 186.58 17072.54 88888.00 2017-07-12 09:07:28.000 193 33802.45 186.59 17072.53 88888.00 2017-07-12 09:07:29.000 193 33802.45 186.62 17072.53 88888.00 2017-07-12 09:07:30.000 193 33802.49 186.60 17072.52 37869.57 2017-07-12 09:07:31.000 193 33802.53 186.61 17072.52 88888.00 2017-07-12 09:07:32.000 193 33802.54 186.63 17072.52 88888.00 2017-07-12 09:07:33.000 193 33802.55 186.60 17072.55 88888.00 2017-07-12 09:07:34.000 193 33802.57 186.57 17072.57 88888.00 2017-07-12 09:07:35.000 193 33802.55 186.59 17072.52 37869.55 2017-07-12 09:07:36.000 193 33802.53 186.58 17072.47 88888.00 2017-07-12 09:07:37.000 193 33802.52 186.56 17072.47 88888.00 2017-07-12 09:07:38.000 193 33802.54 186.57 17072.49 88888.00 2017-07-12 09:07:39.000 193 33802.56 186.53 17072.48 88888.00 2017-07-12 09:07:40.000 193 33802.57 186.50 17072.48 37869.56 2017-07-12 09:07:41.000 193 33802.60 186.51 17072.50 88888.00 2017-07-12 09:07:42.000 193 33802.62 186.50 17072.50 88888.00 2017-07-12 09:07:43.000 193 33802.56 186.47 17072.46 88888.00 2017-07-12 09:07:44.000 193 33802.58 186.51 17072.43 88888.00 2017-07-12 09:07:45.000 193 33802.59 186.51 17072.41 37869.61 2017-07-12 09:07:46.000 193 33802.62 186.47 17072.42 88888.00 2017-07-12 09:07:47.000 193 33802.64 186.46 17072.38 88888.00 2017-07-12 09:07:48.000 193 33802.65 186.45 17072.38 88888.00 2017-07-12 09:07:49.000 193 33802.63 186.45 17072.39 88888.00 2017-07-12 09:07:50.000 193 33802.64 186.44 17072.39 37869.60 2017-07-12 09:07:51.000 193 33802.61 186.44 17072.40 88888.00 2017-07-12 09:07:52.000 193 33802.60 186.40 17072.39 88888.00 2017-07-12 09:07:53.000 193 33802.59 186.39 17072.40 88888.00 2017-07-12 09:07:54.000 193 33802.58 186.43 17072.42 88888.00 2017-07-12 09:07:55.000 193 33802.60 186.38 17072.42 37869.58 2017-07-12 09:07:56.000 193 33802.58 186.37 17072.43 88888.00 2017-07-12 09:07:57.000 193 33802.56 186.38 17072.43 88888.00 2017-07-12 09:07:58.000 193 33802.56 186.33 17072.43 88888.00 2017-07-12 09:07:59.000 193 33802.56 186.33 17072.40 88888.00 2017-07-12 09:08:00.000 193 33802.56 186.34 17072.40 37869.63 2017-07-12 09:08:01.000 193 33802.53 186.33 17072.40 88888.00 2017-07-12 09:08:02.000 193 33802.55 186.36 17072.41 88888.00 2017-07-12 09:08:03.000 193 33802.52 186.36 17072.43 88888.00 2017-07-12 09:08:04.000 193 33802.46 186.35 17072.44 88888.00 2017-07-12 09:08:05.000 193 33802.44 186.33 17072.41 37869.64 2017-07-12 09:08:06.000 193 33802.41 186.28 17072.42 88888.00 2017-07-12 09:08:07.000 193 33802.41 186.30 17072.41 88888.00 2017-07-12 09:08:08.000 193 33802.44 186.31 17072.42 88888.00 2017-07-12 09:08:09.000 193 33802.44 186.33 17072.43 88888.00 2017-07-12 09:08:10.000 193 33802.44 186.33 17072.40 37869.51 2017-07-12 09:08:11.000 193 33802.45 186.32 17072.39 88888.00 2017-07-12 09:08:12.000 193 33802.45 186.29 17072.39 88888.00 2017-07-12 09:08:13.000 193 33802.40 186.30 17072.38 88888.00 2017-07-12 09:08:14.000 193 33802.47 186.32 17072.38 88888.00 2017-07-12 09:08:15.000 193 33802.48 186.31 17072.44 37869.50 2017-07-12 09:08:16.000 193 33802.48 186.32 17072.45 88888.00 2017-07-12 09:08:17.000 193 33802.45 186.29 17072.43 88888.00 2017-07-12 09:08:18.000 193 33802.45 186.30 17072.37 88888.00 2017-07-12 09:08:19.000 193 33802.47 186.26 17072.39 88888.00 2017-07-12 09:08:20.000 193 33802.44 186.29 17072.42 37869.42 2017-07-12 09:08:21.000 193 33802.41 186.31 17072.40 88888.00 2017-07-12 09:08:22.000 193 33802.45 186.28 17072.42 88888.00 2017-07-12 09:08:23.000 193 33802.47 186.30 17072.40 88888.00 2017-07-12 09:08:24.000 193 33802.49 186.30 17072.40 88888.00 2017-07-12 09:08:25.000 193 33802.48 186.29 17072.42 37869.42 2017-07-12 09:08:26.000 193 33802.48 186.28 17072.41 88888.00 2017-07-12 09:08:27.000 193 33802.48 186.31 17072.41 88888.00 2017-07-12 09:08:28.000 193 33802.48 186.32 17072.39 88888.00 2017-07-12 09:08:29.000 193 33802.47 186.28 17072.37 88888.00 2017-07-12 09:08:30.000 193 33802.44 186.29 17072.37 37869.49 2017-07-12 09:08:31.000 193 33802.48 186.36 17072.36 88888.00 2017-07-12 09:08:32.000 193 33802.48 186.37 17072.40 88888.00 2017-07-12 09:08:33.000 193 33802.49 186.35 17072.37 88888.00 2017-07-12 09:08:34.000 193 33802.49 186.31 17072.32 88888.00 2017-07-12 09:08:35.000 193 33802.50 186.30 17072.31 37869.52 2017-07-12 09:08:36.000 193 33802.54 186.30 17072.29 88888.00 2017-07-12 09:08:37.000 193 33802.50 186.33 17072.30 88888.00 2017-07-12 09:08:38.000 193 33802.53 186.37 17072.33 88888.00 2017-07-12 09:08:39.000 193 33802.53 186.34 17072.29 88888.00 2017-07-12 09:08:40.000 193 33802.55 186.33 17072.29 37869.55 2017-07-12 09:08:41.000 193 33802.58 186.37 17072.26 88888.00 2017-07-12 09:08:42.000 193 33802.59 186.37 17072.25 88888.00 2017-07-12 09:08:43.000 193 33802.58 186.38 17072.29 88888.00 2017-07-12 09:08:44.000 193 33802.59 186.36 17072.28 88888.00 2017-07-12 09:08:45.000 193 33802.65 186.33 17072.31 37869.60 2017-07-12 09:08:46.000 193 33802.63 186.31 17072.32 88888.00 2017-07-12 09:08:47.000 193 33802.64 186.32 17072.30 88888.00 2017-07-12 09:08:48.000 193 33802.65 186.34 17072.29 88888.00 2017-07-12 09:08:49.000 193 33802.64 186.33 17072.30 88888.00 2017-07-12 09:08:50.000 193 33802.66 186.30 17072.31 37869.72 2017-07-12 09:08:51.000 193 33802.68 186.27 17072.28 88888.00 2017-07-12 09:08:52.000 193 33802.70 186.26 17072.27 88888.00 2017-07-12 09:08:53.000 193 33802.72 186.27 17072.31 88888.00 2017-07-12 09:08:54.000 193 33802.75 186.23 17072.30 88888.00 2017-07-12 09:08:55.000 193 33802.78 186.22 17072.30 37869.70 2017-07-12 09:08:56.000 193 33802.77 186.23 17072.29 88888.00 2017-07-12 09:08:57.000 193 33802.72 186.25 17072.30 88888.00 2017-07-12 09:08:58.000 193 33802.78 186.29 17072.25 88888.00 2017-07-12 09:08:59.000 193 33802.78 186.25 17072.20 88888.00 2017-07-12 09:09:00.000 193 33802.80 186.20 17072.17 37869.66 2017-07-12 09:09:01.000 193 33802.78 186.20 17072.16 88888.00 2017-07-12 09:09:02.000 193 33802.79 186.22 17072.16 88888.00 2017-07-12 09:09:03.000 193 33802.77 186.19 17072.18 88888.00 2017-07-12 09:09:04.000 193 33802.69 186.18 17072.19 88888.00 2017-07-12 09:09:05.000 193 33802.68 186.18 17072.20 37869.63 2017-07-12 09:09:06.000 193 33802.68 186.18 17072.19 88888.00 2017-07-12 09:09:07.000 193 33802.66 186.17 17072.20 88888.00 2017-07-12 09:09:08.000 193 33802.63 186.20 17072.22 88888.00 2017-07-12 09:09:09.000 193 33802.63 186.19 17072.22 88888.00 2017-07-12 09:09:10.000 193 33802.63 186.19 17072.21 37869.60 2017-07-12 09:09:11.000 193 33802.58 186.24 17072.22 88888.00 2017-07-12 09:09:12.000 193 33802.55 186.23 17072.25 88888.00 2017-07-12 09:09:13.000 193 33802.54 186.20 17072.27 88888.00 2017-07-12 09:09:14.000 193 33802.49 186.20 17072.31 88888.00 2017-07-12 09:09:15.000 193 33802.47 186.21 17072.29 37869.49 2017-07-12 09:09:16.000 193 33802.45 186.23 17072.20 88888.00 2017-07-12 09:09:17.000 193 33802.45 186.25 17072.25 88888.00 2017-07-12 09:09:18.000 193 33802.44 186.25 17072.24 88888.00 2017-07-12 09:09:19.000 193 33802.47 186.23 17072.23 88888.00 2017-07-12 09:09:20.000 193 33802.46 186.23 17072.26 37869.36 2017-07-12 09:09:21.000 193 33802.41 186.22 17072.27 88888.00 2017-07-12 09:09:22.000 193 33802.42 186.18 17072.25 88888.00 2017-07-12 09:09:23.000 193 33802.48 186.20 17072.25 88888.00 2017-07-12 09:09:24.000 193 33802.49 186.18 17072.25 88888.00 2017-07-12 09:09:25.000 193 33802.48 186.15 17072.22 37869.31 2017-07-12 09:09:26.000 193 33802.46 186.15 17072.22 88888.00 2017-07-12 09:09:27.000 193 33802.45 186.12 17072.21 88888.00 2017-07-12 09:09:28.000 193 33802.46 186.06 17072.17 88888.00 2017-07-12 09:09:29.000 193 33802.49 186.06 17072.18 88888.00 2017-07-12 09:09:30.000 193 33802.50 186.11 17072.17 37869.41 2017-07-12 09:09:31.000 193 33802.55 186.13 17072.19 88888.00 2017-07-12 09:09:32.000 193 33802.58 186.19 17072.21 88888.00 2017-07-12 09:09:33.000 193 33802.62 186.19 17072.19 88888.00 2017-07-12 09:09:34.000 193 33802.63 186.18 17072.21 88888.00 2017-07-12 09:09:35.000 193 33802.64 186.11 17072.22 37869.40 2017-07-12 09:09:36.000 193 33802.64 186.07 17072.22 88888.00 2017-07-12 09:09:37.000 193 33802.69 186.03 17072.22 88888.00 2017-07-12 09:09:38.000 193 33802.72 186.02 17072.23 88888.00 2017-07-12 09:09:39.000 193 33802.76 186.03 17072.25 88888.00 2017-07-12 09:09:40.000 193 33802.78 186.04 17072.24 37869.48 2017-07-12 09:09:41.000 193 33802.76 186.02 17072.21 88888.00 2017-07-12 09:09:42.000 193 33802.77 185.98 17072.16 88888.00 2017-07-12 09:09:43.000 193 33802.79 186.01 17072.15 88888.00 2017-07-12 09:09:44.000 193 33802.78 186.04 17072.15 88888.00 2017-07-12 09:09:45.000 193 33802.75 186.02 17072.20 37869.62 2017-07-12 09:09:46.000 193 33802.77 186.04 17072.17 88888.00 2017-07-12 09:09:47.000 193 33802.77 186.07 17072.18 88888.00 2017-07-12 09:09:48.000 193 33802.76 186.05 17072.16 88888.00 2017-07-12 09:09:49.000 193 33802.73 186.10 17072.16 88888.00 2017-07-12 09:09:50.000 193 33802.76 186.12 17072.16 37869.65 2017-07-12 09:09:51.000 193 33802.73 186.10 17072.14 88888.00 2017-07-12 09:09:52.000 193 33802.65 186.06 17072.15 88888.00 2017-07-12 09:09:53.000 193 33802.62 186.06 17072.13 88888.00 2017-07-12 09:09:54.000 193 33802.58 186.07 17072.13 88888.00 2017-07-12 09:09:55.000 193 33802.54 186.04 17072.09 37869.48 2017-07-12 09:09:56.000 193 33802.53 186.04 17072.08 88888.00 2017-07-12 09:09:57.000 193 33802.48 186.08 17072.12 88888.00 2017-07-12 09:09:58.000 193 33802.45 186.09 17072.09 88888.00 2017-07-12 09:09:59.000 193 33802.42 186.10 17072.06 88888.00 2017-07-12 09:10:00.000 193 33802.37 186.11 17072.10 37869.33 2017-07-12 09:10:01.000 193 33802.34 186.09 17072.10 88888.00 2017-07-12 09:10:02.000 193 33802.35 186.10 17072.08 88888.00 2017-07-12 09:10:03.000 193 33802.33 186.08 17072.06 88888.00 2017-07-12 09:10:04.000 193 33802.32 186.09 17072.05 88888.00 2017-07-12 09:10:05.000 193 33802.32 186.08 17072.03 37869.16 2017-07-12 09:10:06.000 193 33802.30 186.09 17072.04 88888.00 2017-07-12 09:10:07.000 193 33802.26 186.03 17072.00 88888.00 2017-07-12 09:10:08.000 193 33802.25 186.08 17072.04 88888.00 2017-07-12 09:10:09.000 193 33802.21 186.05 17072.06 88888.00 2017-07-12 09:10:10.000 193 33802.26 186.02 17072.07 37869.14 2017-07-12 09:10:11.000 193 33802.28 186.04 17072.08 88888.00 2017-07-12 09:10:12.000 193 33802.26 186.07 17072.08 88888.00 2017-07-12 09:10:13.000 193 33802.22 186.06 17072.08 88888.00 2017-07-12 09:10:14.000 193 33802.22 186.03 17072.09 88888.00 2017-07-12 09:10:15.000 193 33802.29 186.01 17072.04 37869.14 2017-07-12 09:10:16.000 193 33802.33 186.03 17072.02 88888.00 2017-07-12 09:10:17.000 193 33802.32 186.06 17072.06 88888.00 2017-07-12 09:10:18.000 193 33802.33 186.08 17072.03 88888.00 2017-07-12 09:10:19.000 193 33802.37 186.08 17072.03 88888.00 2017-07-12 09:10:20.000 193 33802.40 186.08 17072.05 37869.21 2017-07-12 09:10:21.000 193 33802.43 186.06 17072.06 88888.00 2017-07-12 09:10:22.000 193 33802.46 186.05 17072.08 88888.00 2017-07-12 09:10:23.000 193 33802.46 186.02 17072.05 88888.00 2017-07-12 09:10:24.000 193 33802.50 186.03 17072.03 88888.00 2017-07-12 09:10:25.000 193 33802.56 186.08 17072.04 37869.42 2017-07-12 09:10:26.000 193 33802.54 186.12 17072.05 88888.00 2017-07-12 09:10:27.000 193 33802.57 186.13 17072.05 88888.00 2017-07-12 09:10:28.000 193 33802.56 186.13 17072.02 88888.00 2017-07-12 09:10:29.000 193 33802.58 186.11 17072.05 88888.00 2017-07-12 09:10:30.000 193 33802.60 186.10 17072.04 37869.43 2017-07-12 09:10:31.000 193 33802.63 186.09 17072.00 88888.00 2017-07-12 09:10:32.000 193 33802.63 186.11 17072.03 88888.00 2017-07-12 09:10:33.000 193 33802.63 186.18 17072.02 88888.00 2017-07-12 09:10:34.000 193 33802.62 186.21 17072.04 88888.00 2017-07-12 09:10:35.000 193 33802.58 186.16 17072.05 37869.46 2017-07-12 09:10:36.000 193 33802.55 186.17 17072.04 88888.00 2017-07-12 09:10:37.000 193 33802.55 186.15 17072.05 88888.00 2017-07-12 09:10:38.000 193 33802.57 186.15 17072.06 88888.00 2017-07-12 09:10:39.000 193 33802.57 186.12 17072.05 88888.00 2017-07-12 09:10:40.000 193 33802.56 186.13 17072.02 37869.38 2017-07-12 09:10:41.000 193 33802.52 186.12 17072.04 88888.00 2017-07-12 09:10:42.000 193 33802.53 186.11 17072.06 88888.00 2017-07-12 09:10:43.000 193 33802.50 186.11 17072.03 88888.00 2017-07-12 09:10:44.000 193 33802.48 186.09 17072.00 88888.00 2017-07-12 09:10:45.000 193 33802.50 186.10 17071.99 37869.31 2017-07-12 09:10:46.000 193 33802.48 186.15 17072.00 88888.00 2017-07-12 09:10:47.000 193 33802.46 186.18 17071.97 88888.00 2017-07-12 09:10:48.000 193 33802.44 186.18 17071.92 88888.00 2017-07-12 09:10:49.000 193 33802.47 186.18 17071.90 88888.00 2017-07-12 09:10:50.000 193 33802.44 186.14 17071.93 37869.30 2017-07-12 09:10:51.000 193 33802.40 186.12 17071.95 88888.00 2017-07-12 09:10:52.000 193 33802.38 186.15 17071.94 88888.00 2017-07-12 09:10:53.000 193 33802.40 186.13 17071.92 88888.00 2017-07-12 09:10:54.000 193 33802.42 186.16 17071.96 88888.00 2017-07-12 09:10:55.000 193 33802.41 186.15 17071.98 37869.21 2017-07-12 09:10:56.000 193 33802.38 186.12 17071.95 88888.00 2017-07-12 09:10:57.000 193 33802.40 186.12 17071.96 88888.00 2017-07-12 09:10:58.000 193 33802.39 186.16 17072.01 88888.00 2017-07-12 09:10:59.000 193 33802.37 186.15 17071.98 88888.00 2017-07-12 09:11:00.000 193 33802.33 186.13 17071.98 37869.18 2017-07-12 09:11:01.000 193 33802.35 186.16 17072.00 88888.00 2017-07-12 09:11:02.000 193 33802.34 186.17 17072.00 88888.00 2017-07-12 09:11:03.000 193 33802.35 186.17 17071.97 88888.00 2017-07-12 09:11:04.000 193 33802.37 186.20 17071.99 88888.00 2017-07-12 09:11:05.000 193 33802.39 186.19 17071.96 37869.15 2017-07-12 09:11:06.000 193 33802.40 186.21 17071.97 88888.00 2017-07-12 09:11:07.000 193 33802.45 186.23 17072.00 88888.00 2017-07-12 09:11:08.000 193 33802.46 186.20 17072.01 88888.00 2017-07-12 09:11:09.000 193 33802.47 186.24 17071.99 88888.00 2017-07-12 09:11:10.000 193 33802.50 186.25 17071.97 37869.06 2017-07-12 09:11:11.000 193 33802.48 186.24 17071.98 88888.00 2017-07-12 09:11:12.000 193 33802.52 186.26 17071.97 88888.00 2017-07-12 09:11:13.000 193 33802.55 186.21 17071.96 88888.00 2017-07-12 09:11:14.000 193 33802.56 186.21 17071.93 88888.00 2017-07-12 09:11:15.000 193 33802.60 186.24 17071.92 37869.22 2017-07-12 09:11:16.000 193 33802.60 186.27 17071.91 88888.00 2017-07-12 09:11:17.000 193 33802.60 186.26 17071.95 88888.00 2017-07-12 09:11:18.000 193 33802.61 186.22 17071.93 88888.00 2017-07-12 09:11:19.000 193 33802.60 186.25 17071.92 88888.00 2017-07-12 09:11:20.000 193 33802.58 186.28 17071.92 37869.27 2017-07-12 09:11:21.000 193 33802.63 186.27 17071.90 88888.00 2017-07-12 09:11:22.000 193 33802.64 186.30 17071.89 88888.00 2017-07-12 09:11:23.000 193 33802.63 186.29 17071.89 88888.00 2017-07-12 09:11:24.000 193 33802.63 186.31 17071.92 88888.00 2017-07-12 09:11:25.000 193 33802.62 186.36 17071.88 37869.24 2017-07-12 09:11:26.000 193 33802.55 186.32 17071.84 88888.00 2017-07-12 09:11:27.000 193 33802.58 186.30 17071.85 88888.00 2017-07-12 09:11:28.000 193 33802.58 186.27 17071.88 88888.00 2017-07-12 09:11:29.000 193 33802.53 186.27 17071.88 88888.00 2017-07-12 09:11:30.000 193 33802.53 186.26 17071.90 37869.22 2017-07-12 09:11:31.000 193 33802.52 186.28 17071.90 88888.00 2017-07-12 09:11:32.000 193 33802.53 186.33 17071.89 88888.00 2017-07-12 09:11:33.000 193 33802.48 186.33 17071.89 88888.00 2017-07-12 09:11:34.000 193 33802.47 186.28 17071.85 88888.00 2017-07-12 09:11:35.000 193 33802.45 186.29 17071.90 37869.19 2017-07-12 09:11:36.000 193 33802.43 186.30 17071.90 88888.00 2017-07-12 09:11:37.000 193 33802.42 186.29 17071.89 88888.00 2017-07-12 09:11:38.000 193 33802.37 186.30 17071.85 88888.00 2017-07-12 09:11:39.000 193 33802.38 186.32 17071.85 88888.00 2017-07-12 09:11:40.000 193 33802.38 186.31 17071.84 37869.14 2017-07-12 09:11:41.000 193 33802.36 186.31 17071.84 88888.00 2017-07-12 09:11:42.000 193 33802.34 186.31 17071.83 88888.00 2017-07-12 09:11:43.000 193 33802.27 186.29 17071.85 88888.00 2017-07-12 09:11:44.000 193 33802.29 186.31 17071.85 88888.00 2017-07-12 09:11:45.000 193 33802.33 186.27 17071.86 37869.07 2017-07-12 09:11:46.000 193 33802.35 186.25 17071.87 88888.00 2017-07-12 09:11:47.000 193 33802.33 186.22 17071.81 88888.00 2017-07-12 09:11:48.000 193 33802.27 186.18 17071.78 88888.00 2017-07-12 09:11:49.000 193 33802.28 186.18 17071.80 88888.00 2017-07-12 09:11:50.000 193 33802.31 186.20 17071.81 37869.13 2017-07-12 09:11:51.000 193 33802.31 186.23 17071.77 88888.00 2017-07-12 09:11:52.000 193 33802.32 186.23 17071.78 88888.00 2017-07-12 09:11:53.000 193 33802.30 186.23 17071.78 88888.00 2017-07-12 09:11:54.000 193 33802.31 186.21 17071.82 88888.00 2017-07-12 09:11:55.000 193 33802.29 186.24 17071.80 37869.11 2017-07-12 09:11:56.000 193 33802.32 186.25 17071.80 88888.00 2017-07-12 09:11:57.000 193 33802.35 186.23 17071.84 88888.00 2017-07-12 09:11:58.000 193 33802.31 186.22 17071.82 88888.00 2017-07-12 09:11:59.000 193 33802.32 186.19 17071.78 88888.00 2017-07-12 09:12:00.000 193 33802.37 186.22 17071.76 37868.97 2017-07-12 09:12:01.000 193 33802.40 186.26 17071.78 88888.00 2017-07-12 09:12:02.000 193 33802.39 186.27 17071.74 88888.00 2017-07-12 09:12:03.000 193 33802.40 186.29 17071.71 88888.00 2017-07-12 09:12:04.000 193 33802.46 186.31 17071.73 88888.00 2017-07-12 09:12:05.000 193 33802.50 186.34 17071.73 37869.08 2017-07-12 09:12:06.000 193 33802.50 186.34 17071.75 88888.00 2017-07-12 09:12:07.000 193 33802.49 186.32 17071.69 88888.00 2017-07-12 09:12:08.000 193 33802.54 186.31 17071.70 88888.00 2017-07-12 09:12:09.000 193 33802.58 186.35 17071.69 88888.00 2017-07-12 09:12:10.000 193 33802.63 186.38 17071.71 37869.25 2017-07-12 09:12:11.000 193 33802.65 186.35 17071.74 88888.00 2017-07-12 09:12:12.000 193 33802.63 186.36 17071.73 88888.00 2017-07-12 09:12:13.000 193 33802.62 186.37 17071.73 88888.00 2017-07-12 09:12:14.000 193 33802.62 186.39 17071.72 88888.00 2017-07-12 09:12:15.000 193 33802.65 186.43 17071.70 37869.30 2017-07-12 09:12:16.000 193 33802.64 186.44 17071.71 88888.00 2017-07-12 09:12:17.000 193 33802.62 186.39 17071.73 88888.00 2017-07-12 09:12:18.000 193 33802.62 186.39 17071.72 88888.00 2017-07-12 09:12:19.000 193 33802.66 186.39 17071.76 88888.00 2017-07-12 09:12:20.000 193 33802.67 186.41 17071.78 37869.33 2017-07-12 09:12:21.000 193 33802.65 186.37 17071.73 88888.00 2017-07-12 09:12:22.000 193 33802.65 186.36 17071.70 88888.00 2017-07-12 09:12:23.000 193 33802.67 186.37 17071.68 88888.00 2017-07-12 09:12:24.000 193 33802.65 186.37 17071.69 88888.00 2017-07-12 09:12:25.000 193 33802.66 186.38 17071.67 37869.33 2017-07-12 09:12:26.000 193 33802.66 186.41 17071.67 88888.00 2017-07-12 09:12:27.000 193 33802.64 186.42 17071.60 88888.00 2017-07-12 09:12:28.000 193 33802.61 186.41 17071.60 88888.00 2017-07-12 09:12:29.000 193 33802.63 186.38 17071.65 88888.00 2017-07-12 09:12:30.000 193 33802.64 186.40 17071.67 37869.32 2017-07-12 09:12:31.000 193 33802.66 186.38 17071.67 88888.00 2017-07-12 09:12:32.000 193 33802.66 186.34 17071.66 88888.00 2017-07-12 09:12:33.000 193 33802.65 186.33 17071.65 88888.00 2017-07-12 09:12:34.000 193 33802.60 186.29 17071.60 88888.00 2017-07-12 09:12:35.000 193 33802.63 186.26 17071.64 37869.20 2017-07-12 09:12:36.000 193 33802.64 186.24 17071.67 88888.00 2017-07-12 09:12:37.000 193 33802.65 186.23 17071.69 88888.00 2017-07-12 09:12:38.000 193 33802.68 186.21 17071.70 88888.00 2017-07-12 09:12:39.000 193 33802.66 186.21 17071.68 88888.00 2017-07-12 09:12:40.000 193 33802.67 186.25 17071.65 37869.27 2017-07-12 09:12:41.000 193 33802.70 186.25 17071.63 88888.00 2017-07-12 09:12:42.000 193 33802.70 186.32 17071.62 88888.00 2017-07-12 09:12:43.000 193 33802.69 186.31 17071.66 88888.00 2017-07-12 09:12:44.000 193 33802.69 186.34 17071.64 88888.00 2017-07-12 09:12:45.000 193 33802.70 186.32 17071.62 37869.28 2017-07-12 09:12:46.000 193 33802.71 186.33 17071.62 88888.00 2017-07-12 09:12:47.000 193 33802.69 186.32 17071.63 88888.00 2017-07-12 09:12:48.000 193 33802.70 186.35 17071.63 88888.00 2017-07-12 09:12:49.000 193 33802.74 186.35 17071.62 88888.00 2017-07-12 09:12:50.000 193 33802.75 186.29 17071.58 37869.36 2017-07-12 09:12:51.000 193 33802.72 186.29 17071.58 88888.00 2017-07-12 09:12:52.000 193 33802.74 186.32 17071.62 88888.00 2017-07-12 09:12:53.000 193 33802.82 186.35 17071.63 88888.00 2017-07-12 09:12:54.000 193 33802.85 186.35 17071.64 88888.00 2017-07-12 09:12:55.000 193 33802.82 186.33 17071.61 37869.40 2017-07-12 09:12:56.000 193 33802.83 186.32 17071.59 88888.00 2017-07-12 09:12:57.000 193 33802.84 186.32 17071.55 88888.00 2017-07-12 09:12:58.000 193 33802.86 186.35 17071.56 88888.00 2017-07-12 09:12:59.000 193 33802.90 186.35 17071.58 88888.00 2017-07-12 09:13:00.000 193 33802.89 186.40 17071.56 37869.45 2017-07-12 09:13:01.000 193 33802.89 186.36 17071.54 88888.00 2017-07-12 09:13:02.000 193 33802.88 186.32 17071.50 88888.00 2017-07-12 09:13:03.000 193 33802.87 186.34 17071.49 88888.00 2017-07-12 09:13:04.000 193 33802.84 186.32 17071.53 88888.00 2017-07-12 09:13:05.000 193 33802.82 186.30 17071.55 37869.59 2017-07-12 09:13:06.000 193 33802.79 186.32 17071.57 88888.00 2017-07-12 09:13:07.000 193 33802.79 186.30 17071.56 88888.00 2017-07-12 09:13:08.000 193 33802.75 186.25 17071.62 88888.00 2017-07-12 09:13:09.000 193 33802.74 186.23 17071.59 88888.00 2017-07-12 09:13:10.000 193 33802.72 186.24 17071.54 37869.39 2017-07-12 09:13:11.000 193 33802.67 186.20 17071.54 88888.00 2017-07-12 09:13:12.000 193 33802.67 186.20 17071.52 88888.00 2017-07-12 09:13:13.000 193 33802.67 186.24 17071.55 88888.00 2017-07-12 09:13:14.000 193 33802.58 186.16 17071.53 88888.00 2017-07-12 09:13:15.000 193 33802.52 186.16 17071.52 37869.23 2017-07-12 09:13:16.000 193 33802.52 186.14 17071.55 88888.00 2017-07-12 09:13:17.000 193 33802.47 186.11 17071.56 88888.00 2017-07-12 09:13:18.000 193 33802.40 186.11 17071.58 88888.00 2017-07-12 09:13:19.000 193 33802.43 186.09 17071.58 88888.00 2017-07-12 09:13:20.000 193 33802.37 186.08 17071.56 37869.08 2017-07-12 09:13:21.000 193 33802.34 186.05 17071.56 88888.00 2017-07-12 09:13:22.000 193 33802.35 186.09 17071.59 88888.00 2017-07-12 09:13:23.000 193 33802.34 186.12 17071.61 88888.00 2017-07-12 09:13:24.000 193 33802.32 186.04 17071.61 88888.00 2017-07-12 09:13:25.000 193 33802.29 186.00 17071.57 37868.99 2017-07-12 09:13:26.000 193 33802.32 185.98 17071.59 88888.00 2017-07-12 09:13:27.000 193 33802.35 185.96 17071.60 88888.00 2017-07-12 09:13:28.000 193 33802.34 185.97 17071.58 88888.00 2017-07-12 09:13:29.000 193 33802.31 185.93 17071.59 88888.00 2017-07-12 09:13:30.000 193 33802.30 185.90 17071.62 37868.97 2017-07-12 09:13:31.000 193 33802.35 185.89 17071.61 88888.00 2017-07-12 09:13:32.000 193 33802.40 185.86 17071.60 88888.00 2017-07-12 09:13:33.000 193 33802.43 185.91 17071.56 88888.00 2017-07-12 09:13:34.000 193 33802.42 185.91 17071.57 88888.00 2017-07-12 09:13:35.000 193 33802.40 185.96 17071.56 37869.07 2017-07-12 09:13:36.000 193 33802.41 186.02 17071.57 88888.00 2017-07-12 09:13:37.000 193 33802.44 186.00 17071.54 88888.00 2017-07-12 09:13:38.000 193 33802.52 185.99 17071.56 88888.00 2017-07-12 09:13:39.000 193 33802.58 185.96 17071.51 88888.00 2017-07-12 09:13:40.000 193 33802.60 185.96 17071.50 37869.25 2017-07-12 09:13:41.000 193 33802.66 186.00 17071.51 88888.00 2017-07-12 09:13:42.000 193 33802.69 186.00 17071.51 88888.00 2017-07-12 09:13:43.000 193 33802.72 185.96 17071.54 88888.00 2017-07-12 09:13:44.000 193 33802.77 185.95 17071.53 88888.00 2017-07-12 09:13:45.000 193 33802.78 185.95 17071.50 37869.33 2017-07-12 09:13:46.000 193 33802.81 185.96 17071.50 88888.00 2017-07-12 09:13:47.000 193 33802.86 185.96 17071.52 88888.00 2017-07-12 09:13:48.000 193 33802.89 185.94 17071.52 88888.00 2017-07-12 09:13:49.000 193 33802.84 185.92 17071.51 88888.00 2017-07-12 09:13:50.000 193 33802.89 185.95 17071.49 37869.41 2017-07-12 09:13:51.000 193 33802.96 185.96 17071.47 88888.00 2017-07-12 09:13:52.000 193 33803.03 185.98 17071.49 88888.00 2017-07-12 09:13:53.000 193 33803.06 185.97 17071.46 88888.00 2017-07-12 09:13:54.000 193 33803.10 185.96 17071.45 88888.00 2017-07-12 09:13:55.000 193 33803.09 185.97 17071.45 37869.48 2017-07-12 09:13:56.000 193 33803.16 185.94 17071.45 88888.00 2017-07-12 09:13:57.000 193 33803.20 185.93 17071.50 88888.00 2017-07-12 09:13:58.000 193 33803.16 185.93 17071.47 88888.00 2017-07-12 09:13:59.000 193 33803.15 185.96 17071.47 88888.00 2017-07-12 09:14:00.000 193 33803.19 185.93 17071.48 37869.64 2017-07-12 09:14:01.000 193 33803.25 185.96 17071.51 88888.00 2017-07-12 09:14:02.000 193 33803.22 185.95 17071.51 88888.00 2017-07-12 09:14:03.000 193 33803.20 185.94 17071.46 88888.00 2017-07-12 09:14:04.000 193 33803.18 185.88 17071.46 88888.00 2017-07-12 09:14:05.000 193 33803.17 185.82 17071.48 37869.71 2017-07-12 09:14:06.000 193 33803.20 185.84 17071.46 88888.00 2017-07-12 09:14:07.000 193 33803.15 185.83 17071.43 88888.00 2017-07-12 09:14:08.000 193 33803.14 185.81 17071.40 88888.00 2017-07-12 09:14:09.000 193 33803.14 185.77 17071.39 88888.00 2017-07-12 09:14:10.000 193 33803.11 185.76 17071.42 37869.66 2017-07-12 09:14:11.000 193 33803.06 185.79 17071.41 88888.00 2017-07-12 09:14:12.000 193 33803.04 185.80 17071.42 88888.00 2017-07-12 09:14:13.000 193 33803.03 185.77 17071.43 88888.00 2017-07-12 09:14:14.000 193 33803.03 185.74 17071.45 88888.00 2017-07-12 09:14:15.000 193 33803.01 185.75 17071.45 37869.68 2017-07-12 09:14:16.000 193 33802.99 185.73 17071.44 88888.00 2017-07-12 09:14:17.000 193 33802.95 185.70 17071.42 88888.00 2017-07-12 09:14:18.000 193 33802.94 185.73 17071.47 88888.00 2017-07-12 09:14:19.000 193 33802.94 185.71 17071.42 88888.00 2017-07-12 09:14:20.000 193 33802.97 185.71 17071.44 37869.46 2017-07-12 09:14:21.000 193 33802.95 185.66 17071.43 88888.00 2017-07-12 09:14:22.000 193 33802.94 185.62 17071.41 88888.00 2017-07-12 09:14:23.000 193 33802.87 185.64 17071.36 88888.00 2017-07-12 09:14:24.000 193 33802.87 185.65 17071.41 88888.00 2017-07-12 09:14:25.000 193 33802.84 185.66 17071.41 37869.42 2017-07-12 09:14:26.000 193 33802.85 185.67 17071.44 88888.00 2017-07-12 09:14:27.000 193 33802.88 185.67 17071.49 88888.00 2017-07-12 09:14:28.000 193 33802.89 185.67 17071.47 88888.00 2017-07-12 09:14:29.000 193 33802.88 185.66 17071.44 88888.00 2017-07-12 09:14:30.000 193 33802.93 185.66 17071.44 37869.42 2017-07-12 09:14:31.000 193 33802.94 185.59 17071.46 88888.00 2017-07-12 09:14:32.000 193 33802.92 185.59 17071.48 88888.00 2017-07-12 09:14:33.000 193 33802.89 185.57 17071.46 88888.00 2017-07-12 09:14:34.000 193 33802.88 185.54 17071.46 88888.00 2017-07-12 09:14:35.000 193 33802.88 185.52 17071.48 37869.44 2017-07-12 09:14:36.000 193 33802.86 185.52 17071.48 88888.00 2017-07-12 09:14:37.000 193 33802.90 185.50 17071.49 88888.00 2017-07-12 09:14:38.000 193 33802.90 185.52 17071.43 88888.00 2017-07-12 09:14:39.000 193 33802.88 185.54 17071.45 88888.00 2017-07-12 09:14:40.000 193 33802.92 185.53 17071.44 37869.40 2017-07-12 09:14:41.000 193 33802.93 185.56 17071.42 88888.00 2017-07-12 09:14:42.000 193 33802.92 185.59 17071.44 88888.00 2017-07-12 09:14:43.000 193 33802.91 185.60 17071.45 88888.00 2017-07-12 09:14:44.000 193 33802.91 185.59 17071.45 88888.00 2017-07-12 09:14:45.000 193 33802.92 185.57 17071.47 37869.43 2017-07-12 09:14:46.000 193 33802.88 185.55 17071.47 88888.00 2017-07-12 09:14:47.000 193 33802.93 185.56 17071.43 88888.00 2017-07-12 09:14:48.000 193 33802.95 185.59 17071.42 88888.00 2017-07-12 09:14:49.000 193 33802.96 185.58 17071.42 88888.00 2017-07-12 09:14:50.000 193 33803.00 185.59 17071.41 37869.51 2017-07-12 09:14:51.000 193 33802.99 185.61 17071.40 88888.00 2017-07-12 09:14:52.000 193 33802.97 185.58 17071.40 88888.00 2017-07-12 09:14:53.000 193 33803.01 185.59 17071.39 88888.00 2017-07-12 09:14:54.000 193 33803.00 185.59 17071.42 88888.00 2017-07-12 09:14:55.000 193 33803.05 185.60 17071.39 37869.45 2017-07-12 09:14:56.000 193 33803.03 185.60 17071.42 88888.00 2017-07-12 09:14:57.000 193 33803.02 185.61 17071.42 88888.00 2017-07-12 09:14:58.000 193 33803.06 185.61 17071.41 88888.00 2017-07-12 09:14:59.000 193 33803.02 185.61 17071.34 88888.00 2017-07-12 09:15:00.000 193 33803.00 185.60 17071.34 37869.45 2017-07-12 09:15:01.000 193 33802.98 185.57 17071.39 88888.00 2017-07-12 09:15:02.000 193 33802.96 185.56 17071.43 88888.00 2017-07-12 09:15:03.000 193 33802.95 185.56 17071.42 88888.00 2017-07-12 09:15:04.000 193 33802.99 185.57 17071.41 88888.00 2017-07-12 09:15:05.000 193 33803.03 185.54 17071.38 37869.49 2017-07-12 09:15:06.000 193 33803.01 185.53 17071.36 88888.00 2017-07-12 09:15:07.000 193 33803.02 185.51 17071.36 88888.00 2017-07-12 09:15:08.000 193 33803.06 185.49 17071.42 88888.00 2017-07-12 09:15:09.000 193 33803.03 185.45 17071.39 88888.00 2017-07-12 09:15:10.000 193 33803.02 185.47 17071.39 37869.47 2017-07-12 09:15:11.000 193 33803.00 185.48 17071.43 88888.00 2017-07-12 09:15:12.000 193 33802.99 185.47 17071.44 88888.00 2017-07-12 09:15:13.000 193 33803.02 185.44 17071.42 88888.00 2017-07-12 09:15:14.000 193 33803.04 185.46 17071.44 88888.00 2017-07-12 09:15:15.000 193 33803.01 185.45 17071.45 37869.48 2017-07-12 09:15:16.000 193 33803.01 185.40 17071.46 88888.00 2017-07-12 09:15:17.000 193 33802.98 185.34 17071.44 88888.00 2017-07-12 09:15:18.000 193 33802.98 185.35 17071.42 88888.00 2017-07-12 09:15:19.000 193 33802.97 185.37 17071.45 88888.00 2017-07-12 09:15:20.000 193 33803.02 185.40 17071.47 37869.49 2017-07-12 09:15:21.000 193 33803.01 185.40 17071.44 88888.00 2017-07-12 09:15:22.000 193 33803.03 185.37 17071.43 88888.00 2017-07-12 09:15:23.000 193 33803.05 185.38 17071.44 88888.00 2017-07-12 09:15:24.000 193 33803.07 185.32 17071.44 88888.00 2017-07-12 09:15:25.000 193 33803.04 185.30 17071.43 37869.50 2017-07-12 09:15:26.000 193 33803.04 185.35 17071.42 88888.00 2017-07-12 09:15:27.000 193 33803.02 185.38 17071.45 88888.00 2017-07-12 09:15:28.000 193 33803.03 185.40 17071.43 88888.00 2017-07-12 09:15:29.000 193 33803.03 185.34 17071.39 88888.00 2017-07-12 09:15:30.000 193 33803.06 185.31 17071.38 37869.42 2017-07-12 09:15:31.000 193 33803.02 185.31 17071.40 88888.00 2017-07-12 09:15:32.000 193 33802.98 185.30 17071.41 88888.00 2017-07-12 09:15:33.000 193 33802.98 185.35 17071.42 88888.00 2017-07-12 09:15:34.000 193 33802.96 185.40 17071.38 88888.00 2017-07-12 09:15:35.000 193 33803.00 185.38 17071.37 37869.54 2017-07-12 09:15:36.000 193 33802.97 185.31 17071.38 88888.00 2017-07-12 09:15:37.000 193 33802.97 185.35 17071.33 88888.00 2017-07-12 09:15:38.000 193 33802.97 185.37 17071.32 88888.00 2017-07-12 09:15:39.000 193 33802.99 185.37 17071.32 88888.00 2017-07-12 09:15:40.000 193 33802.99 185.37 17071.33 37869.45 2017-07-12 09:15:41.000 193 33802.92 185.38 17071.30 88888.00 2017-07-12 09:15:42.000 193 33802.94 185.41 17071.29 88888.00 2017-07-12 09:15:43.000 193 33802.97 185.43 17071.33 88888.00 2017-07-12 09:15:44.000 193 33802.95 185.42 17071.33 88888.00 2017-07-12 09:15:45.000 193 33802.94 185.41 17071.31 37869.41 2017-07-12 09:15:46.000 193 33802.96 185.37 17071.31 88888.00 2017-07-12 09:15:47.000 193 33802.95 185.39 17071.33 88888.00 2017-07-12 09:15:48.000 193 33802.95 185.40 17071.37 88888.00 2017-07-12 09:15:49.000 193 33802.94 185.36 17071.35 88888.00 2017-07-12 09:15:50.000 193 33802.96 185.32 17071.31 37869.43 2017-07-12 09:15:51.000 193 33802.98 185.34 17071.35 88888.00 2017-07-12 09:15:52.000 193 33803.00 185.37 17071.34 88888.00 2017-07-12 09:15:53.000 193 33803.04 185.36 17071.35 88888.00 2017-07-12 09:15:54.000 193 33803.03 185.32 17071.34 88888.00 2017-07-12 09:15:55.000 193 33803.01 185.29 17071.33 37869.44 2017-07-12 09:15:56.000 193 33803.04 185.25 17071.32 88888.00 2017-07-12 09:15:57.000 193 33803.03 185.23 17071.35 88888.00 2017-07-12 09:15:58.000 193 33802.98 185.22 17071.33 88888.00 2017-07-12 09:15:59.000 193 33802.99 185.22 17071.32 88888.00 2017-07-12 09:16:00.000 193 33803.01 185.20 17071.32 37869.35 2017-07-12 09:16:01.000 193 33803.05 185.21 17071.31 88888.00 2017-07-12 09:16:02.000 193 33803.07 185.23 17071.32 88888.00 2017-07-12 09:16:03.000 193 33803.08 185.27 17071.32 88888.00 2017-07-12 09:16:04.000 193 33803.08 185.25 17071.32 88888.00 2017-07-12 09:16:05.000 193 33803.09 185.19 17071.30 37869.52 2017-07-12 09:16:06.000 193 33803.09 185.18 17071.30 88888.00 2017-07-12 09:16:07.000 193 33803.07 185.19 17071.29 88888.00 2017-07-12 09:16:08.000 193 33803.08 185.21 17071.28 88888.00 2017-07-12 09:16:09.000 193 33803.14 185.19 17071.31 88888.00 2017-07-12 09:16:10.000 193 33803.14 185.17 17071.34 37869.40 2017-07-12 09:16:11.000 193 33803.12 185.12 17071.31 88888.00 2017-07-12 09:16:12.000 193 33803.12 185.10 17071.32 88888.00 2017-07-12 09:16:13.000 193 33803.10 185.13 17071.34 88888.00 2017-07-12 09:16:14.000 193 33803.12 185.15 17071.33 88888.00 2017-07-12 09:16:15.000 193 33803.10 185.18 17071.26 37869.41 2017-07-12 09:16:16.000 193 33803.11 185.17 17071.26 88888.00 2017-07-12 09:16:17.000 193 33803.07 185.14 17071.28 88888.00 2017-07-12 09:16:18.000 193 33803.03 185.10 17071.29 88888.00 2017-07-12 09:16:19.000 193 33803.03 185.10 17071.30 88888.00 2017-07-12 09:16:20.000 193 33803.03 185.08 17071.28 37869.51 2017-07-12 09:16:21.000 193 33803.01 185.08 17071.30 88888.00 2017-07-12 09:16:22.000 193 33803.04 185.09 17071.32 88888.00 2017-07-12 09:16:23.000 193 33803.02 185.07 17071.28 88888.00 2017-07-12 09:16:24.000 193 33803.01 185.05 17071.30 88888.00 2017-07-12 09:16:25.000 193 33802.99 185.05 17071.33 37869.40 2017-07-12 09:16:26.000 193 33803.00 185.11 17071.31 88888.00 2017-07-12 09:16:27.000 193 33802.95 185.10 17071.28 88888.00 2017-07-12 09:16:28.000 193 33802.96 185.08 17071.28 88888.00 2017-07-12 09:16:29.000 193 33802.94 185.10 17071.29 88888.00 2017-07-12 09:16:30.000 193 33802.94 185.09 17071.30 37869.41 2017-07-12 09:16:31.000 193 33802.93 185.10 17071.34 88888.00 2017-07-12 09:16:32.000 193 33802.97 185.12 17071.38 88888.00 2017-07-12 09:16:33.000 193 33802.96 185.11 17071.35 88888.00 2017-07-12 09:16:34.000 193 33802.92 185.11 17071.34 88888.00 2017-07-12 09:16:35.000 193 33802.94 185.09 17071.35 37869.46 2017-07-12 09:16:36.000 193 33802.90 185.06 17071.37 88888.00 2017-07-12 09:16:37.000 193 33802.86 185.05 17071.32 88888.00 2017-07-12 09:16:38.000 193 33802.89 185.08 17071.32 88888.00 2017-07-12 09:16:39.000 193 33802.90 185.09 17071.28 88888.00 2017-07-12 09:16:40.000 193 33802.89 185.11 17071.31 37869.31 2017-07-12 09:16:41.000 193 33802.89 185.11 17071.30 88888.00 2017-07-12 09:16:42.000 193 33802.89 185.12 17071.28 88888.00 2017-07-12 09:16:43.000 193 33802.86 185.10 17071.27 88888.00 2017-07-12 09:16:44.000 193 33802.92 185.12 17071.29 88888.00 2017-07-12 09:16:45.000 193 33802.89 185.11 17071.27 37869.33 2017-07-12 09:16:46.000 193 33802.88 185.07 17071.28 88888.00 2017-07-12 09:16:47.000 193 33802.86 185.01 17071.32 88888.00 2017-07-12 09:16:48.000 193 33802.82 184.96 17071.31 88888.00 2017-07-12 09:16:49.000 193 33802.82 184.95 17071.27 88888.00 2017-07-12 09:16:50.000 193 33802.87 184.91 17071.24 37869.28 2017-07-12 09:16:51.000 193 33802.87 184.88 17071.22 88888.00 2017-07-12 09:16:52.000 193 33802.88 184.86 17071.20 88888.00 2017-07-12 09:16:53.000 193 33802.82 184.84 17071.24 88888.00 2017-07-12 09:16:54.000 193 33802.78 184.89 17071.22 88888.00 2017-07-12 09:16:55.000 193 33802.81 184.89 17071.22 37869.30 2017-07-12 09:16:56.000 193 33802.83 184.87 17071.25 88888.00 2017-07-12 09:16:57.000 193 33802.81 184.87 17071.21 88888.00 2017-07-12 09:16:58.000 193 33802.80 184.85 17071.22 88888.00 2017-07-12 09:16:59.000 193 33802.79 184.90 17071.24 88888.00 2017-07-12 09:17:00.000 193 33802.81 184.92 17071.19 37869.22 2017-07-12 09:17:01.000 193 33802.82 184.88 17071.20 88888.00 2017-07-12 09:17:02.000 193 33802.82 184.84 17071.23 88888.00 2017-07-12 09:17:03.000 193 33802.82 184.84 17071.24 88888.00 2017-07-12 09:17:04.000 193 33802.82 184.79 17071.23 88888.00 2017-07-12 09:17:05.000 193 33802.79 184.79 17071.21 37869.31 2017-07-12 09:17:06.000 193 33802.79 184.77 17071.19 88888.00 2017-07-12 09:17:07.000 193 33802.78 184.78 17071.21 88888.00 2017-07-12 09:17:08.000 193 33802.84 184.78 17071.22 88888.00 2017-07-12 09:17:09.000 193 33802.84 184.76 17071.21 88888.00 2017-07-12 09:17:10.000 193 33802.84 184.77 17071.22 37869.37 2017-07-12 09:17:11.000 193 33802.80 184.77 17071.25 88888.00 2017-07-12 09:17:12.000 193 33802.80 184.79 17071.24 88888.00 2017-07-12 09:17:13.000 193 33802.84 184.78 17071.24 88888.00 2017-07-12 09:17:14.000 193 33802.87 184.80 17071.25 88888.00 2017-07-12 09:17:15.000 193 33802.88 184.78 17071.29 37869.27 2017-07-12 09:17:16.000 193 33802.87 184.77 17071.25 88888.00 2017-07-12 09:17:17.000 193 33802.88 184.77 17071.19 88888.00 2017-07-12 09:17:18.000 193 33802.87 184.72 17071.16 88888.00 2017-07-12 09:17:19.000 193 33802.86 184.71 17071.20 88888.00 2017-07-12 09:17:20.000 193 33802.86 184.77 17071.21 37869.37 2017-07-12 09:17:21.000 193 33802.89 184.76 17071.19 88888.00 2017-07-12 09:17:22.000 193 33802.90 184.72 17071.19 88888.00 2017-07-12 09:17:23.000 193 33802.90 184.72 17071.14 88888.00 2017-07-12 09:17:24.000 193 33802.89 184.77 17071.18 88888.00 2017-07-12 09:17:25.000 193 33802.92 184.71 17071.23 37869.32 2017-07-12 09:17:26.000 193 33802.94 184.71 17071.23 88888.00 2017-07-12 09:17:27.000 193 33802.95 184.73 17071.22 88888.00 2017-07-12 09:17:28.000 193 33802.93 184.73 17071.21 88888.00 2017-07-12 09:17:29.000 193 33802.89 184.69 17071.20 88888.00 2017-07-12 09:17:30.000 193 33802.90 184.75 17071.16 37869.30 2017-07-12 09:17:31.000 193 33802.88 184.75 17071.13 88888.00 2017-07-12 09:17:32.000 193 33802.89 184.66 17071.17 88888.00 2017-07-12 09:17:33.000 193 33802.91 184.68 17071.12 88888.00 2017-07-12 09:17:34.000 193 33802.94 184.69 17071.15 88888.00 2017-07-12 09:17:35.000 193 33802.85 184.65 17071.19 37869.32 2017-07-12 09:17:36.000 193 33802.79 184.66 17071.22 88888.00 2017-07-12 09:17:37.000 193 33802.75 184.67 17071.21 88888.00 2017-07-12 09:17:38.000 193 33802.72 184.69 17071.24 88888.00 2017-07-12 09:17:39.000 193 33802.73 184.66 17071.21 88888.00 2017-07-12 09:17:40.000 193 33802.73 184.64 17071.20 37869.27 2017-07-12 09:17:41.000 193 33802.69 184.62 17071.19 88888.00 2017-07-12 09:17:42.000 193 33802.66 184.63 17071.20 88888.00 2017-07-12 09:17:43.000 193 33802.63 184.62 17071.18 88888.00 2017-07-12 09:17:44.000 193 33802.63 184.61 17071.15 88888.00 2017-07-12 09:17:45.000 193 33802.60 184.63 17071.17 37869.04 2017-07-12 09:17:46.000 193 33802.57 184.63 17071.21 88888.00 2017-07-12 09:17:47.000 193 33802.53 184.64 17071.19 88888.00 2017-07-12 09:17:48.000 193 33802.53 184.64 17071.17 88888.00 2017-07-12 09:17:49.000 193 33802.53 184.61 17071.23 88888.00 2017-07-12 09:17:50.000 193 33802.51 184.60 17071.20 37869.09 2017-07-12 09:17:51.000 193 33802.49 184.59 17071.19 88888.00 2017-07-12 09:17:52.000 193 33802.52 184.59 17071.21 88888.00 2017-07-12 09:17:53.000 193 33802.50 184.59 17071.23 88888.00 2017-07-12 09:17:54.000 193 33802.52 184.56 17071.21 88888.00 2017-07-12 09:17:55.000 193 33802.53 184.53 17071.23 37868.95 2017-07-12 09:17:56.000 193 33802.56 184.49 17071.24 88888.00 2017-07-12 09:17:57.000 193 33802.58 184.49 17071.24 88888.00 2017-07-12 09:17:58.000 193 33802.57 184.51 17071.20 88888.00 2017-07-12 09:17:59.000 193 33802.58 184.51 17071.22 88888.00 2017-07-12 09:18:00.000 193 33802.59 184.51 17071.23 37869.04 2017-07-12 09:18:01.000 193 33802.62 184.53 17071.20 88888.00 2017-07-12 09:18:02.000 193 33802.64 184.55 17071.20 88888.00 2017-07-12 09:18:03.000 193 33802.65 184.51 17071.18 88888.00 2017-07-12 09:18:04.000 193 33802.67 184.52 17071.16 88888.00 2017-07-12 09:18:05.000 193 33802.64 184.50 17071.14 37869.16 2017-07-12 09:18:06.000 193 33802.68 184.47 17071.13 88888.00 2017-07-12 09:18:07.000 193 33802.74 184.49 17071.11 88888.00 2017-07-12 09:18:08.000 193 33802.76 184.44 17071.10 88888.00 2017-07-12 09:18:09.000 193 33802.79 184.43 17071.06 88888.00 2017-07-12 09:18:10.000 193 33802.83 184.38 17071.08 37869.22 2017-07-12 09:18:11.000 193 33802.81 184.42 17071.10 88888.00 2017-07-12 09:18:12.000 193 33802.87 184.41 17071.08 88888.00 2017-07-12 09:18:13.000 193 33802.88 184.42 17071.06 88888.00 2017-07-12 09:18:14.000 193 33802.87 184.40 17071.03 88888.00 2017-07-12 09:18:15.000 193 33802.89 184.40 17071.03 37869.33 2017-07-12 09:18:16.000 193 33802.92 184.43 17071.07 88888.00 2017-07-12 09:18:17.000 193 33802.97 184.43 17071.06 88888.00 2017-07-12 09:18:18.000 193 33802.95 184.41 17071.05 88888.00 2017-07-12 09:18:19.000 193 33802.94 184.40 17071.05 88888.00 2017-07-12 09:18:20.000 193 33802.93 184.39 17071.08 37869.38 2017-07-12 09:18:21.000 193 33802.95 184.39 17071.08 88888.00 2017-07-12 09:18:22.000 193 33802.93 184.34 17071.07 88888.00 2017-07-12 09:18:23.000 193 33802.91 184.35 17071.10 88888.00 2017-07-12 09:18:24.000 193 33802.94 184.38 17071.09 88888.00 2017-07-12 09:18:25.000 193 33802.94 184.32 17071.08 37869.42 2017-07-12 09:18:26.000 193 33802.92 184.28 17071.06 88888.00 2017-07-12 09:18:27.000 193 33802.91 184.28 17071.07 88888.00 2017-07-12 09:18:28.000 193 33802.90 184.28 17071.10 88888.00 2017-07-12 09:18:29.000 193 33802.90 184.28 17071.11 88888.00 2017-07-12 09:18:30.000 193 33802.86 184.31 17071.08 37869.29 2017-07-12 09:18:31.000 193 33802.83 184.30 17071.08 88888.00 2017-07-12 09:18:32.000 193 33802.77 184.28 17071.07 88888.00 2017-07-12 09:18:33.000 193 33802.72 184.29 17071.10 88888.00 2017-07-12 09:18:34.000 193 33802.70 184.31 17071.13 88888.00 2017-07-12 09:18:35.000 193 33802.72 184.33 17071.11 37869.25 2017-07-12 09:18:36.000 193 33802.73 184.36 17071.11 88888.00 2017-07-12 09:18:37.000 193 33802.71 184.33 17071.08 88888.00 2017-07-12 09:18:38.000 193 33802.72 184.35 17071.09 88888.00 2017-07-12 09:18:39.000 193 33802.69 184.37 17071.13 88888.00 2017-07-12 09:18:40.000 193 33802.73 184.36 17071.14 37869.11 2017-07-12 09:18:41.000 193 33802.75 184.34 17071.14 88888.00 2017-07-12 09:18:42.000 193 33802.67 184.33 17071.13 88888.00 2017-07-12 09:18:43.000 193 33802.64 184.31 17071.11 88888.00 2017-07-12 09:18:44.000 193 33802.67 184.28 17071.11 88888.00 2017-07-12 09:18:45.000 193 33802.70 184.25 17071.11 37869.12 2017-07-12 09:18:46.000 193 33802.72 184.28 17071.13 88888.00 2017-07-12 09:18:47.000 193 33802.72 184.25 17071.09 88888.00 2017-07-12 09:18:48.000 193 33802.74 184.28 17071.10 88888.00 2017-07-12 09:18:49.000 193 33802.74 184.25 17071.09 88888.00 2017-07-12 09:18:50.000 193 33802.75 184.29 17071.10 37869.19 2017-07-12 09:18:51.000 193 33802.78 184.28 17071.10 88888.00 2017-07-12 09:18:52.000 193 33802.78 184.28 17071.15 88888.00 2017-07-12 09:18:53.000 193 33802.79 184.28 17071.15 88888.00 2017-07-12 09:18:54.000 193 33802.78 184.30 17071.11 88888.00 2017-07-12 09:18:55.000 193 33802.77 184.27 17071.07 37869.14 2017-07-12 09:18:56.000 193 33802.80 184.27 17071.05 88888.00 2017-07-12 09:18:57.000 193 33802.81 184.29 17071.08 88888.00 2017-07-12 09:18:58.000 193 33802.83 184.30 17071.05 88888.00 2017-07-12 09:18:59.000 193 33802.81 184.26 17071.00 88888.00 2017-07-12 09:19:00.000 193 33802.84 184.26 17071.04 37869.25 2017-07-12 09:19:01.000 193 33802.86 184.28 17071.04 88888.00 2017-07-12 09:19:02.000 193 33802.86 184.25 17071.01 88888.00 2017-07-12 09:19:03.000 193 33802.86 184.23 17070.97 88888.00 2017-07-12 09:19:04.000 193 33802.90 184.20 17070.98 88888.00 2017-07-12 09:19:05.000 193 33802.87 184.19 17070.97 37869.24 2017-07-12 09:19:06.000 193 33802.84 184.16 17070.95 88888.00 2017-07-12 09:19:07.000 193 33802.81 184.16 17070.94 88888.00 2017-07-12 09:19:08.000 193 33802.81 184.17 17070.94 88888.00 2017-07-12 09:19:09.000 193 33802.80 184.22 17070.99 88888.00 2017-07-12 09:19:10.000 193 33802.80 184.18 17070.99 37869.20 2017-07-12 09:19:11.000 193 33802.83 184.16 17071.00 88888.00 2017-07-12 09:19:12.000 193 33802.85 184.19 17071.02 88888.00 2017-07-12 09:19:13.000 193 33802.83 184.19 17071.02 88888.00 2017-07-12 09:19:14.000 193 33802.81 184.18 17071.00 88888.00 2017-07-12 09:19:15.000 193 33802.81 184.16 17070.99 37869.15 2017-07-12 09:19:16.000 193 33802.81 184.12 17071.00 88888.00 2017-07-12 09:19:17.000 193 33802.80 184.09 17071.04 88888.00 2017-07-12 09:19:18.000 193 33802.81 184.08 17071.01 88888.00 2017-07-12 09:19:19.000 193 33802.78 184.09 17071.03 88888.00 2017-07-12 09:19:20.000 193 33802.72 184.13 17071.00 37869.25 2017-07-12 09:19:21.000 193 33802.73 184.13 17071.01 88888.00 2017-07-12 09:19:22.000 193 33802.71 184.12 17071.01 88888.00 2017-07-12 09:19:23.000 193 33802.67 184.13 17071.04 88888.00 2017-07-12 09:19:24.000 193 33802.65 184.12 17071.05 88888.00 2017-07-12 09:19:25.000 193 33802.63 184.11 17071.05 37869.15 2017-07-12 09:19:26.000 193 33802.64 184.10 17071.02 88888.00 2017-07-12 09:19:27.000 193 33802.62 184.08 17070.99 88888.00 2017-07-12 09:19:28.000 193 33802.58 184.11 17070.99 88888.00 2017-07-12 09:19:29.000 193 33802.57 184.05 17071.03 88888.00 2017-07-12 09:19:30.000 193 33802.52 184.04 17071.01 37869.01 2017-07-12 09:19:31.000 193 33802.49 184.01 17071.02 88888.00 2017-07-12 09:19:32.000 193 33802.48 183.99 17071.01 88888.00 2017-07-12 09:19:33.000 193 33802.43 184.01 17071.00 88888.00 2017-07-12 09:19:34.000 193 33802.42 184.02 17071.01 88888.00 2017-07-12 09:19:35.000 193 33802.46 184.02 17071.03 37868.93 2017-07-12 09:19:36.000 193 33802.47 184.00 17071.00 88888.00 2017-07-12 09:19:37.000 193 33802.44 184.00 17070.95 88888.00 2017-07-12 09:19:38.000 193 33802.45 184.02 17070.91 88888.00 2017-07-12 09:19:39.000 193 33802.44 183.99 17070.95 88888.00 2017-07-12 09:19:40.000 193 33802.44 183.95 17070.94 37868.91 2017-07-12 09:19:41.000 193 33802.47 183.93 17070.93 88888.00 2017-07-12 09:19:42.000 193 33802.47 183.91 17070.95 88888.00 2017-07-12 09:19:43.000 193 33802.48 183.92 17070.96 88888.00 2017-07-12 09:19:44.000 193 33802.49 183.95 17071.01 88888.00 2017-07-12 09:19:45.000 193 33802.48 183.90 17070.99 37868.89 2017-07-12 09:19:46.000 193 33802.51 183.89 17071.02 88888.00 2017-07-12 09:19:47.000 193 33802.49 183.86 17071.01 88888.00 2017-07-12 09:19:48.000 193 33802.49 183.87 17070.99 88888.00 2017-07-12 09:19:49.000 193 33802.50 183.89 17071.00 88888.00 2017-07-12 09:19:50.000 193 33802.48 183.91 17071.00 37868.88 2017-07-12 09:19:51.000 193 33802.52 183.90 17071.00 88888.00 2017-07-12 09:19:52.000 193 33802.52 183.88 17070.95 88888.00 2017-07-12 09:19:53.000 193 33802.56 183.89 17070.97 88888.00 2017-07-12 09:19:54.000 193 33802.57 183.89 17070.93 88888.00 2017-07-12 09:19:55.000 193 33802.60 183.89 17070.92 37868.91 2017-07-12 09:19:56.000 193 33802.63 183.89 17070.93 88888.00 2017-07-12 09:19:57.000 193 33802.66 183.90 17070.93 88888.00 2017-07-12 09:19:58.000 193 33802.68 183.93 17070.93 88888.00 2017-07-12 09:19:59.000 193 33802.66 183.89 17070.91 88888.00 2017-07-12 09:20:00.000 193 33802.66 183.87 17070.96 37868.96 2017-07-12 09:20:01.000 193 33802.68 183.87 17070.97 88888.00 2017-07-12 09:20:02.000 193 33802.74 183.85 17071.00 88888.00 2017-07-12 09:20:03.000 193 33802.78 183.86 17070.99 88888.00 2017-07-12 09:20:04.000 193 33802.72 183.83 17070.94 88888.00 2017-07-12 09:20:05.000 193 33802.74 183.84 17070.96 37869.03 2017-07-12 09:20:06.000 193 33802.75 183.84 17070.96 88888.00 2017-07-12 09:20:07.000 193 33802.77 183.80 17070.96 88888.00 2017-07-12 09:20:08.000 193 33802.74 183.79 17070.95 88888.00 2017-07-12 09:20:09.000 193 33802.74 183.81 17071.01 88888.00 2017-07-12 09:20:10.000 193 33802.73 183.80 17071.00 37869.03 2017-07-12 09:20:11.000 193 33802.72 183.81 17070.95 88888.00 2017-07-12 09:20:12.000 193 33802.73 183.84 17070.94 88888.00 2017-07-12 09:20:13.000 193 33802.71 183.86 17070.98 88888.00 2017-07-12 09:20:14.000 193 33802.72 183.84 17070.98 88888.00 2017-07-12 09:20:15.000 193 33802.73 183.86 17070.95 37868.99 2017-07-12 09:20:16.000 193 33802.73 183.86 17070.96 88888.00 2017-07-12 09:20:17.000 193 33802.69 183.84 17071.00 88888.00 2017-07-12 09:20:18.000 193 33802.66 183.82 17070.99 88888.00 2017-07-12 09:20:19.000 193 33802.64 183.82 17070.99 88888.00 2017-07-12 09:20:20.000 193 33802.65 183.83 17070.99 37869.04 2017-07-12 09:20:21.000 193 33802.61 183.77 17070.92 88888.00 2017-07-12 09:20:22.000 193 33802.61 183.80 17070.90 88888.00 2017-07-12 09:20:23.000 193 33802.61 183.82 17070.91 88888.00 2017-07-12 09:20:24.000 193 33802.61 183.83 17070.94 88888.00 2017-07-12 09:20:25.000 193 33802.63 183.86 17070.95 37868.99 2017-07-12 09:20:26.000 193 33802.62 183.86 17070.97 88888.00 2017-07-12 09:20:27.000 193 33802.61 183.84 17070.94 88888.00 2017-07-12 09:20:28.000 193 33802.63 183.81 17070.96 88888.00 2017-07-12 09:20:29.000 193 33802.62 183.80 17070.95 88888.00 2017-07-12 09:20:30.000 193 33802.63 183.75 17070.97 37869.01 2017-07-12 09:20:31.000 193 33802.64 183.73 17070.94 88888.00 2017-07-12 09:20:32.000 193 33802.64 183.75 17070.94 88888.00 2017-07-12 09:20:33.000 193 33802.59 183.77 17070.92 88888.00 2017-07-12 09:20:34.000 193 33802.60 183.73 17070.97 88888.00 2017-07-12 09:20:35.000 193 33802.62 183.73 17070.94 37868.89 2017-07-12 09:20:36.000 193 33802.61 183.73 17070.93 88888.00 2017-07-12 09:20:37.000 193 33802.61 183.70 17070.87 88888.00 2017-07-12 09:20:38.000 193 33802.64 183.68 17070.86 88888.00 2017-07-12 09:20:39.000 193 33802.65 183.67 17070.91 88888.00 2017-07-12 09:20:40.000 193 33802.67 183.67 17070.92 37868.97 2017-07-12 09:20:41.000 193 33802.67 183.65 17070.93 88888.00 2017-07-12 09:20:42.000 193 33802.68 183.68 17070.89 88888.00 2017-07-12 09:20:43.000 193 33802.71 183.68 17070.91 88888.00 2017-07-12 09:20:44.000 193 33802.72 183.67 17070.91 88888.00 2017-07-12 09:20:45.000 193 33802.71 183.65 17070.87 37868.98 2017-07-12 09:20:46.000 193 33802.71 183.67 17070.85 88888.00 2017-07-12 09:20:47.000 193 33802.76 183.67 17070.86 88888.00 2017-07-12 09:20:48.000 193 33802.80 183.69 17070.84 88888.00 2017-07-12 09:20:49.000 193 33802.78 183.65 17070.84 88888.00 2017-07-12 09:20:50.000 193 33802.79 183.63 17070.88 37869.05 2017-07-12 09:20:51.000 193 33802.78 183.61 17070.85 88888.00 2017-07-12 09:20:52.000 193 33802.77 183.68 17070.87 88888.00 2017-07-12 09:20:53.000 193 33802.76 183.70 17070.88 88888.00 2017-07-12 09:20:54.000 193 33802.76 183.69 17070.90 88888.00 2017-07-12 09:20:55.000 193 33802.77 183.69 17070.88 37869.07 2017-07-12 09:20:56.000 193 33802.72 183.72 17070.87 88888.00 2017-07-12 09:20:57.000 193 33802.72 183.71 17070.81 88888.00 2017-07-12 09:20:58.000 193 33802.70 183.73 17070.81 88888.00 2017-07-12 09:20:59.000 193 33802.69 183.74 17070.81 88888.00 2017-07-12 09:21:00.000 193 33802.71 183.73 17070.80 37869.06 2017-07-12 09:21:01.000 193 33802.66 183.73 17070.76 88888.00 2017-07-12 09:21:02.000 193 33802.64 183.73 17070.79 88888.00 2017-07-12 09:21:03.000 193 33802.66 183.69 17070.80 88888.00 2017-07-12 09:21:04.000 193 33802.65 183.69 17070.79 88888.00 2017-07-12 09:21:05.000 193 33802.69 183.69 17070.78 37868.91 2017-07-12 09:21:06.000 193 33802.65 183.68 17070.76 88888.00 2017-07-12 09:21:07.000 193 33802.63 183.67 17070.75 88888.00 2017-07-12 09:21:08.000 193 33802.61 183.65 17070.77 88888.00 2017-07-12 09:21:09.000 193 33802.58 183.59 17070.76 88888.00 2017-07-12 09:21:10.000 193 33802.56 183.56 17070.78 37868.90 2017-07-12 09:21:11.000 193 33802.54 183.62 17070.79 88888.00 2017-07-12 09:21:12.000 193 33802.58 183.62 17070.80 88888.00 2017-07-12 09:21:13.000 193 33802.59 183.59 17070.79 88888.00 2017-07-12 09:21:14.000 193 33802.55 183.58 17070.73 88888.00 2017-07-12 09:21:15.000 193 33802.56 183.61 17070.74 37868.88 2017-07-12 09:21:16.000 193 33802.54 183.61 17070.75 88888.00 2017-07-12 09:21:17.000 193 33802.52 183.55 17070.73 88888.00 2017-07-12 09:21:18.000 193 33802.52 183.54 17070.76 88888.00 2017-07-12 09:21:19.000 193 33802.54 183.55 17070.74 88888.00 2017-07-12 09:21:20.000 193 33802.58 183.59 17070.80 37868.85 2017-07-12 09:21:21.000 193 33802.57 183.58 17070.79 88888.00 2017-07-12 09:21:22.000 193 33802.56 183.61 17070.80 88888.00 2017-07-12 09:21:23.000 193 33802.53 183.63 17070.80 88888.00 2017-07-12 09:21:24.000 193 33802.57 183.62 17070.78 88888.00 2017-07-12 09:21:25.000 193 33802.57 183.59 17070.77 37868.90 2017-07-12 09:21:26.000 193 33802.58 183.58 17070.77 88888.00 2017-07-12 09:21:27.000 193 33802.57 183.58 17070.73 88888.00 2017-07-12 09:21:28.000 193 33802.56 183.61 17070.73 88888.00 2017-07-12 09:21:29.000 193 33802.58 183.61 17070.72 88888.00 2017-07-12 09:21:30.000 193 33802.57 183.60 17070.76 37868.87 2017-07-12 09:21:31.000 193 33802.52 183.62 17070.78 88888.00 2017-07-12 09:21:32.000 193 33802.56 183.65 17070.72 88888.00 2017-07-12 09:21:33.000 193 33802.58 183.62 17070.76 88888.00 2017-07-12 09:21:34.000 193 33802.58 183.61 17070.73 88888.00 2017-07-12 09:21:35.000 193 33802.57 183.59 17070.73 37868.85 2017-07-12 09:21:36.000 193 33802.55 183.59 17070.72 88888.00 2017-07-12 09:21:37.000 193 33802.54 183.55 17070.74 88888.00 2017-07-12 09:21:38.000 193 33802.54 183.52 17070.72 88888.00 2017-07-12 09:21:39.000 193 33802.59 183.57 17070.72 88888.00 2017-07-12 09:21:40.000 193 33802.62 183.58 17070.78 37868.93 2017-07-12 09:21:41.000 193 33802.64 183.60 17070.78 88888.00 2017-07-12 09:21:42.000 193 33802.63 183.60 17070.75 88888.00 2017-07-12 09:21:43.000 193 33802.64 183.58 17070.72 88888.00 2017-07-12 09:21:44.000 193 33802.66 183.54 17070.73 88888.00 2017-07-12 09:21:45.000 193 33802.67 183.52 17070.70 37869.05 2017-07-12 09:21:46.000 193 33802.69 183.55 17070.71 88888.00 2017-07-12 09:21:47.000 193 33802.69 183.58 17070.73 88888.00 2017-07-12 09:21:48.000 193 33802.71 183.56 17070.72 88888.00 2017-07-12 09:21:49.000 193 33802.69 183.54 17070.71 88888.00 2017-07-12 09:21:50.000 193 33802.68 183.49 17070.77 37868.94 2017-07-12 09:21:51.000 193 33802.65 183.45 17070.74 88888.00 2017-07-12 09:21:52.000 193 33802.66 183.45 17070.69 88888.00 2017-07-12 09:21:53.000 193 33802.63 183.44 17070.68 88888.00 2017-07-12 09:21:54.000 193 33802.61 183.42 17070.71 88888.00 2017-07-12 09:21:55.000 193 33802.63 183.39 17070.72 37868.90 2017-07-12 09:21:56.000 193 33802.63 183.37 17070.71 88888.00 2017-07-12 09:21:57.000 193 33802.63 183.36 17070.67 88888.00 2017-07-12 09:21:58.000 193 33802.61 183.34 17070.67 88888.00 2017-07-12 09:21:59.000 193 33802.60 183.31 17070.70 88888.00 2017-07-12 09:22:00.000 193 33802.63 183.33 17070.69 37868.93 2017-07-12 09:22:01.000 193 33802.67 183.32 17070.69 88888.00 2017-07-12 09:22:02.000 193 33802.64 183.29 17070.68 88888.00 2017-07-12 09:22:03.000 193 33802.63 183.29 17070.66 88888.00 2017-07-12 09:22:04.000 193 33802.62 183.34 17070.63 88888.00 2017-07-12 09:22:05.000 193 33802.66 183.37 17070.65 37868.94 2017-07-12 09:22:06.000 193 33802.69 183.30 17070.67 88888.00 2017-07-12 09:22:07.000 193 33802.66 183.27 17070.66 88888.00 2017-07-12 09:22:08.000 193 33802.75 183.30 17070.66 88888.00 2017-07-12 09:22:09.000 193 33802.79 183.26 17070.65 88888.00 2017-07-12 09:22:10.000 193 33802.80 183.26 17070.64 37868.95 2017-07-12 09:22:11.000 193 33802.79 183.28 17070.64 88888.00 2017-07-12 09:22:12.000 193 33802.83 183.31 17070.66 88888.00 2017-07-12 09:22:13.000 193 33802.82 183.30 17070.65 88888.00 2017-07-12 09:22:14.000 193 33802.89 183.29 17070.66 88888.00 2017-07-12 09:22:15.000 193 33802.93 183.30 17070.68 37868.97 2017-07-12 09:22:16.000 193 33802.91 183.31 17070.62 88888.00 2017-07-12 09:22:17.000 193 33802.93 183.32 17070.63 88888.00 2017-07-12 09:22:18.000 193 33802.93 183.28 17070.63 88888.00 2017-07-12 09:22:19.000 193 33802.93 183.27 17070.63 88888.00 2017-07-12 09:22:20.000 193 33802.96 183.29 17070.64 37869.10 2017-07-12 09:22:21.000 193 33803.01 183.26 17070.62 88888.00 2017-07-12 09:22:22.000 193 33803.01 183.23 17070.60 88888.00 2017-07-12 09:22:23.000 193 33803.02 183.17 17070.60 88888.00 2017-07-12 09:22:24.000 193 33803.06 183.18 17070.63 88888.00 2017-07-12 09:22:25.000 193 33803.07 183.21 17070.65 37869.21 2017-07-12 09:22:26.000 193 33803.12 183.21 17070.63 88888.00 2017-07-12 09:22:27.000 193 33803.08 183.20 17070.64 88888.00 2017-07-12 09:22:28.000 193 33803.10 183.20 17070.65 88888.00 2017-07-12 09:22:29.000 193 33803.15 183.19 17070.66 88888.00 2017-07-12 09:22:30.000 193 33803.17 183.22 17070.65 37869.27 2017-07-12 09:22:31.000 193 33803.22 183.18 17070.66 88888.00 2017-07-12 09:22:32.000 193 33803.29 183.16 17070.66 88888.00 2017-07-12 09:22:33.000 193 33803.28 183.19 17070.63 88888.00 2017-07-12 09:22:34.000 193 33803.25 183.18 17070.62 88888.00 2017-07-12 09:22:35.000 193 33803.25 183.18 17070.57 37869.43 2017-07-12 09:22:36.000 193 33803.30 183.17 17070.59 88888.00 2017-07-12 09:22:37.000 193 33803.33 183.16 17070.57 88888.00 2017-07-12 09:22:38.000 193 33803.29 183.20 17070.59 88888.00 2017-07-12 09:22:39.000 193 33803.30 183.19 17070.58 88888.00 2017-07-12 09:22:40.000 193 33803.31 183.20 17070.57 37869.34 2017-07-12 09:22:41.000 193 33803.30 183.19 17070.61 88888.00 2017-07-12 09:22:42.000 193 33803.28 183.19 17070.59 88888.00 2017-07-12 09:22:43.000 193 33803.24 183.20 17070.57 88888.00 2017-07-12 09:22:44.000 193 33803.24 183.23 17070.58 88888.00 2017-07-12 09:22:45.000 193 33803.26 183.22 17070.61 37869.36 2017-07-12 09:22:46.000 193 33803.21 183.24 17070.60 88888.00 2017-07-12 09:22:47.000 193 33803.18 183.24 17070.56 88888.00 2017-07-12 09:22:48.000 193 33803.14 183.22 17070.53 88888.00 2017-07-12 09:22:49.000 193 33803.14 183.21 17070.54 88888.00 2017-07-12 09:22:50.000 193 33803.08 183.21 17070.54 37869.22 2017-07-12 09:22:51.000 193 33803.04 183.19 17070.53 88888.00 2017-07-12 09:22:52.000 193 33803.01 183.19 17070.52 88888.00 2017-07-12 09:22:53.000 193 33802.99 183.22 17070.49 88888.00 2017-07-12 09:22:54.000 193 33802.96 183.17 17070.47 88888.00 2017-07-12 09:22:55.000 193 33802.87 183.15 17070.48 37869.12 2017-07-12 09:22:56.000 193 33802.89 183.22 17070.56 88888.00 2017-07-12 09:22:57.000 193 33802.89 183.19 17070.56 88888.00 2017-07-12 09:22:58.000 193 33802.85 183.16 17070.54 88888.00 2017-07-12 09:22:59.000 193 33802.85 183.15 17070.56 88888.00 2017-07-12 09:23:00.000 193 33802.83 183.16 17070.54 37869.09 2017-07-12 09:23:01.000 193 33802.83 183.15 17070.54 88888.00 2017-07-12 09:23:02.000 193 33802.83 183.14 17070.56 88888.00 2017-07-12 09:23:03.000 193 33802.88 183.13 17070.54 88888.00 2017-07-12 09:23:04.000 193 33802.88 183.13 17070.55 88888.00 2017-07-12 09:23:05.000 193 33802.92 183.12 17070.50 37869.01 2017-07-12 09:23:06.000 193 33802.91 183.10 17070.50 88888.00 2017-07-12 09:23:07.000 193 33802.93 183.08 17070.51 88888.00 2017-07-12 09:23:08.000 193 33802.95 183.09 17070.50 88888.00 2017-07-12 09:23:09.000 193 33802.96 183.12 17070.48 88888.00 2017-07-12 09:23:10.000 193 33802.91 183.09 17070.49 37869.08 2017-07-12 09:23:11.000 193 33802.92 183.04 17070.46 88888.00 2017-07-12 09:23:12.000 193 33802.93 183.04 17070.44 88888.00 2017-07-12 09:23:13.000 193 33802.94 183.06 17070.48 88888.00 2017-07-12 09:23:14.000 193 33802.98 183.04 17070.50 88888.00 2017-07-12 09:23:15.000 193 33803.03 183.00 17070.53 37869.11 2017-07-12 09:23:16.000 193 33803.01 182.98 17070.51 88888.00 2017-07-12 09:23:17.000 193 33803.01 182.94 17070.49 88888.00 2017-07-12 09:23:18.000 193 33803.05 182.95 17070.47 88888.00 2017-07-12 09:23:19.000 193 33803.10 182.97 17070.48 88888.00 2017-07-12 09:23:20.000 193 33803.10 182.98 17070.50 37869.08 2017-07-12 09:23:21.000 193 33803.07 182.96 17070.51 88888.00 2017-07-12 09:23:22.000 193 33803.09 182.94 17070.48 88888.00 2017-07-12 09:23:23.000 193 33803.06 182.91 17070.46 88888.00 2017-07-12 09:23:24.000 193 33803.03 182.92 17070.44 88888.00 2017-07-12 09:23:25.000 193 33803.06 182.88 17070.43 37869.14 2017-07-12 09:23:26.000 193 33803.06 182.86 17070.45 88888.00 2017-07-12 09:23:27.000 193 33803.04 182.87 17070.43 88888.00 2017-07-12 09:23:28.000 193 33803.01 182.87 17070.44 88888.00 2017-07-12 09:23:29.000 193 33803.01 182.87 17070.47 88888.00 2017-07-12 09:23:30.000 193 33802.98 182.82 17070.46 37869.13 2017-07-12 09:23:31.000 193 33802.98 182.83 17070.44 88888.00 2017-07-12 09:23:32.000 193 33802.94 182.82 17070.47 88888.00 2017-07-12 09:23:33.000 193 33802.92 182.82 17070.48 88888.00 2017-07-12 09:23:34.000 193 33802.92 182.86 17070.46 88888.00 2017-07-12 09:23:35.000 193 33802.96 182.91 17070.49 37869.02 2017-07-12 09:23:36.000 193 33802.92 182.86 17070.50 88888.00 2017-07-12 09:23:37.000 193 33802.89 182.83 17070.49 88888.00 2017-07-12 09:23:38.000 193 33802.89 182.82 17070.49 88888.00 2017-07-12 09:23:39.000 193 33802.86 182.81 17070.49 88888.00 2017-07-12 09:23:40.000 193 33802.87 182.79 17070.53 37869.01 2017-07-12 09:23:41.000 193 33802.82 182.78 17070.55 88888.00 2017-07-12 09:23:42.000 193 33802.82 182.78 17070.51 88888.00 2017-07-12 09:23:43.000 193 33802.83 182.77 17070.51 88888.00 2017-07-12 09:23:44.000 193 33802.82 182.74 17070.53 88888.00 2017-07-12 09:23:45.000 193 33802.79 182.70 17070.52 37869.07 2017-07-12 09:23:46.000 193 33802.79 182.72 17070.54 88888.00 2017-07-12 09:23:47.000 193 33802.80 182.72 17070.54 88888.00 2017-07-12 09:23:48.000 193 33802.80 182.69 17070.52 88888.00 2017-07-12 09:23:49.000 193 33802.81 182.67 17070.54 88888.00 2017-07-12 09:23:50.000 193 33802.82 182.63 17070.52 37868.94 2017-07-12 09:23:51.000 193 33802.82 182.59 17070.50 88888.00 2017-07-12 09:23:52.000 193 33802.82 182.57 17070.49 88888.00 2017-07-12 09:23:53.000 193 33802.87 182.58 17070.51 88888.00 2017-07-12 09:23:54.000 193 33802.91 182.62 17070.49 88888.00 2017-07-12 09:23:55.000 193 33802.91 182.62 17070.56 37869.00 2017-07-12 09:23:56.000 193 33802.92 182.62 17070.55 88888.00 2017-07-12 09:23:57.000 193 33802.91 182.60 17070.53 88888.00 2017-07-12 09:23:58.000 193 33802.96 182.58 17070.51 88888.00 2017-07-12 09:23:59.000 193 33802.97 182.56 17070.50 88888.00 2017-07-12 09:24:00.000 193 33803.01 182.58 17070.49 37869.03 2017-07-12 09:24:01.000 193 33803.02 182.57 17070.50 88888.00 2017-07-12 09:24:02.000 193 33803.07 182.57 17070.57 88888.00 2017-07-12 09:24:03.000 193 33803.10 182.53 17070.54 88888.00 2017-07-12 09:24:04.000 193 33803.08 182.55 17070.53 88888.00 2017-07-12 09:24:05.000 193 33803.05 182.57 17070.53 37869.15 2017-07-12 09:24:06.000 193 33803.07 182.56 17070.53 88888.00 2017-07-12 09:24:07.000 193 33803.11 182.57 17070.53 88888.00 2017-07-12 09:24:08.000 193 33803.11 182.55 17070.54 88888.00 2017-07-12 09:24:09.000 193 33803.10 182.51 17070.56 88888.00 2017-07-12 09:24:10.000 193 33803.12 182.50 17070.56 37869.07 2017-07-12 09:24:11.000 193 33803.11 182.50 17070.57 88888.00 2017-07-12 09:24:12.000 193 33803.09 182.50 17070.54 88888.00 2017-07-12 09:24:13.000 193 33803.12 182.45 17070.51 88888.00 2017-07-12 09:24:14.000 193 33803.13 182.45 17070.51 88888.00 2017-07-12 09:24:15.000 193 33803.06 182.48 17070.51 37869.16 2017-07-12 09:24:16.000 193 33803.04 182.45 17070.56 88888.00 2017-07-12 09:24:17.000 193 33803.01 182.43 17070.50 88888.00 2017-07-12 09:24:18.000 193 33803.00 182.45 17070.48 88888.00 2017-07-12 09:24:19.000 193 33802.94 182.45 17070.54 88888.00 2017-07-12 09:24:20.000 193 33802.94 182.49 17070.55 37869.15 2017-07-12 09:24:21.000 193 33802.97 182.46 17070.54 88888.00 2017-07-12 09:24:22.000 193 33802.98 182.45 17070.56 88888.00 2017-07-12 09:24:23.000 193 33802.94 182.46 17070.54 88888.00 2017-07-12 09:24:24.000 193 33802.92 182.44 17070.57 88888.00 2017-07-12 09:24:25.000 193 33802.95 182.42 17070.55 37868.98 2017-07-12 09:24:26.000 193 33802.95 182.44 17070.53 88888.00 2017-07-12 09:24:27.000 193 33802.89 182.43 17070.54 88888.00 2017-07-12 09:24:28.000 193 33802.92 182.42 17070.54 88888.00 2017-07-12 09:24:29.000 193 33802.89 182.45 17070.53 88888.00 2017-07-12 09:24:30.000 193 33802.87 182.45 17070.56 37869.03 2017-07-12 09:24:31.000 193 33802.87 182.42 17070.58 88888.00 2017-07-12 09:24:32.000 193 33802.90 182.39 17070.55 88888.00 2017-07-12 09:24:33.000 193 33802.88 182.41 17070.56 88888.00 2017-07-12 09:24:34.000 193 33802.83 182.41 17070.57 88888.00 2017-07-12 09:24:35.000 193 33802.88 182.38 17070.55 37868.92 2017-07-12 09:24:36.000 193 33802.88 182.34 17070.58 88888.00 2017-07-12 09:24:37.000 193 33802.85 182.37 17070.55 88888.00 2017-07-12 09:24:38.000 193 33802.87 182.40 17070.53 88888.00 2017-07-12 09:24:39.000 193 33802.88 182.40 17070.50 88888.00 2017-07-12 09:24:40.000 193 33802.89 182.36 17070.47 37868.84 2017-07-12 09:24:41.000 193 33802.92 182.35 17070.52 88888.00 2017-07-12 09:24:42.000 193 33802.93 182.32 17070.53 88888.00 2017-07-12 09:24:43.000 193 33802.95 182.30 17070.54 88888.00 2017-07-12 09:24:44.000 193 33802.95 182.32 17070.55 88888.00 2017-07-12 09:24:45.000 193 33802.99 182.28 17070.51 37868.99 2017-07-12 09:24:46.000 193 33802.97 182.29 17070.49 88888.00 2017-07-12 09:24:47.000 193 33802.98 182.28 17070.50 88888.00 2017-07-12 09:24:48.000 193 33803.02 182.29 17070.51 88888.00 2017-07-12 09:24:49.000 193 33803.02 182.26 17070.55 88888.00 2017-07-12 09:24:50.000 193 33803.02 182.22 17070.56 37869.01 2017-07-12 09:24:51.000 193 33802.99 182.23 17070.54 88888.00 2017-07-12 09:24:52.000 193 33803.05 182.24 17070.55 88888.00 2017-07-12 09:24:53.000 193 33803.05 182.22 17070.56 88888.00 2017-07-12 09:24:54.000 193 33803.06 182.19 17070.50 88888.00 2017-07-12 09:24:55.000 193 33803.03 182.15 17070.45 37869.11 2017-07-12 09:24:56.000 193 33803.01 182.14 17070.46 88888.00 2017-07-12 09:24:57.000 193 33803.03 182.17 17070.45 88888.00 2017-07-12 09:24:58.000 193 33803.02 182.17 17070.40 88888.00 2017-07-12 09:24:59.000 193 33803.01 182.14 17070.40 88888.00 2017-07-12 09:25:00.000 193 33803.03 182.15 17070.44 37869.05 2017-07-12 09:25:01.000 193 33803.07 182.14 17070.42 88888.00 2017-07-12 09:25:02.000 193 33803.04 182.12 17070.39 88888.00 2017-07-12 09:25:03.000 193 33802.99 182.11 17070.42 88888.00 2017-07-12 09:25:04.000 193 33803.01 182.11 17070.41 88888.00 2017-07-12 09:25:05.000 193 33803.04 182.10 17070.43 37869.04 2017-07-12 09:25:06.000 193 33803.04 182.12 17070.43 88888.00 2017-07-12 09:25:07.000 193 33803.03 182.10 17070.39 88888.00 2017-07-12 09:25:08.000 193 33803.07 182.10 17070.39 88888.00 2017-07-12 09:25:09.000 193 33803.08 182.08 17070.36 88888.00 2017-07-12 09:25:10.000 193 33803.11 182.07 17070.39 37869.09 2017-07-12 09:25:11.000 193 33803.14 182.07 17070.39 88888.00 2017-07-12 09:25:12.000 193 33803.16 182.06 17070.40 88888.00 2017-07-12 09:25:13.000 193 33803.19 182.03 17070.37 88888.00 2017-07-12 09:25:14.000 193 33803.21 182.04 17070.37 88888.00 2017-07-12 09:25:15.000 193 33803.20 182.05 17070.42 37869.14 2017-07-12 09:25:16.000 193 33803.22 182.04 17070.45 88888.00 2017-07-12 09:25:17.000 193 33803.24 182.00 17070.47 88888.00 2017-07-12 09:25:18.000 193 33803.23 181.97 17070.44 88888.00 2017-07-12 09:25:19.000 193 33803.22 181.93 17070.41 88888.00 2017-07-12 09:25:20.000 193 33803.23 181.92 17070.36 37869.26 2017-07-12 09:25:21.000 193 33803.23 181.88 17070.39 88888.00 2017-07-12 09:25:22.000 193 33803.21 181.86 17070.40 88888.00 2017-07-12 09:25:23.000 193 33803.23 181.81 17070.41 88888.00 2017-07-12 09:25:24.000 193 33803.23 181.85 17070.45 88888.00 2017-07-12 09:25:25.000 193 33803.21 181.88 17070.48 37869.32 2017-07-12 09:25:26.000 193 33803.22 181.88 17070.47 88888.00 2017-07-12 09:25:27.000 193 33803.15 181.87 17070.45 88888.00 2017-07-12 09:25:28.000 193 33803.21 181.82 17070.45 88888.00 2017-07-12 09:25:29.000 193 33803.26 181.82 17070.43 88888.00 2017-07-12 09:25:30.000 193 33803.23 181.83 17070.43 37869.28 2017-07-12 09:25:31.000 193 33803.25 181.80 17070.43 88888.00 2017-07-12 09:25:32.000 193 33803.23 181.74 17070.42 88888.00 2017-07-12 09:25:33.000 193 33803.21 181.71 17070.44 88888.00 2017-07-12 09:25:34.000 193 33803.18 181.73 17070.44 88888.00 2017-07-12 09:25:35.000 193 33803.18 181.73 17070.45 37869.29 2017-07-12 09:25:36.000 193 33803.18 181.73 17070.43 88888.00 2017-07-12 09:25:37.000 193 33803.18 181.72 17070.44 88888.00 2017-07-12 09:25:38.000 193 33803.19 181.73 17070.41 88888.00 2017-07-12 09:25:39.000 193 33803.19 181.75 17070.41 88888.00 2017-07-12 09:25:40.000 193 33803.21 181.78 17070.40 37869.15 2017-07-12 09:25:41.000 193 33803.14 181.73 17070.39 88888.00 2017-07-12 09:25:42.000 193 33803.13 181.72 17070.36 88888.00 2017-07-12 09:25:43.000 193 33803.12 181.76 17070.38 88888.00 2017-07-12 09:25:44.000 193 33803.11 181.75 17070.38 88888.00 2017-07-12 09:25:45.000 193 33803.13 181.75 17070.40 37869.24 2017-07-12 09:25:46.000 193 33803.11 181.76 17070.43 88888.00 2017-07-12 09:25:47.000 193 33803.06 181.77 17070.45 88888.00 2017-07-12 09:25:48.000 193 33803.09 181.76 17070.42 88888.00 2017-07-12 09:25:49.000 193 33803.08 181.72 17070.37 88888.00 2017-07-12 09:25:50.000 193 33803.07 181.71 17070.34 37869.14 2017-07-12 09:25:51.000 193 33803.10 181.67 17070.40 88888.00 2017-07-12 09:25:52.000 193 33803.11 181.69 17070.42 88888.00 2017-07-12 09:25:53.000 193 33803.11 181.63 17070.42 88888.00 2017-07-12 09:25:54.000 193 33803.11 181.67 17070.43 88888.00 2017-07-12 09:25:55.000 193 33803.07 181.67 17070.39 37869.17 2017-07-12 09:25:56.000 193 33803.09 181.66 17070.39 88888.00 2017-07-12 09:25:57.000 193 33803.13 181.70 17070.38 88888.00 2017-07-12 09:25:58.000 193 33803.15 181.69 17070.38 88888.00 2017-07-12 09:25:59.000 193 33803.10 181.71 17070.39 88888.00 2017-07-12 09:26:00.000 193 33803.11 181.71 17070.38 37869.21 2017-07-12 09:26:01.000 193 33803.14 181.71 17070.38 88888.00 2017-07-12 09:26:02.000 193 33803.14 181.72 17070.39 88888.00 2017-07-12 09:26:03.000 193 33803.14 181.69 17070.42 88888.00 2017-07-12 09:26:04.000 193 33803.15 181.76 17070.37 88888.00 2017-07-12 09:26:05.000 193 33803.14 181.74 17070.36 37869.22 2017-07-12 09:26:06.000 193 33803.15 181.73 17070.34 88888.00 2017-07-12 09:26:07.000 193 33803.16 181.72 17070.31 88888.00 2017-07-12 09:26:08.000 193 33803.12 181.66 17070.32 88888.00 2017-07-12 09:26:09.000 193 33803.09 181.67 17070.33 88888.00 2017-07-12 09:26:10.000 193 33803.12 181.67 17070.34 37869.18 2017-07-12 09:26:11.000 193 33803.13 181.71 17070.35 88888.00 2017-07-12 09:26:12.000 193 33803.10 181.75 17070.36 88888.00 2017-07-12 09:26:13.000 193 33803.07 181.72 17070.34 88888.00 2017-07-12 09:26:14.000 193 33803.04 181.65 17070.34 88888.00 2017-07-12 09:26:15.000 193 33803.04 181.63 17070.36 37869.14 2017-07-12 09:26:16.000 193 33803.05 181.64 17070.40 88888.00 2017-07-12 09:26:17.000 193 33803.05 181.63 17070.44 88888.00 2017-07-12 09:26:18.000 193 33802.96 181.57 17070.41 88888.00 2017-07-12 09:26:19.000 193 33802.97 181.55 17070.43 88888.00 2017-07-12 09:26:20.000 193 33802.95 181.57 17070.42 37869.18 2017-07-12 09:26:21.000 193 33802.94 181.55 17070.39 88888.00 2017-07-12 09:26:22.000 193 33802.88 181.54 17070.34 88888.00 2017-07-12 09:26:23.000 193 33802.84 181.53 17070.34 88888.00 2017-07-12 09:26:24.000 193 33802.86 181.53 17070.35 88888.00 2017-07-12 09:26:25.000 193 33802.88 181.47 17070.39 37868.93 2017-07-12 09:26:26.000 193 33802.81 181.47 17070.39 88888.00 2017-07-12 09:26:27.000 193 33802.78 181.47 17070.38 88888.00 2017-07-12 09:26:28.000 193 33802.78 181.47 17070.41 88888.00 2017-07-12 09:26:29.000 193 33802.78 181.47 17070.41 88888.00 2017-07-12 09:26:30.000 193 33802.79 181.47 17070.46 37868.89 2017-07-12 09:26:31.000 193 33802.83 181.48 17070.45 88888.00 2017-07-12 09:26:32.000 193 33802.84 181.47 17070.39 88888.00 2017-07-12 09:26:33.000 193 33802.85 181.48 17070.38 88888.00 2017-07-12 09:26:34.000 193 33802.88 181.49 17070.37 88888.00 2017-07-12 09:26:35.000 193 33802.87 181.45 17070.34 37868.95 2017-07-12 09:26:36.000 193 33802.91 181.49 17070.41 88888.00 2017-07-12 09:26:37.000 193 33802.88 181.49 17070.41 88888.00 2017-07-12 09:26:38.000 193 33802.88 181.50 17070.41 88888.00 2017-07-12 09:26:39.000 193 33802.91 181.50 17070.38 88888.00 2017-07-12 09:26:40.000 193 33802.91 181.53 17070.38 37869.05 2017-07-12 09:26:41.000 193 33802.92 181.54 17070.42 88888.00 2017-07-12 09:26:42.000 193 33802.99 181.49 17070.38 88888.00 2017-07-12 09:26:43.000 193 33803.02 181.46 17070.39 88888.00 2017-07-12 09:26:44.000 193 33803.04 181.49 17070.36 88888.00 2017-07-12 09:26:45.000 193 33803.06 181.49 17070.33 37869.10 2017-07-12 09:26:46.000 193 33803.12 181.49 17070.30 88888.00 2017-07-12 09:26:47.000 193 33803.11 181.51 17070.27 88888.00 2017-07-12 09:26:48.000 193 33803.11 181.50 17070.30 88888.00 2017-07-12 09:26:49.000 193 33803.15 181.49 17070.26 88888.00 2017-07-12 09:26:50.000 193 33803.17 181.43 17070.28 37869.19 2017-07-12 09:26:51.000 193 33803.19 181.41 17070.26 88888.00 2017-07-12 09:26:52.000 193 33803.19 181.42 17070.30 88888.00 2017-07-12 09:26:53.000 193 33803.16 181.41 17070.30 88888.00 2017-07-12 09:26:54.000 193 33803.16 181.42 17070.29 88888.00 2017-07-12 09:26:55.000 193 33803.20 181.38 17070.29 37869.28 2017-07-12 09:26:56.000 193 33803.26 181.37 17070.29 88888.00 2017-07-12 09:26:57.000 193 33803.24 181.35 17070.33 88888.00 2017-07-12 09:26:58.000 193 33803.28 181.35 17070.31 88888.00 2017-07-12 09:26:59.000 193 33803.27 181.35 17070.27 88888.00 2017-07-12 09:27:00.000 193 33803.28 181.38 17070.32 37869.38 2017-07-12 09:27:01.000 193 33803.28 181.37 17070.32 88888.00 2017-07-12 09:27:02.000 193 33803.31 181.35 17070.28 88888.00 2017-07-12 09:27:03.000 193 33803.30 181.34 17070.28 88888.00 2017-07-12 09:27:04.000 193 33803.30 181.32 17070.29 88888.00 2017-07-12 09:27:05.000 193 33803.32 181.31 17070.26 37869.35 2017-07-12 09:27:06.000 193 33803.33 181.31 17070.27 88888.00 2017-07-12 09:27:07.000 193 33803.33 181.32 17070.30 88888.00 2017-07-12 09:27:08.000 193 33803.32 181.36 17070.31 88888.00 2017-07-12 09:27:09.000 193 33803.26 181.35 17070.33 88888.00 2017-07-12 09:27:10.000 193 33803.26 181.35 17070.31 37869.39 2017-07-12 09:27:11.000 193 33803.21 181.34 17070.34 88888.00 2017-07-12 09:27:12.000 193 33803.19 181.33 17070.33 88888.00 2017-07-12 09:27:13.000 193 33803.16 181.35 17070.27 88888.00 2017-07-12 09:27:14.000 193 33803.15 181.34 17070.27 88888.00 2017-07-12 09:27:15.000 193 33803.13 181.33 17070.30 37869.19 2017-07-12 09:27:16.000 193 33803.10 181.31 17070.33 88888.00 2017-07-12 09:27:17.000 193 33803.08 181.33 17070.33 88888.00 2017-07-12 09:27:18.000 193 33803.12 181.38 17070.34 88888.00 2017-07-12 09:27:19.000 193 33803.07 181.35 17070.33 88888.00 2017-07-12 09:27:20.000 193 33803.07 181.32 17070.29 37869.15 2017-07-12 09:27:21.000 193 33803.08 181.33 17070.34 88888.00 2017-07-12 09:27:22.000 193 33803.08 181.33 17070.31 88888.00 2017-07-12 09:27:23.000 193 33803.12 181.32 17070.34 88888.00 2017-07-12 09:27:24.000 193 33803.08 181.37 17070.33 88888.00 2017-07-12 09:27:25.000 193 33803.05 181.41 17070.31 37869.07 2017-07-12 09:27:26.000 193 33803.04 181.41 17070.28 88888.00 2017-07-12 09:27:27.000 193 33803.04 181.40 17070.29 88888.00 2017-07-12 09:27:28.000 193 33803.08 181.43 17070.31 88888.00 2017-07-12 09:27:29.000 193 33803.07 181.48 17070.30 88888.00 2017-07-12 09:27:30.000 193 33803.10 181.47 17070.30 37869.06 2017-07-12 09:27:31.000 193 33803.10 181.48 17070.26 88888.00 2017-07-12 09:27:32.000 193 33803.06 181.46 17070.25 88888.00 2017-07-12 09:27:33.000 193 33803.09 181.46 17070.28 88888.00 2017-07-12 09:27:34.000 193 33803.10 181.47 17070.23 88888.00 2017-07-12 09:27:35.000 193 33803.13 181.44 17070.22 37869.15 2017-07-12 09:27:36.000 193 33803.10 181.43 17070.24 88888.00 2017-07-12 09:27:37.000 193 33803.08 181.42 17070.28 88888.00 2017-07-12 09:27:38.000 193 33803.06 181.44 17070.28 88888.00 2017-07-12 09:27:39.000 193 33803.05 181.44 17070.30 88888.00 2017-07-12 09:27:40.000 193 33803.04 181.44 17070.28 37869.07 2017-07-12 09:27:41.000 193 33803.04 181.39 17070.27 88888.00 2017-07-12 09:27:42.000 193 33803.03 181.37 17070.26 88888.00 2017-07-12 09:27:43.000 193 33803.05 181.40 17070.24 88888.00 2017-07-12 09:27:44.000 193 33803.04 181.38 17070.24 88888.00 2017-07-12 09:27:45.000 193 33803.04 181.38 17070.24 37869.14 2017-07-12 09:27:46.000 193 33803.01 181.31 17070.23 88888.00 2017-07-12 09:27:47.000 193 33803.00 181.34 17070.26 88888.00 2017-07-12 09:27:48.000 193 33802.99 181.33 17070.23 88888.00 2017-07-12 09:27:49.000 193 33802.99 181.35 17070.25 88888.00 2017-07-12 09:27:50.000 193 33802.99 181.35 17070.27 37869.06 2017-07-12 09:27:51.000 193 33802.94 181.32 17070.26 88888.00 2017-07-12 09:27:52.000 193 33802.94 181.31 17070.24 88888.00 2017-07-12 09:27:53.000 193 33802.92 181.28 17070.20 88888.00 2017-07-12 09:27:54.000 193 33802.97 181.28 17070.18 88888.00 2017-07-12 09:27:55.000 193 33802.99 181.27 17070.18 37869.02 2017-07-12 09:27:56.000 193 33802.98 181.34 17070.13 88888.00 2017-07-12 09:27:57.000 193 33803.02 181.36 17070.11 88888.00 2017-07-12 09:27:58.000 193 33803.00 181.39 17070.12 88888.00 2017-07-12 09:27:59.000 193 33803.02 181.43 17070.10 88888.00 2017-07-12 09:28:00.000 193 33803.04 181.41 17070.09 37868.98 2017-07-12 09:28:01.000 193 33803.07 181.43 17070.15 88888.00 2017-07-12 09:28:02.000 193 33803.05 181.47 17070.19 88888.00 2017-07-12 09:28:03.000 193 33803.07 181.48 17070.17 88888.00 2017-07-12 09:28:04.000 193 33803.10 181.50 17070.16 88888.00 2017-07-12 09:28:05.000 193 33803.12 181.53 17070.10 37869.04 2017-07-12 09:28:06.000 193 33803.13 181.49 17070.11 88888.00 2017-07-12 09:28:07.000 193 33803.14 181.49 17070.07 88888.00 2017-07-12 09:28:08.000 193 33803.18 181.49 17070.06 88888.00 2017-07-12 09:28:09.000 193 33803.21 181.49 17070.06 88888.00 2017-07-12 09:28:10.000 193 33803.25 181.47 17070.05 37869.21 2017-07-12 09:28:11.000 193 33803.21 181.41 17070.06 88888.00 2017-07-12 09:28:12.000 193 33803.24 181.41 17070.05 88888.00 2017-07-12 09:28:13.000 193 33803.24 181.39 17070.06 88888.00 2017-07-12 09:28:14.000 193 33803.24 181.37 17070.03 88888.00 2017-07-12 09:28:15.000 193 33803.25 181.35 17070.02 37869.18 2017-07-12 09:28:16.000 193 33803.27 181.35 17070.08 88888.00 2017-07-12 09:28:17.000 193 33803.30 181.38 17070.06 88888.00 2017-07-12 09:28:18.000 193 33803.25 181.34 17070.04 88888.00 2017-07-12 09:28:19.000 193 33803.25 181.34 17070.01 88888.00 2017-07-12 09:28:20.000 193 33803.25 181.32 17070.02 37869.19 2017-07-12 09:28:21.000 193 33803.30 181.29 17070.04 88888.00 2017-07-12 09:28:22.000 193 33803.30 181.22 17069.98 88888.00 2017-07-12 09:28:23.000 193 33803.28 181.22 17070.00 88888.00 2017-07-12 09:28:24.000 193 33803.25 181.20 17069.98 88888.00 2017-07-12 09:28:25.000 193 33803.26 181.15 17070.00 37869.14 2017-07-12 09:28:26.000 193 33803.28 181.08 17070.01 88888.00 2017-07-12 09:28:27.000 193 33803.24 180.99 17070.00 88888.00 2017-07-12 09:28:28.000 193 33803.28 181.01 17069.98 88888.00 2017-07-12 09:28:29.000 193 33803.29 181.04 17069.96 88888.00 2017-07-12 09:28:30.000 193 33803.29 181.04 17070.00 37869.19 2017-07-12 09:28:31.000 193 33803.30 181.04 17070.00 88888.00 2017-07-12 09:28:32.000 193 33803.27 181.05 17070.03 88888.00 2017-07-12 09:28:33.000 193 33803.24 181.08 17070.03 88888.00 2017-07-12 09:28:34.000 193 33803.23 181.00 17070.03 88888.00 2017-07-12 09:28:35.000 193 33803.22 180.99 17069.98 37869.22 2017-07-12 09:28:36.000 193 33803.26 181.02 17070.01 88888.00 2017-07-12 09:28:37.000 193 33803.26 181.00 17070.01 88888.00 2017-07-12 09:28:38.000 193 33803.26 181.04 17070.01 88888.00 2017-07-12 09:28:39.000 193 33803.24 181.04 17069.99 88888.00 2017-07-12 09:28:40.000 193 33803.26 181.04 17070.01 37869.08 2017-07-12 09:28:41.000 193 33803.28 181.04 17070.02 88888.00 2017-07-12 09:28:42.000 193 33803.28 180.97 17070.00 88888.00 2017-07-12 09:28:43.000 193 33803.27 180.94 17069.96 88888.00 2017-07-12 09:28:44.000 193 33803.25 180.96 17069.96 88888.00 2017-07-12 09:28:45.000 193 33803.20 180.95 17069.94 37869.20 2017-07-12 09:28:46.000 193 33803.23 180.97 17069.96 88888.00 2017-07-12 09:28:47.000 193 33803.29 180.98 17069.93 88888.00 2017-07-12 09:28:48.000 193 33803.28 180.99 17069.93 88888.00 2017-07-12 09:28:49.000 193 33803.30 181.00 17069.93 88888.00 2017-07-12 09:28:50.000 193 33803.34 180.98 17069.93 37869.14 2017-07-12 09:28:51.000 193 33803.31 180.95 17069.92 88888.00 2017-07-12 09:28:52.000 193 33803.27 180.99 17069.93 88888.00 2017-07-12 09:28:53.000 193 33803.28 181.02 17069.90 88888.00 2017-07-12 09:28:54.000 193 33803.31 181.04 17069.89 88888.00 2017-07-12 09:28:55.000 193 33803.32 181.05 17069.88 37869.18 2017-07-12 09:28:56.000 193 33803.29 181.05 17069.92 88888.00 2017-07-12 09:28:57.000 193 33803.28 181.07 17069.91 88888.00 2017-07-12 09:28:58.000 193 33803.31 181.09 17069.92 88888.00 2017-07-12 09:28:59.000 193 33803.34 181.06 17069.95 88888.00 2017-07-12 09:29:00.000 193 33803.36 181.09 17069.96 37869.09 2017-07-12 09:29:01.000 193 33803.34 181.09 17069.92 88888.00 2017-07-12 09:29:02.000 193 33803.32 181.06 17069.94 88888.00 2017-07-12 09:29:03.000 193 33803.29 181.00 17069.97 88888.00 2017-07-12 09:29:04.000 193 33803.33 180.99 17069.95 88888.00 2017-07-12 09:29:05.000 193 33803.37 181.00 17069.98 37869.22 2017-07-12 09:29:06.000 193 33803.37 181.02 17070.02 88888.00 2017-07-12 09:29:07.000 193 33803.34 180.99 17070.01 88888.00 2017-07-12 09:29:08.000 193 33803.34 181.02 17069.94 88888.00 2017-07-12 09:29:09.000 193 33803.34 181.00 17069.94 88888.00 2017-07-12 09:29:10.000 193 33803.32 181.04 17069.92 37869.23 2017-07-12 09:29:11.000 193 33803.35 181.04 17069.95 88888.00 2017-07-12 09:29:12.000 193 33803.35 181.10 17070.00 88888.00 2017-07-12 09:29:13.000 193 33803.39 181.14 17069.98 88888.00 2017-07-12 09:29:14.000 193 33803.40 181.11 17069.94 88888.00 2017-07-12 09:29:15.000 193 33803.40 181.07 17069.97 37869.20 2017-07-12 09:29:16.000 193 33803.38 181.03 17069.96 88888.00 2017-07-12 09:29:17.000 193 33803.36 181.07 17069.96 88888.00 2017-07-12 09:29:18.000 193 33803.36 181.07 17069.98 88888.00 2017-07-12 09:29:19.000 193 33803.34 181.06 17069.99 88888.00 2017-07-12 09:29:20.000 193 33803.36 181.07 17069.98 37869.19 2017-07-12 09:29:21.000 193 33803.36 181.05 17069.93 88888.00 2017-07-12 09:29:22.000 193 33803.36 181.05 17069.91 88888.00 2017-07-12 09:29:23.000 193 33803.33 181.10 17069.94 88888.00 2017-07-12 09:29:24.000 193 33803.26 181.06 17069.95 88888.00 2017-07-12 09:29:25.000 193 33803.31 181.12 17070.00 37869.08 2017-07-12 09:29:26.000 193 33803.27 181.12 17070.00 88888.00 2017-07-12 09:29:27.000 193 33803.27 181.11 17070.03 88888.00 2017-07-12 09:29:28.000 193 33803.22 181.11 17070.02 88888.00 2017-07-12 09:29:29.000 193 33803.18 181.14 17070.01 88888.00 2017-07-12 09:29:30.000 193 33803.16 181.11 17070.01 37869.09 2017-07-12 09:29:31.000 193 33803.12 181.09 17069.97 88888.00 2017-07-12 09:29:32.000 193 33803.08 181.10 17069.97 88888.00 2017-07-12 09:29:33.000 193 33803.02 181.04 17069.96 88888.00 2017-07-12 09:29:34.000 193 33803.00 181.05 17069.92 88888.00 2017-07-12 09:29:35.000 193 33803.03 181.05 17069.92 37868.97 2017-07-12 09:29:36.000 193 33803.00 181.06 17069.95 88888.00 2017-07-12 09:29:37.000 193 33803.01 181.04 17070.00 88888.00 2017-07-12 09:29:38.000 193 33802.99 181.07 17069.93 88888.00 2017-07-12 09:29:39.000 193 33803.00 181.09 17069.94 88888.00 2017-07-12 09:29:40.000 193 33802.99 181.11 17070.00 37868.82 2017-07-12 09:29:41.000 193 33802.97 181.08 17070.02 88888.00 2017-07-12 09:29:42.000 193 33802.99 181.13 17070.01 88888.00 2017-07-12 09:29:43.000 193 33803.01 181.14 17069.99 88888.00 2017-07-12 09:29:44.000 193 33803.02 181.10 17069.97 88888.00 2017-07-12 09:29:45.000 193 33803.00 181.06 17069.95 37868.89 2017-07-12 09:29:46.000 193 33802.92 181.04 17069.92 88888.00 2017-07-12 09:29:47.000 193 33802.93 181.05 17069.93 88888.00 2017-07-12 09:29:48.000 193 33802.96 181.07 17069.93 88888.00 2017-07-12 09:29:49.000 193 33802.94 181.08 17069.91 88888.00 2017-07-12 09:29:50.000 193 33802.93 181.07 17069.94 37868.86 2017-07-12 09:29:51.000 193 33802.95 181.07 17069.92 88888.00 2017-07-12 09:29:52.000 193 33802.97 181.08 17069.92 88888.00 2017-07-12 09:29:53.000 193 33802.98 181.05 17069.93 88888.00 2017-07-12 09:29:54.000 193 33803.00 181.04 17069.93 88888.00 2017-07-12 09:29:55.000 193 33803.01 181.03 17069.90 37868.85 2017-07-12 09:29:56.000 193 33803.04 181.02 17069.90 88888.00 2017-07-12 09:29:57.000 193 33803.08 181.05 17069.88 88888.00 2017-07-12 09:29:58.000 193 33803.14 181.02 17069.87 88888.00 2017-07-12 09:29:59.000 193 33803.18 181.04 17069.89 88888.00 2017-07-12 09:30:00.000 193 33803.20 181.03 17069.93 37868.91 2017-07-12 09:30:01.000 193 33803.21 181.05 17069.93 88888.00 2017-07-12 09:30:02.000 193 33803.24 181.07 17069.89 88888.00 2017-07-12 09:30:03.000 193 33803.26 181.07 17069.87 88888.00 2017-07-12 09:30:04.000 193 33803.36 181.03 17069.84 88888.00 2017-07-12 09:30:05.000 193 33803.40 181.00 17069.85 37869.01 2017-07-12 09:30:06.000 193 33803.43 180.99 17069.85 88888.00 2017-07-12 09:30:07.000 193 33803.47 180.90 17069.86 88888.00 2017-07-12 09:30:08.000 193 33803.53 180.83 17069.87 88888.00 2017-07-12 09:30:09.000 193 33803.57 180.81 17069.87 88888.00 2017-07-12 09:30:10.000 193 33803.63 180.79 17069.86 37869.36 2017-07-12 09:30:11.000 193 33803.63 180.77 17069.86 88888.00 2017-07-12 09:30:12.000 193 33803.64 180.74 17069.84 88888.00 2017-07-12 09:30:13.000 193 33803.63 180.77 17069.83 88888.00 2017-07-12 09:30:14.000 193 33803.64 180.74 17069.85 88888.00 2017-07-12 09:30:15.000 193 33803.62 180.71 17069.87 37869.37 2017-07-12 09:30:16.000 193 33803.66 180.72 17069.86 88888.00 2017-07-12 09:30:17.000 193 33803.62 180.70 17069.83 88888.00 2017-07-12 09:30:18.000 193 33803.62 180.74 17069.82 88888.00 2017-07-12 09:30:19.000 193 33803.61 180.70 17069.83 88888.00 2017-07-12 09:30:20.000 193 33803.57 180.68 17069.87 37869.37 2017-07-12 09:30:21.000 193 33803.58 180.66 17069.82 88888.00 2017-07-12 09:30:22.000 193 33803.58 180.64 17069.86 88888.00 2017-07-12 09:30:23.000 193 33803.53 180.60 17069.84 88888.00 2017-07-12 09:30:24.000 193 33803.44 180.58 17069.81 88888.00 2017-07-12 09:30:25.000 193 33803.44 180.64 17069.86 37869.29 2017-07-12 09:30:26.000 193 33803.42 180.66 17069.85 88888.00 2017-07-12 09:30:27.000 193 33803.39 180.64 17069.79 88888.00 2017-07-12 09:30:28.000 193 33803.37 180.65 17069.84 88888.00 2017-07-12 09:30:29.000 193 33803.32 180.61 17069.84 88888.00 2017-07-12 09:30:30.000 193 33803.30 180.60 17069.85 37869.14 2017-07-12 09:30:31.000 193 33803.28 180.65 17069.83 88888.00 2017-07-12 09:30:32.000 193 33803.25 180.65 17069.87 88888.00 2017-07-12 09:30:33.000 193 33803.20 180.65 17069.90 88888.00 2017-07-12 09:30:34.000 193 33803.20 180.58 17069.87 88888.00 2017-07-12 09:30:35.000 193 33803.19 180.61 17069.86 37869.03 2017-07-12 09:30:36.000 193 33803.16 180.65 17069.86 88888.00 2017-07-12 09:30:37.000 193 33803.13 180.69 17069.82 88888.00 2017-07-12 09:30:38.000 193 33803.11 180.66 17069.85 88888.00 2017-07-12 09:30:39.000 193 33803.11 180.60 17069.89 88888.00 2017-07-12 09:30:40.000 193 33803.10 180.60 17069.87 37868.96 2017-07-12 09:30:41.000 193 33803.05 180.59 17069.85 88888.00 2017-07-12 09:30:42.000 193 33803.10 180.60 17069.82 88888.00 2017-07-12 09:30:43.000 193 33803.10 180.60 17069.84 88888.00 2017-07-12 09:30:44.000 193 33803.11 180.62 17069.87 88888.00 2017-07-12 09:30:45.000 193 33803.10 180.62 17069.89 37868.80 2017-07-12 09:30:46.000 193 33803.11 180.61 17069.89 88888.00 2017-07-12 09:30:47.000 193 33803.09 180.60 17069.82 88888.00 2017-07-12 09:30:48.000 193 33803.09 180.58 17069.83 88888.00 2017-07-12 09:30:49.000 193 33803.08 180.55 17069.86 88888.00 2017-07-12 09:30:50.000 193 33803.04 180.56 17069.84 37868.93 2017-07-12 09:30:51.000 193 33803.07 180.57 17069.86 88888.00 2017-07-12 09:30:52.000 193 33803.09 180.57 17069.89 88888.00 2017-07-12 09:30:53.000 193 33803.12 180.61 17069.86 88888.00 2017-07-12 09:30:54.000 193 33803.12 180.61 17069.83 88888.00 2017-07-12 09:30:55.000 193 33803.15 180.60 17069.81 37869.00 2017-07-12 09:30:56.000 193 33803.15 180.56 17069.82 88888.00 2017-07-12 09:30:57.000 193 33803.16 180.56 17069.83 88888.00 2017-07-12 09:30:58.000 193 33803.16 180.55 17069.82 88888.00 2017-07-12 09:30:59.000 193 33803.18 180.56 17069.83 88888.00 2017-07-12 09:31:00.000 193 33803.17 180.53 17069.85 37868.95 2017-07-12 09:31:01.000 193 33803.17 180.51 17069.81 88888.00 2017-07-12 09:31:02.000 193 33803.17 180.52 17069.80 88888.00 2017-07-12 09:31:03.000 193 33803.17 180.50 17069.82 88888.00 2017-07-12 09:31:04.000 193 33803.15 180.53 17069.80 88888.00 2017-07-12 09:31:05.000 193 33803.15 180.54 17069.83 37868.99 2017-07-12 09:31:06.000 193 33803.12 180.52 17069.83 88888.00 2017-07-12 09:31:07.000 193 33803.12 180.50 17069.82 88888.00 2017-07-12 09:31:08.000 193 33803.16 180.54 17069.88 88888.00 2017-07-12 09:31:09.000 193 33803.15 180.47 17069.86 88888.00 2017-07-12 09:31:10.000 193 33803.18 180.49 17069.82 37868.86 2017-07-12 09:31:11.000 193 33803.20 180.49 17069.83 88888.00 2017-07-12 09:31:12.000 193 33803.19 180.52 17069.84 88888.00 2017-07-12 09:31:13.000 193 33803.21 180.50 17069.83 88888.00 2017-07-12 09:31:14.000 193 33803.22 180.47 17069.84 88888.00 2017-07-12 09:31:15.000 193 33803.24 180.40 17069.84 37868.96 2017-07-12 09:31:16.000 193 33803.22 180.38 17069.86 88888.00 2017-07-12 09:31:17.000 193 33803.22 180.37 17069.83 88888.00 2017-07-12 09:31:18.000 193 33803.21 180.35 17069.80 88888.00 2017-07-12 09:31:19.000 193 33803.22 180.36 17069.77 88888.00 2017-07-12 09:31:20.000 193 33803.27 180.38 17069.80 37868.96 2017-07-12 09:31:21.000 193 33803.30 180.40 17069.83 88888.00 2017-07-12 09:31:22.000 193 33803.33 180.41 17069.84 88888.00 2017-07-12 09:31:23.000 193 33803.33 180.44 17069.80 88888.00 2017-07-12 09:31:24.000 193 33803.30 180.44 17069.77 88888.00 2017-07-12 09:31:25.000 193 33803.33 180.43 17069.75 37869.05 2017-07-12 09:31:26.000 193 33803.34 180.39 17069.78 88888.00 2017-07-12 09:31:27.000 193 33803.34 180.30 17069.75 88888.00 2017-07-12 09:31:28.000 193 33803.39 180.30 17069.75 88888.00 2017-07-12 09:31:29.000 193 33803.38 180.28 17069.77 88888.00 2017-07-12 09:31:30.000 193 33803.37 180.23 17069.78 37869.10 2017-07-12 09:31:31.000 193 33803.34 180.23 17069.82 88888.00 2017-07-12 09:31:32.000 193 33803.37 180.20 17069.81 88888.00 2017-07-12 09:31:33.000 193 33803.35 180.18 17069.84 88888.00 2017-07-12 09:31:34.000 193 33803.37 180.17 17069.81 88888.00 2017-07-12 09:31:35.000 193 33803.38 180.15 17069.79 37869.07 2017-07-12 09:31:36.000 193 33803.38 180.16 17069.76 88888.00 2017-07-12 09:31:37.000 193 33803.34 180.14 17069.76 88888.00 2017-07-12 09:31:38.000 193 33803.31 180.15 17069.77 88888.00 2017-07-12 09:31:39.000 193 33803.25 180.17 17069.81 88888.00 2017-07-12 09:31:40.000 193 33803.25 180.18 17069.78 37869.07 2017-07-12 09:31:41.000 193 33803.26 180.14 17069.75 88888.00 2017-07-12 09:31:42.000 193 33803.26 180.12 17069.72 88888.00 2017-07-12 09:31:43.000 193 33803.23 180.09 17069.75 88888.00 2017-07-12 09:31:44.000 193 33803.23 180.10 17069.72 88888.00 2017-07-12 09:31:45.000 193 33803.22 180.09 17069.72 37868.98 2017-07-12 09:31:46.000 193 33803.21 180.08 17069.77 88888.00 2017-07-12 09:31:47.000 193 33803.19 180.05 17069.80 88888.00 2017-07-12 09:31:48.000 193 33803.18 180.06 17069.75 88888.00 2017-07-12 09:31:49.000 193 33803.21 180.07 17069.76 88888.00 2017-07-12 09:31:50.000 193 33803.20 180.09 17069.79 37869.04 2017-07-12 09:31:51.000 193 33803.21 180.07 17069.74 88888.00 2017-07-12 09:31:52.000 193 33803.20 180.04 17069.74 88888.00 2017-07-12 09:31:53.000 193 33803.18 180.06 17069.75 88888.00 2017-07-12 09:31:54.000 193 33803.19 180.08 17069.71 88888.00 2017-07-12 09:31:55.000 193 33803.22 180.14 17069.68 37868.92 2017-07-12 09:31:56.000 193 33803.22 180.08 17069.68 88888.00 2017-07-12 09:31:57.000 193 33803.22 180.04 17069.69 88888.00 2017-07-12 09:31:58.000 193 33803.22 180.03 17069.64 88888.00 2017-07-12 09:31:59.000 193 33803.26 180.06 17069.60 88888.00 2017-07-12 09:32:00.000 193 33803.26 180.06 17069.62 37868.84 2017-07-12 09:32:01.000 193 33803.29 180.06 17069.64 88888.00 2017-07-12 09:32:02.000 193 33803.31 180.03 17069.67 88888.00 2017-07-12 09:32:03.000 193 33803.34 180.09 17069.66 88888.00 2017-07-12 09:32:04.000 193 33803.34 180.12 17069.63 88888.00 2017-07-12 09:32:05.000 193 33803.30 180.08 17069.66 37869.02 2017-07-12 09:32:06.000 193 33803.30 180.06 17069.66 88888.00 2017-07-12 09:32:07.000 193 33803.29 180.07 17069.68 88888.00 2017-07-12 09:32:08.000 193 33803.28 180.10 17069.71 88888.00 2017-07-12 09:32:09.000 193 33803.26 180.11 17069.70 88888.00 2017-07-12 09:32:10.000 193 33803.29 180.13 17069.73 37869.00 2017-07-12 09:32:11.000 193 33803.25 180.14 17069.72 88888.00 2017-07-12 09:32:12.000 193 33803.23 180.09 17069.68 88888.00 2017-07-12 09:32:13.000 193 33803.25 180.10 17069.69 88888.00 2017-07-12 09:32:14.000 193 33803.27 180.08 17069.68 88888.00 2017-07-12 09:32:15.000 193 33803.27 180.12 17069.63 37868.97 2017-07-12 09:32:16.000 193 33803.26 180.15 17069.69 88888.00 2017-07-12 09:32:17.000 193 33803.23 180.16 17069.71 88888.00 2017-07-12 09:32:18.000 193 33803.20 180.16 17069.72 88888.00 2017-07-12 09:32:19.000 193 33803.18 180.16 17069.73 88888.00 2017-07-12 09:32:20.000 193 33803.15 180.17 17069.72 37868.92 2017-07-12 09:32:21.000 193 33803.12 180.14 17069.71 88888.00 2017-07-12 09:32:22.000 193 33803.11 180.14 17069.65 88888.00 2017-07-12 09:32:23.000 193 33803.11 180.21 17069.65 88888.00 2017-07-12 09:32:24.000 193 33803.14 180.23 17069.69 88888.00 2017-07-12 09:32:25.000 193 33803.14 180.22 17069.70 37868.81 2017-07-12 09:32:26.000 193 33803.13 180.17 17069.68 88888.00 2017-07-12 09:32:27.000 193 33803.13 180.18 17069.64 88888.00 2017-07-12 09:32:28.000 193 33803.19 180.19 17069.66 88888.00 2017-07-12 09:32:29.000 193 33803.17 180.16 17069.67 88888.00 2017-07-12 09:32:30.000 193 33803.14 180.14 17069.68 37868.91 2017-07-12 09:32:31.000 193 33803.14 180.14 17069.64 88888.00 2017-07-12 09:32:32.000 193 33803.18 180.14 17069.63 88888.00 2017-07-12 09:32:33.000 193 33803.18 180.13 17069.63 88888.00 2017-07-12 09:32:34.000 193 33803.19 180.12 17069.62 88888.00 2017-07-12 09:32:35.000 193 33803.16 180.13 17069.64 37868.94 2017-07-12 09:32:36.000 193 33803.19 180.13 17069.62 88888.00 2017-07-12 09:32:37.000 193 33803.15 180.14 17069.60 88888.00 2017-07-12 09:32:38.000 193 33803.14 180.14 17069.59 88888.00 2017-07-12 09:32:39.000 193 33803.17 180.15 17069.61 88888.00 2017-07-12 09:32:40.000 193 33803.22 180.15 17069.59 37868.87 2017-07-12 09:32:41.000 193 33803.23 180.13 17069.58 88888.00 2017-07-12 09:32:42.000 193 33803.24 180.11 17069.55 88888.00 2017-07-12 09:32:43.000 193 33803.29 180.08 17069.60 88888.00 2017-07-12 09:32:44.000 193 33803.34 180.06 17069.55 88888.00 2017-07-12 09:32:45.000 193 33803.38 180.02 17069.58 37868.86 2017-07-12 09:32:46.000 193 33803.39 180.00 17069.60 88888.00 2017-07-12 09:32:47.000 193 33803.38 179.99 17069.57 88888.00 2017-07-12 09:32:48.000 193 33803.40 180.02 17069.54 88888.00 2017-07-12 09:32:49.000 193 33803.41 179.99 17069.54 88888.00 2017-07-12 09:32:50.000 193 33803.41 180.00 17069.54 37868.98 2017-07-12 09:32:51.000 193 33803.41 180.05 17069.55 88888.00 2017-07-12 09:32:52.000 193 33803.39 180.05 17069.55 88888.00 2017-07-12 09:32:53.000 193 33803.39 180.02 17069.55 88888.00 2017-07-12 09:32:54.000 193 33803.42 179.99 17069.58 88888.00 2017-07-12 09:32:55.000 193 33803.45 179.97 17069.57 37869.06 2017-07-12 09:32:56.000 193 33803.44 179.94 17069.62 88888.00 2017-07-12 09:32:57.000 193 33803.43 179.95 17069.58 88888.00 2017-07-12 09:32:58.000 193 33803.44 179.95 17069.52 88888.00 2017-07-12 09:32:59.000 193 33803.48 179.95 17069.53 88888.00 2017-07-12 09:33:00.000 193 33803.43 179.95 17069.54 37869.07 2017-07-12 09:33:01.000 193 33803.38 179.96 17069.50 88888.00 2017-07-12 09:33:02.000 193 33803.38 179.96 17069.56 88888.00 2017-07-12 09:33:03.000 193 33803.41 179.96 17069.61 88888.00 2017-07-12 09:33:04.000 193 33803.39 179.94 17069.59 88888.00 2017-07-12 09:33:05.000 193 33803.44 179.94 17069.59 37868.98 2017-07-12 09:33:06.000 193 33803.45 179.96 17069.60 88888.00 2017-07-12 09:33:07.000 193 33803.44 179.93 17069.58 88888.00 2017-07-12 09:33:08.000 193 33803.45 179.93 17069.54 88888.00 2017-07-12 09:33:09.000 193 33803.46 179.90 17069.53 88888.00 2017-07-12 09:33:10.000 193 33803.47 179.87 17069.51 37869.07 2017-07-12 09:33:11.000 193 33803.49 179.84 17069.54 88888.00 2017-07-12 09:33:12.000 193 33803.45 179.85 17069.54 88888.00 2017-07-12 09:33:13.000 193 33803.46 179.83 17069.52 88888.00 2017-07-12 09:33:14.000 193 33803.46 179.84 17069.50 88888.00 2017-07-12 09:33:15.000 193 33803.43 179.80 17069.52 37869.12 2017-07-12 09:33:16.000 193 33803.46 179.83 17069.55 88888.00 2017-07-12 09:33:17.000 193 33803.53 179.85 17069.55 88888.00 2017-07-12 09:33:18.000 193 33803.54 179.84 17069.54 88888.00 2017-07-12 09:33:19.000 193 33803.52 179.79 17069.53 88888.00 2017-07-12 09:33:20.000 193 33803.52 179.75 17069.49 37869.07 2017-07-12 09:33:21.000 193 33803.54 179.77 17069.47 88888.00 2017-07-12 09:33:22.000 193 33803.54 179.73 17069.49 88888.00 2017-07-12 09:33:23.000 193 33803.60 179.71 17069.48 88888.00 2017-07-12 09:33:24.000 193 33803.62 179.72 17069.49 88888.00 2017-07-12 09:33:25.000 193 33803.62 179.73 17069.50 37869.14 2017-07-12 09:33:26.000 193 33803.65 179.73 17069.50 88888.00 2017-07-12 09:33:27.000 193 33803.61 179.75 17069.49 88888.00 2017-07-12 09:33:28.000 193 33803.60 179.75 17069.47 88888.00 2017-07-12 09:33:29.000 193 33803.59 179.69 17069.48 88888.00 2017-07-12 09:33:30.000 193 33803.62 179.69 17069.53 37869.17 2017-07-12 09:33:31.000 193 33803.65 179.70 17069.53 88888.00 2017-07-12 09:33:32.000 193 33803.64 179.68 17069.50 88888.00 2017-07-12 09:33:33.000 193 33803.63 179.67 17069.48 88888.00 2017-07-12 09:33:34.000 193 33803.59 179.58 17069.47 88888.00 2017-07-12 09:33:35.000 193 33803.59 179.62 17069.47 37869.11 2017-07-12 09:33:36.000 193 33803.58 179.63 17069.49 88888.00 2017-07-12 09:33:37.000 193 33803.60 179.63 17069.53 88888.00 2017-07-12 09:33:38.000 193 33803.57 179.57 17069.55 88888.00 2017-07-12 09:33:39.000 193 33803.54 179.51 17069.57 88888.00 2017-07-12 09:33:40.000 193 33803.57 179.46 17069.56 37869.13 2017-07-12 09:33:41.000 193 33803.56 179.44 17069.57 88888.00 2017-07-12 09:33:42.000 193 33803.56 179.45 17069.53 88888.00 2017-07-12 09:33:43.000 193 33803.51 179.42 17069.51 88888.00 2017-07-12 09:33:44.000 193 33803.51 179.45 17069.50 88888.00 2017-07-12 09:33:45.000 193 33803.49 179.43 17069.50 37869.09 2017-07-12 09:33:46.000 193 33803.47 179.47 17069.49 88888.00 2017-07-12 09:33:47.000 193 33803.47 179.48 17069.45 88888.00 2017-07-12 09:33:48.000 193 33803.45 179.44 17069.46 88888.00 2017-07-12 09:33:49.000 193 33803.46 179.42 17069.51 88888.00 2017-07-12 09:33:50.000 193 33803.48 179.49 17069.47 37869.12 2017-07-12 09:33:51.000 193 33803.49 179.51 17069.45 88888.00 2017-07-12 09:33:52.000 193 33803.51 179.48 17069.45 88888.00 2017-07-12 09:33:53.000 193 33803.49 179.49 17069.47 88888.00 2017-07-12 09:33:54.000 193 33803.47 179.48 17069.48 88888.00 2017-07-12 09:33:55.000 193 33803.44 179.45 17069.49 37869.11 2017-07-12 09:33:56.000 193 33803.47 179.46 17069.49 88888.00 2017-07-12 09:33:57.000 193 33803.52 179.52 17069.51 88888.00 2017-07-12 09:33:58.000 193 33803.51 179.51 17069.50 88888.00 2017-07-12 09:33:59.000 193 33803.51 179.49 17069.50 88888.00 2017-07-12 09:34:00.000 193 33803.51 179.49 17069.47 37869.19 2017-07-12 09:34:01.000 193 33803.53 179.50 17069.51 88888.00 2017-07-12 09:34:02.000 193 33803.56 179.50 17069.49 88888.00 2017-07-12 09:34:03.000 193 33803.62 179.49 17069.46 88888.00 2017-07-12 09:34:04.000 193 33803.65 179.51 17069.47 88888.00 2017-07-12 09:34:05.000 193 33803.69 179.49 17069.45 37869.13 2017-07-12 09:34:06.000 193 33803.71 179.48 17069.47 88888.00 2017-07-12 09:34:07.000 193 33803.73 179.49 17069.47 88888.00 2017-07-12 09:34:08.000 193 33803.77 179.48 17069.45 88888.00 2017-07-12 09:34:09.000 193 33803.77 179.48 17069.45 88888.00 2017-07-12 09:34:10.000 193 33803.81 179.47 17069.37 37869.32 2017-07-12 09:34:11.000 193 33803.84 179.50 17069.37 88888.00 2017-07-12 09:34:12.000 193 33803.89 179.51 17069.37 88888.00 2017-07-12 09:34:13.000 193 33803.91 179.47 17069.38 88888.00 2017-07-12 09:34:14.000 193 33803.91 179.49 17069.37 88888.00 2017-07-12 09:34:15.000 193 33803.91 179.47 17069.39 37869.40 2017-07-12 09:34:16.000 193 33803.94 179.43 17069.39 88888.00 2017-07-12 09:34:17.000 193 33803.95 179.46 17069.42 88888.00 2017-07-12 09:34:18.000 193 33803.98 179.47 17069.41 88888.00 2017-07-12 09:34:19.000 193 33804.01 179.45 17069.45 88888.00 2017-07-12 09:34:20.000 193 33803.99 179.43 17069.43 37869.45 2017-07-12 09:34:21.000 193 33803.99 179.42 17069.41 88888.00 2017-07-12 09:34:22.000 193 33803.99 179.43 17069.41 88888.00 2017-07-12 09:34:23.000 193 33804.00 179.44 17069.43 88888.00 2017-07-12 09:34:24.000 193 33804.01 179.45 17069.45 88888.00 2017-07-12 09:34:25.000 193 33804.03 179.45 17069.42 37869.56 2017-07-12 09:34:26.000 193 33804.01 179.40 17069.40 88888.00 2017-07-12 09:34:27.000 193 33803.97 179.39 17069.41 88888.00 2017-07-12 09:34:28.000 193 33803.94 179.37 17069.38 88888.00 2017-07-12 09:34:29.000 193 33803.89 179.38 17069.38 88888.00 2017-07-12 09:34:30.000 193 33803.87 179.40 17069.39 37869.55 2017-07-12 09:34:31.000 193 33803.81 179.44 17069.42 88888.00 2017-07-12 09:34:32.000 193 33803.80 179.44 17069.45 88888.00 2017-07-12 09:34:33.000 193 33803.82 179.40 17069.44 88888.00 2017-07-12 09:34:34.000 193 33803.74 179.36 17069.41 88888.00 2017-07-12 09:34:35.000 193 33803.71 179.30 17069.41 37869.25 2017-07-12 09:34:36.000 193 33803.71 179.29 17069.39 88888.00 2017-07-12 09:34:37.000 193 33803.68 179.30 17069.38 88888.00 2017-07-12 09:34:38.000 193 33803.68 179.28 17069.36 88888.00 2017-07-12 09:34:39.000 193 33803.66 179.28 17069.37 88888.00 2017-07-12 09:34:40.000 193 33803.62 179.27 17069.42 37869.16 2017-07-12 09:34:41.000 193 33803.62 179.28 17069.42 88888.00 2017-07-12 09:34:42.000 193 33803.62 179.30 17069.43 88888.00 2017-07-12 09:34:43.000 193 33803.60 179.30 17069.39 88888.00 2017-07-12 09:34:44.000 193 33803.56 179.31 17069.40 88888.00 2017-07-12 09:34:45.000 193 33803.56 179.27 17069.41 37869.07 2017-07-12 09:34:46.000 193 33803.57 179.24 17069.40 88888.00 2017-07-12 09:34:47.000 193 33803.60 179.28 17069.43 88888.00 2017-07-12 09:34:48.000 193 33803.56 179.27 17069.47 88888.00 2017-07-12 09:34:49.000 193 33803.53 179.22 17069.47 88888.00 2017-07-12 09:34:50.000 193 33803.53 179.21 17069.46 37869.09 2017-07-12 09:34:51.000 193 33803.53 179.18 17069.49 88888.00 2017-07-12 09:34:52.000 193 33803.54 179.19 17069.50 88888.00 2017-07-12 09:34:53.000 193 33803.53 179.15 17069.51 88888.00 2017-07-12 09:34:54.000 193 33803.54 179.13 17069.48 88888.00 2017-07-12 09:34:55.000 193 33803.52 179.14 17069.46 37869.07 2017-07-12 09:34:56.000 193 33803.50 179.13 17069.47 88888.00 2017-07-12 09:34:57.000 193 33803.52 179.13 17069.44 88888.00 2017-07-12 09:34:58.000 193 33803.55 179.13 17069.39 88888.00 2017-07-12 09:34:59.000 193 33803.53 179.11 17069.37 88888.00 2017-07-12 09:35:00.000 193 33803.54 179.09 17069.39 37869.13 2017-07-12 09:35:01.000 193 33803.52 179.10 17069.41 88888.00 2017-07-12 09:35:02.000 193 33803.54 179.10 17069.41 88888.00 2017-07-12 09:35:03.000 193 33803.52 179.10 17069.39 88888.00 2017-07-12 09:35:04.000 193 33803.49 179.12 17069.40 88888.00 2017-07-12 09:35:05.000 193 33803.50 179.10 17069.43 37869.00 2017-07-12 09:35:06.000 193 33803.53 179.09 17069.44 88888.00 2017-07-12 09:35:07.000 193 33803.55 179.08 17069.45 88888.00 2017-07-12 09:35:08.000 193 33803.59 179.07 17069.46 88888.00 2017-07-12 09:35:09.000 193 33803.61 179.05 17069.47 88888.00 2017-07-12 09:35:10.000 193 33803.62 179.05 17069.43 37869.14 2017-07-12 09:35:11.000 193 33803.64 179.07 17069.42 88888.00 2017-07-12 09:35:12.000 193 33803.67 179.06 17069.44 88888.00 2017-07-12 09:35:13.000 193 33803.69 179.02 17069.42 88888.00 2017-07-12 09:35:14.000 193 33803.72 179.00 17069.44 88888.00 2017-07-12 09:35:15.000 193 33803.74 178.98 17069.44 37869.20 2017-07-12 09:35:16.000 193 33803.73 178.96 17069.46 88888.00 2017-07-12 09:35:17.000 193 33803.72 178.96 17069.44 88888.00 2017-07-12 09:35:18.000 193 33803.76 178.93 17069.45 88888.00 2017-07-12 09:35:19.000 193 33803.81 178.90 17069.40 88888.00 2017-07-12 09:35:20.000 193 33803.84 178.85 17069.35 37869.28 2017-07-12 09:35:21.000 193 33803.84 178.84 17069.35 88888.00 2017-07-12 09:35:22.000 193 33803.88 178.84 17069.40 88888.00 2017-07-12 09:35:23.000 193 33803.92 178.82 17069.34 88888.00 2017-07-12 09:35:24.000 193 33803.94 178.81 17069.33 88888.00 2017-07-12 09:35:25.000 193 33803.93 178.82 17069.33 37869.32 2017-07-12 09:35:26.000 193 33803.96 178.82 17069.37 88888.00 2017-07-12 09:35:27.000 193 33803.96 178.80 17069.40 88888.00 2017-07-12 09:35:28.000 193 33803.98 178.85 17069.41 88888.00 2017-07-12 09:35:29.000 193 33804.01 178.84 17069.41 88888.00 2017-07-12 09:35:30.000 193 33803.95 178.81 17069.40 37869.42 2017-07-12 09:35:31.000 193 33803.94 178.78 17069.34 88888.00 2017-07-12 09:35:32.000 193 33803.91 178.77 17069.37 88888.00 2017-07-12 09:35:33.000 193 33803.85 178.79 17069.41 88888.00 2017-07-12 09:35:34.000 193 33803.83 178.82 17069.38 88888.00 2017-07-12 09:35:35.000 193 33803.83 178.86 17069.34 37869.48 2017-07-12 09:35:36.000 193 33803.79 178.80 17069.33 88888.00 2017-07-12 09:35:37.000 193 33803.76 178.78 17069.35 88888.00 2017-07-12 09:35:38.000 193 33803.76 178.80 17069.35 88888.00 2017-07-12 09:35:39.000 193 33803.76 178.77 17069.30 88888.00 2017-07-12 09:35:40.000 193 33803.75 178.74 17069.28 37869.35 2017-07-12 09:35:41.000 193 33803.73 178.72 17069.30 88888.00 2017-07-12 09:35:42.000 193 33803.75 178.74 17069.32 88888.00 2017-07-12 09:35:43.000 193 33803.72 178.71 17069.31 88888.00 2017-07-12 09:35:44.000 193 33803.74 178.71 17069.33 88888.00 2017-07-12 09:35:45.000 193 33803.78 178.70 17069.36 37869.31 2017-07-12 09:35:46.000 193 33803.81 178.68 17069.39 88888.00 2017-07-12 09:35:47.000 193 33803.83 178.68 17069.33 88888.00 2017-07-12 09:35:48.000 193 33803.90 178.71 17069.30 88888.00 2017-07-12 09:35:49.000 193 33803.91 178.70 17069.37 88888.00 2017-07-12 09:35:50.000 193 33803.95 178.69 17069.37 37869.34 2017-07-12 09:35:51.000 193 33803.98 178.67 17069.33 88888.00 2017-07-12 09:35:52.000 193 33804.04 178.71 17069.33 88888.00 2017-07-12 09:35:53.000 193 33804.05 178.68 17069.32 88888.00 2017-07-12 09:35:54.000 193 33804.07 178.67 17069.34 88888.00 2017-07-12 09:35:55.000 193 33804.11 178.65 17069.33 37869.52 2017-07-12 09:35:56.000 193 33804.15 178.68 17069.35 88888.00 2017-07-12 09:35:57.000 193 33804.16 178.66 17069.28 88888.00 2017-07-12 09:35:58.000 193 33804.19 178.64 17069.29 88888.00 2017-07-12 09:35:59.000 193 33804.19 178.62 17069.32 88888.00 2017-07-12 09:36:00.000 193 33804.20 178.60 17069.31 37869.57 2017-07-12 09:36:01.000 193 33804.19 178.59 17069.34 88888.00 2017-07-12 09:36:02.000 193 33804.17 178.59 17069.33 88888.00 2017-07-12 09:36:03.000 193 33804.14 178.59 17069.28 88888.00 2017-07-12 09:36:04.000 193 33804.17 178.59 17069.28 88888.00 2017-07-12 09:36:05.000 193 33804.16 178.60 17069.31 37869.72 2017-07-12 09:36:06.000 193 33804.17 178.61 17069.29 88888.00 2017-07-12 09:36:07.000 193 33804.16 178.58 17069.30 88888.00 2017-07-12 09:36:08.000 193 33804.14 178.55 17069.29 88888.00 2017-07-12 09:36:09.000 193 33804.11 178.53 17069.30 88888.00 2017-07-12 09:36:10.000 193 33804.06 178.51 17069.30 37869.69 2017-07-12 09:36:11.000 193 33804.04 178.48 17069.29 88888.00 2017-07-12 09:36:12.000 193 33803.99 178.46 17069.30 88888.00 2017-07-12 09:36:13.000 193 33803.94 178.48 17069.30 88888.00 2017-07-12 09:36:14.000 193 33803.93 178.49 17069.28 88888.00 2017-07-12 09:36:15.000 193 33803.93 178.44 17069.25 37869.49 2017-07-12 09:36:16.000 193 33803.89 178.43 17069.25 88888.00 2017-07-12 09:36:17.000 193 33803.84 178.44 17069.28 88888.00 2017-07-12 09:36:18.000 193 33803.86 178.42 17069.29 88888.00 2017-07-12 09:36:19.000 193 33803.87 178.35 17069.28 88888.00 2017-07-12 09:36:20.000 193 33803.84 178.33 17069.26 37869.33 2017-07-12 09:36:21.000 193 33803.84 178.31 17069.25 88888.00 2017-07-12 09:36:22.000 193 33803.82 178.30 17069.23 88888.00 2017-07-12 09:36:23.000 193 33803.81 178.29 17069.23 88888.00 2017-07-12 09:36:24.000 193 33803.78 178.26 17069.27 88888.00 2017-07-12 09:36:25.000 193 33803.80 178.25 17069.24 37869.35 2017-07-12 09:36:26.000 193 33803.80 178.23 17069.24 88888.00 2017-07-12 09:36:27.000 193 33803.80 178.24 17069.21 88888.00 2017-07-12 09:36:28.000 193 33803.79 178.22 17069.22 88888.00 2017-07-12 09:36:29.000 193 33803.82 178.22 17069.23 88888.00 2017-07-12 09:36:30.000 193 33803.84 178.22 17069.25 37869.37 2017-07-12 09:36:31.000 193 33803.83 178.22 17069.25 88888.00 2017-07-12 09:36:32.000 193 33803.82 178.22 17069.25 88888.00 2017-07-12 09:36:33.000 193 33803.85 178.22 17069.23 88888.00 2017-07-12 09:36:34.000 193 33803.89 178.24 17069.22 88888.00 2017-07-12 09:36:35.000 193 33803.93 178.19 17069.23 37869.36 2017-07-12 09:36:36.000 193 33803.92 178.18 17069.22 88888.00 2017-07-12 09:36:37.000 193 33803.96 178.17 17069.20 88888.00 2017-07-12 09:36:38.000 193 33803.95 178.19 17069.17 88888.00 2017-07-12 09:36:39.000 193 33803.97 178.21 17069.22 88888.00 2017-07-12 09:36:40.000 193 33803.97 178.19 17069.21 37869.34 2017-07-12 09:36:41.000 193 33803.98 178.18 17069.18 88888.00 2017-07-12 09:36:42.000 193 33803.99 178.14 17069.19 88888.00 2017-07-12 09:36:43.000 193 33804.03 178.11 17069.16 88888.00 2017-07-12 09:36:44.000 193 33804.01 178.06 17069.17 88888.00 2017-07-12 09:36:45.000 193 33804.04 178.03 17069.17 37869.41 2017-07-12 09:36:46.000 193 33804.06 178.03 17069.18 88888.00 2017-07-12 09:36:47.000 193 33804.02 178.06 17069.18 88888.00 2017-07-12 09:36:48.000 193 33804.01 178.05 17069.16 88888.00 2017-07-12 09:36:49.000 193 33804.01 178.04 17069.14 88888.00 2017-07-12 09:36:50.000 193 33804.04 178.09 17069.14 37869.40 2017-07-12 09:36:51.000 193 33804.04 178.12 17069.17 88888.00 2017-07-12 09:36:52.000 193 33804.06 178.05 17069.18 88888.00 2017-07-12 09:36:53.000 193 33804.07 178.02 17069.15 88888.00 2017-07-12 09:36:54.000 193 33804.08 178.06 17069.12 88888.00 2017-07-12 09:36:55.000 193 33804.10 178.06 17069.07 37869.37 2017-07-12 09:36:56.000 193 33804.11 178.04 17069.09 88888.00 2017-07-12 09:36:57.000 193 33804.07 178.06 17069.13 88888.00 2017-07-12 09:36:58.000 193 33804.13 178.12 17069.09 88888.00 2017-07-12 09:36:59.000 193 33804.11 178.12 17069.07 88888.00 2017-07-12 09:37:00.000 193 33804.12 178.07 17069.13 37869.50 2017-07-12 09:37:01.000 193 33804.12 178.06 17069.15 88888.00 2017-07-12 09:37:02.000 193 33804.11 178.07 17069.13 88888.00 2017-07-12 09:37:03.000 193 33804.13 178.05 17069.10 88888.00 2017-07-12 09:37:04.000 193 33804.11 178.06 17069.12 88888.00 2017-07-12 09:37:05.000 193 33804.13 178.04 17069.16 37869.54 2017-07-12 09:37:06.000 193 33804.12 178.07 17069.19 88888.00 2017-07-12 09:37:07.000 193 33804.11 178.11 17069.20 88888.00 2017-07-12 09:37:08.000 193 33804.14 178.04 17069.16 88888.00 2017-07-12 09:37:09.000 193 33804.14 178.05 17069.14 88888.00 2017-07-12 09:37:10.000 193 33804.12 178.05 17069.15 37869.53 2017-07-12 09:37:11.000 193 33804.14 178.07 17069.16 88888.00 2017-07-12 09:37:12.000 193 33804.15 178.02 17069.13 88888.00 2017-07-12 09:37:13.000 193 33804.18 178.00 17069.10 88888.00 2017-07-12 09:37:14.000 193 33804.15 177.99 17069.16 88888.00 2017-07-12 09:37:15.000 193 33804.12 177.96 17069.16 37869.50 2017-07-12 09:37:16.000 193 33804.15 177.94 17069.21 88888.00 2017-07-12 09:37:17.000 193 33804.15 177.88 17069.21 88888.00 2017-07-12 09:37:18.000 193 33804.17 177.86 17069.15 88888.00 2017-07-12 09:37:19.000 193 33804.16 177.93 17069.16 88888.00 2017-07-12 09:37:20.000 193 33804.17 177.94 17069.13 37869.52 2017-07-12 09:37:21.000 193 33804.16 177.88 17069.11 88888.00 2017-07-12 09:37:22.000 193 33804.22 177.92 17069.09 88888.00 2017-07-12 09:37:23.000 193 33804.24 177.92 17069.14 88888.00 2017-07-12 09:37:24.000 193 33804.25 177.90 17069.16 88888.00 2017-07-12 09:37:25.000 193 33804.22 177.87 17069.14 37869.55 2017-07-12 09:37:26.000 193 33804.24 177.90 17069.12 88888.00 2017-07-12 09:37:27.000 193 33804.25 177.88 17069.12 88888.00 2017-07-12 09:37:28.000 193 33804.26 177.86 17069.13 88888.00 2017-07-12 09:37:29.000 193 33804.26 177.88 17069.10 88888.00 2017-07-12 09:37:30.000 193 33804.33 177.87 17069.09 37869.64 2017-07-12 09:37:31.000 193 33804.33 177.82 17069.13 88888.00 2017-07-12 09:37:32.000 193 33804.31 177.83 17069.14 88888.00 2017-07-12 09:37:33.000 193 33804.34 177.82 17069.10 88888.00 2017-07-12 09:37:34.000 193 33804.41 177.84 17069.13 88888.00 2017-07-12 09:37:35.000 193 33804.45 177.84 17069.11 37869.66 2017-07-12 09:37:36.000 193 33804.47 177.79 17069.08 88888.00 2017-07-12 09:37:37.000 193 33804.47 177.81 17069.11 88888.00 2017-07-12 09:37:38.000 193 33804.50 177.81 17069.09 88888.00 2017-07-12 09:37:39.000 193 33804.53 177.83 17069.13 88888.00 2017-07-12 09:37:40.000 193 33804.49 177.82 17069.16 37869.70 2017-07-12 09:37:41.000 193 33804.48 177.80 17069.13 88888.00 2017-07-12 09:37:42.000 193 33804.46 177.73 17069.09 88888.00 2017-07-12 09:37:43.000 193 33804.46 177.71 17069.08 88888.00 2017-07-12 09:37:44.000 193 33804.46 177.72 17069.11 88888.00 2017-07-12 09:37:45.000 193 33804.46 177.69 17069.15 37869.80 2017-07-12 09:37:46.000 193 33804.45 177.69 17069.14 88888.00 2017-07-12 09:37:47.000 193 33804.43 177.67 17069.11 88888.00 2017-07-12 09:37:48.000 193 33804.40 177.61 17069.08 88888.00 2017-07-12 09:37:49.000 193 33804.40 177.60 17069.08 88888.00 2017-07-12 09:37:50.000 193 33804.42 177.61 17069.12 37869.69 2017-07-12 09:37:51.000 193 33804.40 177.59 17069.13 88888.00 2017-07-12 09:37:52.000 193 33804.35 177.56 17069.12 88888.00 2017-07-12 09:37:53.000 193 33804.31 177.55 17069.12 88888.00 2017-07-12 09:37:54.000 193 33804.31 177.54 17069.11 88888.00 2017-07-12 09:37:55.000 193 33804.29 177.51 17069.12 37869.63 2017-07-12 09:37:56.000 193 33804.28 177.53 17069.12 88888.00 2017-07-12 09:37:57.000 193 33804.24 177.54 17069.10 88888.00 2017-07-12 09:37:58.000 193 33804.21 177.55 17069.12 88888.00 2017-07-12 09:37:59.000 193 33804.21 177.55 17069.08 88888.00 2017-07-12 09:38:00.000 193 33804.21 177.56 17069.08 37869.61 2017-07-12 09:38:01.000 193 33804.21 177.54 17069.03 88888.00 2017-07-12 09:38:02.000 193 33804.18 177.52 17069.04 88888.00 2017-07-12 09:38:03.000 193 33804.16 177.51 17069.04 88888.00 2017-07-12 09:38:04.000 193 33804.16 177.45 17069.07 88888.00 2017-07-12 09:38:05.000 193 33804.20 177.44 17069.13 37869.55 2017-07-12 09:38:06.000 193 33804.19 177.45 17069.12 88888.00 2017-07-12 09:38:07.000 193 33804.21 177.44 17069.10 88888.00 2017-07-12 09:38:08.000 193 33804.20 177.46 17069.08 88888.00 2017-07-12 09:38:09.000 193 33804.20 177.42 17069.07 88888.00 2017-07-12 09:38:10.000 193 33804.20 177.42 17069.07 37869.55 2017-07-12 09:38:11.000 193 33804.15 177.41 17069.07 88888.00 2017-07-12 09:38:12.000 193 33804.14 177.36 17069.09 88888.00 2017-07-12 09:38:13.000 193 33804.12 177.34 17069.11 88888.00 2017-07-12 09:38:14.000 193 33804.08 177.36 17069.09 88888.00 2017-07-12 09:38:15.000 193 33804.10 177.32 17069.08 37869.50 2017-07-12 09:38:16.000 193 33804.12 177.31 17069.10 88888.00 2017-07-12 09:38:17.000 193 33804.11 177.30 17069.13 88888.00 2017-07-12 09:38:18.000 193 33804.13 177.31 17069.13 88888.00 2017-07-12 09:38:19.000 193 33804.15 177.30 17069.16 88888.00 2017-07-12 09:38:20.000 193 33804.13 177.29 17069.13 37869.50 2017-07-12 09:38:21.000 193 33804.10 177.28 17069.13 88888.00 2017-07-12 09:38:22.000 193 33804.09 177.27 17069.11 88888.00 2017-07-12 09:38:23.000 193 33804.10 177.26 17069.12 88888.00 2017-07-12 09:38:24.000 193 33804.10 177.25 17069.15 88888.00 2017-07-12 09:38:25.000 193 33804.11 177.19 17069.17 37869.44 2017-07-12 09:38:26.000 193 33804.12 177.18 17069.17 88888.00 2017-07-12 09:38:27.000 193 33804.16 177.21 17069.16 88888.00 2017-07-12 09:38:28.000 193 33804.14 177.19 17069.15 88888.00 2017-07-12 09:38:29.000 193 33804.16 177.13 17069.11 88888.00 2017-07-12 09:38:30.000 193 33804.19 177.13 17069.11 37869.49 2017-07-12 09:38:31.000 193 33804.19 177.13 17069.16 88888.00 2017-07-12 09:38:32.000 193 33804.19 177.10 17069.18 88888.00 2017-07-12 09:38:33.000 193 33804.22 177.12 17069.18 88888.00 2017-07-12 09:38:34.000 193 33804.24 177.09 17069.16 88888.00 2017-07-12 09:38:35.000 193 33804.26 177.11 17069.16 37869.54 2017-07-12 09:38:36.000 193 33804.30 177.10 17069.16 88888.00 2017-07-12 09:38:37.000 193 33804.31 177.08 17069.15 88888.00 2017-07-12 09:38:38.000 193 33804.35 177.11 17069.14 88888.00 2017-07-12 09:38:39.000 193 33804.34 177.09 17069.12 88888.00 2017-07-12 09:38:40.000 193 33804.35 177.11 17069.13 37869.69 2017-07-12 09:38:41.000 193 33804.40 177.08 17069.13 88888.00 2017-07-12 09:38:42.000 193 33804.40 177.05 17069.15 88888.00 2017-07-12 09:38:43.000 193 33804.43 177.06 17069.11 88888.00 2017-07-12 09:38:44.000 193 33804.44 177.04 17069.10 88888.00 2017-07-12 09:38:45.000 193 33804.40 177.04 17069.10 37869.67 2017-07-12 09:38:46.000 193 33804.42 177.05 17069.12 88888.00 2017-07-12 09:38:47.000 193 33804.46 177.08 17069.08 88888.00 2017-07-12 09:38:48.000 193 33804.48 177.02 17069.08 88888.00 2017-07-12 09:38:49.000 193 33804.43 177.01 17069.10 88888.00 2017-07-12 09:38:50.000 193 33804.46 176.99 17069.10 37869.73 2017-07-12 09:38:51.000 193 33804.49 177.01 17069.11 88888.00 2017-07-12 09:38:52.000 193 33804.47 177.00 17069.10 88888.00 2017-07-12 09:38:53.000 193 33804.46 176.99 17069.10 88888.00 2017-07-12 09:38:54.000 193 33804.48 177.00 17069.09 88888.00 2017-07-12 09:38:55.000 193 33804.44 176.98 17069.06 37869.76 2017-07-12 09:38:56.000 193 33804.44 176.97 17069.05 88888.00 2017-07-12 09:38:57.000 193 33804.42 176.95 17069.09 88888.00 2017-07-12 09:38:58.000 193 33804.43 176.95 17069.08 88888.00 2017-07-12 09:38:59.000 193 33804.44 176.94 17069.07 88888.00 2017-07-12 09:39:00.000 193 33804.46 176.96 17069.07 37869.72 2017-07-12 09:39:01.000 193 33804.47 176.96 17069.09 88888.00 2017-07-12 09:39:02.000 193 33804.48 176.95 17069.06 88888.00 2017-07-12 09:39:03.000 193 33804.52 176.91 17069.04 88888.00 2017-07-12 09:39:04.000 193 33804.55 176.86 17069.05 88888.00 2017-07-12 09:39:05.000 193 33804.55 176.83 17069.06 37869.77 2017-07-12 09:39:06.000 193 33804.58 176.84 17069.06 88888.00 2017-07-12 09:39:07.000 193 33804.63 176.86 17069.01 88888.00 2017-07-12 09:39:08.000 193 33804.65 176.86 17068.97 88888.00 2017-07-12 09:39:09.000 193 33804.67 176.82 17069.00 88888.00 2017-07-12 09:39:10.000 193 33804.75 176.80 17068.97 37869.87 2017-07-12 09:39:11.000 193 33804.78 176.78 17068.99 88888.00 2017-07-12 09:39:12.000 193 33804.78 176.80 17069.01 88888.00 2017-07-12 09:39:13.000 193 33804.82 176.77 17069.02 88888.00 2017-07-12 09:39:14.000 193 33804.83 176.77 17069.00 88888.00 2017-07-12 09:39:15.000 193 33804.85 176.77 17069.02 37870.04 2017-07-12 09:39:16.000 193 33804.89 176.79 17069.00 88888.00 2017-07-12 09:39:17.000 193 33804.90 176.74 17068.98 88888.00 2017-07-12 09:39:18.000 193 33804.85 176.72 17068.96 88888.00 2017-07-12 09:39:19.000 193 33804.88 176.72 17068.95 88888.00 2017-07-12 09:39:20.000 193 33804.91 176.76 17068.96 37870.03 2017-07-12 09:39:21.000 193 33804.92 176.74 17069.00 88888.00 2017-07-12 09:39:22.000 193 33804.90 176.66 17068.98 88888.00 2017-07-12 09:39:23.000 193 33804.89 176.65 17068.99 88888.00 2017-07-12 09:39:24.000 193 33804.90 176.68 17068.97 88888.00 2017-07-12 09:39:25.000 193 33804.89 176.66 17068.92 37870.06 2017-07-12 09:39:26.000 193 33804.88 176.64 17068.96 88888.00 2017-07-12 09:39:27.000 193 33804.87 176.68 17068.96 88888.00 2017-07-12 09:39:28.000 193 33804.89 176.67 17068.94 88888.00 2017-07-12 09:39:29.000 193 33804.92 176.63 17068.93 88888.00 2017-07-12 09:39:30.000 193 33804.88 176.67 17068.92 37870.02 2017-07-12 09:39:31.000 193 33804.93 176.66 17068.92 88888.00 2017-07-12 09:39:32.000 193 33804.90 176.64 17068.93 88888.00 2017-07-12 09:39:33.000 193 33804.86 176.62 17068.92 88888.00 2017-07-12 09:39:34.000 193 33804.89 176.59 17068.92 88888.00 2017-07-12 09:39:35.000 193 33804.92 176.60 17068.94 37870.09 2017-07-12 09:39:36.000 193 33804.94 176.60 17068.97 88888.00 2017-07-12 09:39:37.000 193 33804.92 176.55 17068.97 88888.00 2017-07-12 09:39:38.000 193 33804.96 176.46 17068.92 88888.00 2017-07-12 09:39:39.000 193 33804.94 176.42 17068.89 88888.00 2017-07-12 09:39:40.000 193 33804.91 176.42 17068.89 37870.05 2017-07-12 09:39:41.000 193 33804.91 176.43 17068.88 88888.00 2017-07-12 09:39:42.000 193 33804.91 176.44 17068.86 88888.00 2017-07-12 09:39:43.000 193 33804.93 176.45 17068.88 88888.00 2017-07-12 09:39:44.000 193 33804.88 176.46 17068.95 88888.00 2017-07-12 09:39:45.000 193 33804.82 176.43 17068.89 37869.97 2017-07-12 09:39:46.000 193 33804.80 176.40 17068.89 88888.00 2017-07-12 09:39:47.000 193 33804.79 176.39 17068.90 88888.00 2017-07-12 09:39:48.000 193 33804.78 176.35 17068.91 88888.00 2017-07-12 09:39:49.000 193 33804.76 176.37 17068.90 88888.00 2017-07-12 09:39:50.000 193 33804.78 176.36 17068.89 37869.96 2017-07-12 09:39:51.000 193 33804.77 176.40 17068.90 88888.00 2017-07-12 09:39:52.000 193 33804.81 176.42 17068.92 88888.00 2017-07-12 09:39:53.000 193 33804.78 176.39 17068.87 88888.00 2017-07-12 09:39:54.000 193 33804.80 176.37 17068.84 88888.00 2017-07-12 09:39:55.000 193 33804.82 176.40 17068.87 37869.93 2017-07-12 09:39:56.000 193 33804.84 176.38 17068.92 88888.00 2017-07-12 09:39:57.000 193 33804.81 176.36 17068.92 88888.00 2017-07-12 09:39:58.000 193 33804.85 176.35 17068.90 88888.00 2017-07-12 09:39:59.000 193 33804.89 176.34 17068.93 88888.00 2017-07-12 09:40:00.000 193 33804.86 176.28 17068.88 37869.99 2017-07-12 09:40:01.000 193 33804.86 176.28 17068.89 88888.00 2017-07-12 09:40:02.000 193 33804.85 176.28 17068.92 88888.00 2017-07-12 09:40:03.000 193 33804.87 176.29 17068.89 88888.00 2017-07-12 09:40:04.000 193 33804.88 176.27 17068.90 88888.00 2017-07-12 09:40:05.000 193 33804.82 176.29 17068.91 37870.03 2017-07-12 09:40:06.000 193 33804.83 176.29 17068.88 88888.00 2017-07-12 09:40:07.000 193 33804.87 176.25 17068.89 88888.00 2017-07-12 09:40:08.000 193 33804.82 176.24 17068.85 88888.00 2017-07-12 09:40:09.000 193 33804.78 176.22 17068.85 88888.00 2017-07-12 09:40:10.000 193 33804.77 176.22 17068.85 37870.03 2017-07-12 09:40:11.000 193 33804.74 176.18 17068.87 88888.00 2017-07-12 09:40:12.000 193 33804.71 176.15 17068.90 88888.00 2017-07-12 09:40:13.000 193 33804.66 176.15 17068.89 88888.00 2017-07-12 09:40:14.000 193 33804.68 176.15 17068.88 88888.00 2017-07-12 09:40:15.000 193 33804.65 176.14 17068.87 37869.88 2017-07-12 09:40:16.000 193 33804.64 176.14 17068.88 88888.00 2017-07-12 09:40:17.000 193 33804.65 176.15 17068.90 88888.00 2017-07-12 09:40:18.000 193 33804.66 176.19 17068.92 88888.00 2017-07-12 09:40:19.000 193 33804.58 176.15 17068.88 88888.00 2017-07-12 09:40:20.000 193 33804.57 176.12 17068.87 37869.71 2017-07-12 09:40:21.000 193 33804.57 176.09 17068.88 88888.00 2017-07-12 09:40:22.000 193 33804.60 176.10 17068.85 88888.00 2017-07-12 09:40:23.000 193 33804.63 176.09 17068.87 88888.00 2017-07-12 09:40:24.000 193 33804.59 176.11 17068.87 88888.00 2017-07-12 09:40:25.000 193 33804.55 176.13 17068.87 37869.75 2017-07-12 09:40:26.000 193 33804.55 176.10 17068.92 88888.00 2017-07-12 09:40:27.000 193 33804.54 176.06 17068.91 88888.00 2017-07-12 09:40:28.000 193 33804.56 176.09 17068.90 88888.00 2017-07-12 09:40:29.000 193 33804.54 176.10 17068.86 88888.00 2017-07-12 09:40:30.000 193 33804.54 176.07 17068.88 37869.75 2017-07-12 09:40:31.000 193 33804.55 176.04 17068.89 88888.00 2017-07-12 09:40:32.000 193 33804.58 176.03 17068.87 88888.00 2017-07-12 09:40:33.000 193 33804.59 176.05 17068.91 88888.00 2017-07-12 09:40:34.000 193 33804.62 176.09 17068.90 88888.00 2017-07-12 09:40:35.000 193 33804.62 176.07 17068.91 37869.81 2017-07-12 09:40:36.000 193 33804.62 176.02 17068.89 88888.00 2017-07-12 09:40:37.000 193 33804.63 176.02 17068.87 88888.00 2017-07-12 09:40:38.000 193 33804.65 176.03 17068.85 88888.00 2017-07-12 09:40:39.000 193 33804.63 176.01 17068.87 88888.00 2017-07-12 09:40:40.000 193 33804.65 175.99 17068.89 37869.84 2017-07-12 09:40:41.000 193 33804.64 176.02 17068.86 88888.00 2017-07-12 09:40:42.000 193 33804.69 175.99 17068.84 88888.00 2017-07-12 09:40:43.000 193 33804.75 175.99 17068.85 88888.00 2017-07-12 09:40:44.000 193 33804.79 176.02 17068.87 88888.00 2017-07-12 09:40:45.000 193 33804.77 176.00 17068.89 37869.88 2017-07-12 09:40:46.000 193 33804.78 176.04 17068.83 88888.00 2017-07-12 09:40:47.000 193 33804.79 176.05 17068.83 88888.00 2017-07-12 09:40:48.000 193 33804.80 176.00 17068.83 88888.00 2017-07-12 09:40:49.000 193 33804.82 176.04 17068.83 88888.00 2017-07-12 09:40:50.000 193 33804.86 176.04 17068.82 37869.93 2017-07-12 09:40:51.000 193 33804.86 175.98 17068.80 88888.00 2017-07-12 09:40:52.000 193 33804.84 175.97 17068.80 88888.00 2017-07-12 09:40:53.000 193 33804.85 175.98 17068.78 88888.00 2017-07-12 09:40:54.000 193 33804.92 175.98 17068.83 88888.00 2017-07-12 09:40:55.000 193 33804.94 175.99 17068.81 37870.04 2017-07-12 09:40:56.000 193 33804.91 176.02 17068.80 88888.00 2017-07-12 09:40:57.000 193 33804.87 176.01 17068.78 88888.00 2017-07-12 09:40:58.000 193 33804.88 176.02 17068.77 88888.00 2017-07-12 09:40:59.000 193 33804.87 176.02 17068.78 88888.00 2017-07-12 09:41:00.000 193 33804.84 176.04 17068.78 37870.02 2017-07-12 09:41:01.000 193 33804.85 176.00 17068.78 88888.00 2017-07-12 09:41:02.000 193 33804.85 175.98 17068.75 88888.00 2017-07-12 09:41:03.000 193 33804.84 175.95 17068.73 88888.00 2017-07-12 09:41:04.000 193 33804.85 175.95 17068.73 88888.00 2017-07-12 09:41:05.000 193 33804.83 175.99 17068.72 37869.99 2017-07-12 09:41:06.000 193 33804.80 175.93 17068.73 88888.00 2017-07-12 09:41:07.000 193 33804.82 175.92 17068.71 88888.00 2017-07-12 09:41:08.000 193 33804.91 175.95 17068.74 88888.00 2017-07-12 09:41:09.000 193 33804.92 175.95 17068.76 88888.00 2017-07-12 09:41:10.000 193 33804.89 175.93 17068.78 37870.04 2017-07-12 09:41:11.000 193 33804.90 175.89 17068.81 88888.00 2017-07-12 09:41:12.000 193 33804.95 175.92 17068.84 88888.00 2017-07-12 09:41:13.000 193 33804.95 175.89 17068.82 88888.00 2017-07-12 09:41:14.000 193 33804.99 175.87 17068.80 88888.00 2017-07-12 09:41:15.000 193 33805.01 175.88 17068.77 37870.10 2017-07-12 09:41:16.000 193 33804.98 175.90 17068.77 88888.00 2017-07-12 09:41:17.000 193 33804.98 175.90 17068.81 88888.00 2017-07-12 09:41:18.000 193 33805.00 175.91 17068.80 88888.00 2017-07-12 09:41:19.000 193 33804.99 175.93 17068.78 88888.00 2017-07-12 09:41:20.000 193 33804.99 175.91 17068.78 37870.11 2017-07-12 09:41:21.000 193 33804.99 175.88 17068.81 88888.00 2017-07-12 09:41:22.000 193 33804.96 175.88 17068.79 88888.00 2017-07-12 09:41:23.000 193 33804.98 175.88 17068.79 88888.00 2017-07-12 09:41:24.000 193 33804.96 175.87 17068.78 88888.00 2017-07-12 09:41:25.000 193 33804.95 175.82 17068.79 37870.03 2017-07-12 09:41:26.000 193 33804.95 175.79 17068.80 88888.00 2017-07-12 09:41:27.000 193 33804.95 175.77 17068.80 88888.00 2017-07-12 09:41:28.000 193 33804.94 175.73 17068.79 88888.00 2017-07-12 09:41:29.000 193 33804.89 175.72 17068.80 88888.00 2017-07-12 09:41:30.000 193 33804.82 175.73 17068.84 37870.00 2017-07-12 09:41:31.000 193 33804.79 175.72 17068.78 88888.00 2017-07-12 09:41:32.000 193 33804.77 175.70 17068.74 88888.00 2017-07-12 09:41:33.000 193 33804.72 175.71 17068.77 88888.00 2017-07-12 09:41:34.000 193 33804.69 175.66 17068.81 88888.00 2017-07-12 09:41:35.000 193 33804.70 175.67 17068.79 37870.00 2017-07-12 09:41:36.000 193 33804.66 175.68 17068.79 88888.00 2017-07-12 09:41:37.000 193 33804.66 175.69 17068.78 88888.00 2017-07-12 09:41:38.000 193 33804.67 175.70 17068.80 88888.00 2017-07-12 09:41:39.000 193 33804.69 175.67 17068.82 88888.00 2017-07-12 09:41:40.000 193 33804.68 175.69 17068.83 37869.86 2017-07-12 09:41:41.000 193 33804.68 175.69 17068.81 88888.00 2017-07-12 09:41:42.000 193 33804.68 175.69 17068.73 88888.00 2017-07-12 09:41:43.000 193 33804.71 175.71 17068.74 88888.00 2017-07-12 09:41:44.000 193 33804.75 175.73 17068.78 88888.00 2017-07-12 09:41:45.000 193 33804.76 175.71 17068.78 37869.90 2017-07-12 09:41:46.000 193 33804.77 175.77 17068.77 88888.00 2017-07-12 09:41:47.000 193 33804.78 175.76 17068.77 88888.00 2017-07-12 09:41:48.000 193 33804.84 175.74 17068.76 88888.00 2017-07-12 09:41:49.000 193 33804.87 175.70 17068.76 88888.00 2017-07-12 09:41:50.000 193 33804.89 175.69 17068.76 37870.04 2017-07-12 09:41:51.000 193 33804.95 175.70 17068.77 88888.00 2017-07-12 09:41:52.000 193 33804.99 175.70 17068.77 88888.00 2017-07-12 09:41:53.000 193 33805.00 175.73 17068.75 88888.00 2017-07-12 09:41:54.000 193 33805.03 175.77 17068.75 88888.00 2017-07-12 09:41:55.000 193 33805.06 175.74 17068.73 37870.04 2017-07-12 09:41:56.000 193 33805.06 175.71 17068.76 88888.00 2017-07-12 09:41:57.000 193 33805.12 175.69 17068.77 88888.00 2017-07-12 09:41:58.000 193 33805.17 175.69 17068.77 88888.00 2017-07-12 09:41:59.000 193 33805.18 175.66 17068.80 88888.00 2017-07-12 09:42:00.000 193 33805.20 175.66 17068.74 37870.19 2017-07-12 09:42:01.000 193 33805.17 175.70 17068.72 88888.00 2017-07-12 09:42:02.000 193 33805.21 175.67 17068.74 88888.00 2017-07-12 09:42:03.000 193 33805.24 175.67 17068.72 88888.00 2017-07-12 09:42:04.000 193 33805.23 175.64 17068.70 88888.00 2017-07-12 09:42:05.000 193 33805.24 175.64 17068.71 37870.24 2017-07-12 09:42:06.000 193 33805.27 175.66 17068.75 88888.00 2017-07-12 09:42:07.000 193 33805.25 175.70 17068.78 88888.00 2017-07-12 09:42:08.000 193 33805.30 175.69 17068.75 88888.00 2017-07-12 09:42:09.000 193 33805.33 175.69 17068.77 88888.00 2017-07-12 09:42:10.000 193 33805.34 175.71 17068.78 37870.41 2017-07-12 09:42:11.000 193 33805.31 175.68 17068.83 88888.00 2017-07-12 09:42:12.000 193 33805.33 175.60 17068.80 88888.00 2017-07-12 09:42:13.000 193 33805.31 175.58 17068.77 88888.00 2017-07-12 09:42:14.000 193 33805.33 175.56 17068.77 88888.00 2017-07-12 09:42:15.000 193 33805.30 175.53 17068.76 37870.47 2017-07-12 09:42:16.000 193 33805.30 175.48 17068.79 88888.00 2017-07-12 09:42:17.000 193 33805.24 175.45 17068.81 88888.00 2017-07-12 09:42:18.000 193 33805.26 175.51 17068.79 88888.00 2017-07-12 09:42:19.000 193 33805.29 175.54 17068.75 88888.00 2017-07-12 09:42:20.000 193 33805.27 175.56 17068.73 37870.26 2017-07-12 09:42:21.000 193 33805.26 175.53 17068.72 88888.00 2017-07-12 09:42:22.000 193 33805.25 175.54 17068.71 88888.00 2017-07-12 09:42:23.000 193 33805.23 175.50 17068.71 88888.00 2017-07-12 09:42:24.000 193 33805.19 175.50 17068.74 88888.00 2017-07-12 09:42:25.000 193 33805.21 175.50 17068.72 37870.24 2017-07-12 09:42:26.000 193 33805.20 175.49 17068.70 88888.00 2017-07-12 09:42:27.000 193 33805.15 175.49 17068.71 88888.00 2017-07-12 09:42:28.000 193 33805.13 175.52 17068.69 88888.00 2017-07-12 09:42:29.000 193 33805.10 175.54 17068.72 88888.00 2017-07-12 09:42:30.000 193 33805.08 175.55 17068.72 37870.23 2017-07-12 09:42:31.000 193 33805.09 175.52 17068.66 88888.00 2017-07-12 09:42:32.000 193 33805.05 175.53 17068.66 88888.00 2017-07-12 09:42:33.000 193 33805.03 175.52 17068.68 88888.00 2017-07-12 09:42:34.000 193 33805.04 175.54 17068.68 88888.00 2017-07-12 09:42:35.000 193 33805.02 175.51 17068.69 37870.14 2017-07-12 09:42:36.000 193 33805.02 175.58 17068.67 88888.00 2017-07-12 09:42:37.000 193 33805.00 175.60 17068.65 88888.00 2017-07-12 09:42:38.000 193 33804.97 175.61 17068.63 88888.00 2017-07-12 09:42:39.000 193 33804.94 175.62 17068.63 88888.00 2017-07-12 09:42:40.000 193 33804.93 175.57 17068.66 37869.95 2017-07-12 09:42:41.000 193 33804.92 175.58 17068.61 88888.00 2017-07-12 09:42:42.000 193 33804.87 175.57 17068.61 88888.00 2017-07-12 09:42:43.000 193 33804.86 175.55 17068.65 88888.00 2017-07-12 09:42:44.000 193 33804.88 175.53 17068.67 88888.00 2017-07-12 09:42:45.000 193 33804.85 175.45 17068.69 37869.94 2017-07-12 09:42:46.000 193 33804.85 175.44 17068.69 88888.00 2017-07-12 09:42:47.000 193 33804.82 175.44 17068.68 88888.00 2017-07-12 09:42:48.000 193 33804.76 175.47 17068.69 88888.00 2017-07-12 09:42:49.000 193 33804.75 175.44 17068.72 88888.00 2017-07-12 09:42:50.000 193 33804.74 175.44 17068.74 37869.91 2017-07-12 09:42:51.000 193 33804.70 175.46 17068.73 88888.00 2017-07-12 09:42:52.000 193 33804.68 175.49 17068.68 88888.00 2017-07-12 09:42:53.000 193 33804.69 175.44 17068.70 88888.00 2017-07-12 09:42:54.000 193 33804.70 175.46 17068.75 88888.00 2017-07-12 09:42:55.000 193 33804.70 175.45 17068.70 37869.87 2017-07-12 09:42:56.000 193 33804.70 175.45 17068.69 88888.00 2017-07-12 09:42:57.000 193 33804.72 175.48 17068.66 88888.00 2017-07-12 09:42:58.000 193 33804.74 175.44 17068.64 88888.00 2017-07-12 09:42:59.000 193 33804.72 175.42 17068.65 88888.00 2017-07-12 09:43:00.000 193 33804.78 175.44 17068.66 37869.82 2017-07-12 09:43:01.000 193 33804.83 175.44 17068.70 88888.00 2017-07-12 09:43:02.000 193 33804.79 175.44 17068.69 88888.00 2017-07-12 09:43:03.000 193 33804.81 175.43 17068.65 88888.00 2017-07-12 09:43:04.000 193 33804.85 175.46 17068.64 88888.00 2017-07-12 09:43:05.000 193 33804.87 175.45 17068.66 37869.84 2017-07-12 09:43:06.000 193 33804.92 175.48 17068.70 88888.00 2017-07-12 09:43:07.000 193 33804.95 175.48 17068.72 88888.00 2017-07-12 09:43:08.000 193 33804.98 175.40 17068.70 88888.00 2017-07-12 09:43:09.000 193 33804.94 175.38 17068.66 88888.00 2017-07-12 09:43:10.000 193 33804.97 175.40 17068.64 37870.08 2017-07-12 09:43:11.000 193 33804.97 175.38 17068.63 88888.00 2017-07-12 09:43:12.000 193 33804.99 175.36 17068.61 88888.00 2017-07-12 09:43:13.000 193 33804.98 175.34 17068.63 88888.00 2017-07-12 09:43:14.000 193 33804.97 175.31 17068.62 88888.00 2017-07-12 09:43:15.000 193 33804.99 175.30 17068.61 37870.04 2017-07-12 09:43:16.000 193 33805.00 175.33 17068.61 88888.00 2017-07-12 09:43:17.000 193 33805.00 175.37 17068.60 88888.00 2017-07-12 09:43:18.000 193 33805.02 175.33 17068.58 88888.00 2017-07-12 09:43:19.000 193 33805.04 175.26 17068.58 88888.00 2017-07-12 09:43:20.000 193 33805.11 175.24 17068.58 37870.06 2017-07-12 09:43:21.000 193 33805.12 175.27 17068.58 88888.00 2017-07-12 09:43:22.000 193 33805.16 175.26 17068.58 88888.00 2017-07-12 09:43:23.000 193 33805.13 175.24 17068.59 88888.00 2017-07-12 09:43:24.000 193 33805.10 175.28 17068.58 88888.00 2017-07-12 09:43:25.000 193 33805.15 175.27 17068.61 37870.21 2017-07-12 09:43:26.000 193 33805.17 175.24 17068.58 88888.00 2017-07-12 09:43:27.000 193 33805.15 175.21 17068.60 88888.00 2017-07-12 09:43:28.000 193 33805.17 175.21 17068.58 88888.00 2017-07-12 09:43:29.000 193 33805.15 175.23 17068.57 88888.00 2017-07-12 09:43:30.000 193 33805.15 175.26 17068.57 37870.13 2017-07-12 09:43:31.000 193 33805.14 175.21 17068.53 88888.00 2017-07-12 09:43:32.000 193 33805.13 175.20 17068.59 88888.00 2017-07-12 09:43:33.000 193 33805.16 175.20 17068.60 88888.00 2017-07-12 09:43:34.000 193 33805.16 175.19 17068.59 88888.00 2017-07-12 09:43:35.000 193 33805.14 175.17 17068.58 37870.13 2017-07-12 09:43:36.000 193 33805.09 175.14 17068.59 88888.00 2017-07-12 09:43:37.000 193 33805.07 175.12 17068.54 88888.00 2017-07-12 09:43:38.000 193 33805.10 175.08 17068.58 88888.00 2017-07-12 09:43:39.000 193 33805.13 175.10 17068.58 88888.00 2017-07-12 09:43:40.000 193 33805.08 175.05 17068.53 37870.09 2017-07-12 09:43:41.000 193 33805.08 175.02 17068.56 88888.00 2017-07-12 09:43:42.000 193 33805.08 175.01 17068.53 88888.00 2017-07-12 09:43:43.000 193 33805.07 175.02 17068.55 88888.00 2017-07-12 09:43:44.000 193 33805.09 175.01 17068.57 88888.00 2017-07-12 09:43:45.000 193 33805.09 174.97 17068.57 37870.08 2017-07-12 09:43:46.000 193 33805.07 174.93 17068.58 88888.00 2017-07-12 09:43:47.000 193 33805.07 174.94 17068.57 88888.00 2017-07-12 09:43:48.000 193 33805.07 174.95 17068.56 88888.00 2017-07-12 09:43:49.000 193 33805.05 174.94 17068.60 88888.00 2017-07-12 09:43:50.000 193 33805.06 174.93 17068.58 37870.16 2017-07-12 09:43:51.000 193 33805.08 174.93 17068.59 88888.00 2017-07-12 09:43:52.000 193 33805.06 174.96 17068.57 88888.00 2017-07-12 09:43:53.000 193 33805.08 174.97 17068.60 88888.00 2017-07-12 09:43:54.000 193 33805.13 174.92 17068.58 88888.00 2017-07-12 09:43:55.000 193 33805.13 174.92 17068.57 37870.11 2017-07-12 09:43:56.000 193 33805.17 174.94 17068.59 88888.00 2017-07-12 09:43:57.000 193 33805.21 174.97 17068.58 88888.00 2017-07-12 09:43:58.000 193 33805.25 174.98 17068.58 88888.00 2017-07-12 09:43:59.000 193 33805.26 174.99 17068.56 88888.00 2017-07-12 09:44:00.000 193 33805.27 174.97 17068.53 37870.36 2017-07-12 09:44:01.000 193 33805.32 174.99 17068.54 88888.00 2017-07-12 09:44:02.000 193 33805.29 174.98 17068.51 88888.00 2017-07-12 09:44:03.000 193 33805.33 175.00 17068.51 88888.00 2017-07-12 09:44:04.000 193 33805.35 175.01 17068.53 88888.00 2017-07-12 09:44:05.000 193 33805.45 174.99 17068.54 37870.35 2017-07-12 09:44:06.000 193 33805.51 174.94 17068.57 88888.00 2017-07-12 09:44:07.000 193 33805.54 174.93 17068.51 88888.00 2017-07-12 09:44:08.000 193 33805.57 174.95 17068.49 88888.00 2017-07-12 09:44:09.000 193 33805.53 174.94 17068.49 88888.00 2017-07-12 09:44:10.000 193 33805.52 174.96 17068.48 37870.43 2017-07-12 09:44:11.000 193 33805.52 174.92 17068.52 88888.00 2017-07-12 09:44:12.000 193 33805.58 174.91 17068.50 88888.00 2017-07-12 09:44:13.000 193 33805.56 174.90 17068.48 88888.00 2017-07-12 09:44:14.000 193 33805.55 174.84 17068.49 88888.00 2017-07-12 09:44:15.000 193 33805.56 174.83 17068.50 37870.43 2017-07-12 09:44:16.000 193 33805.58 174.83 17068.49 88888.00 2017-07-12 09:44:17.000 193 33805.54 174.83 17068.47 88888.00 2017-07-12 09:44:18.000 193 33805.54 174.79 17068.49 88888.00 2017-07-12 09:44:19.000 193 33805.53 174.77 17068.47 88888.00 2017-07-12 09:44:20.000 193 33805.49 174.77 17068.48 37870.45 2017-07-12 09:44:21.000 193 33805.46 174.76 17068.48 88888.00 2017-07-12 09:44:22.000 193 33805.43 174.72 17068.46 88888.00 2017-07-12 09:44:23.000 193 33805.44 174.70 17068.46 88888.00 2017-07-12 09:44:24.000 193 33805.44 174.67 17068.48 88888.00 2017-07-12 09:44:25.000 193 33805.43 174.66 17068.49 37870.39 2017-07-12 09:44:26.000 193 33805.45 174.66 17068.50 88888.00 2017-07-12 09:44:27.000 193 33805.47 174.66 17068.50 88888.00 2017-07-12 09:44:28.000 193 33805.45 174.65 17068.46 88888.00 2017-07-12 09:44:29.000 193 33805.39 174.65 17068.47 88888.00 2017-07-12 09:44:30.000 193 33805.39 174.69 17068.48 37870.31 2017-07-12 09:44:31.000 193 33805.38 174.70 17068.52 88888.00 2017-07-12 09:44:32.000 193 33805.36 174.69 17068.49 88888.00 2017-07-12 09:44:33.000 193 33805.37 174.67 17068.45 88888.00 2017-07-12 09:44:34.000 193 33805.36 174.68 17068.46 88888.00 2017-07-12 09:44:35.000 193 33805.35 174.68 17068.50 37870.30 2017-07-12 09:44:36.000 193 33805.33 174.70 17068.49 88888.00 2017-07-12 09:44:37.000 193 33805.29 174.70 17068.46 88888.00 2017-07-12 09:44:38.000 193 33805.27 174.68 17068.49 88888.00 2017-07-12 09:44:39.000 193 33805.23 174.66 17068.49 88888.00 2017-07-12 09:44:40.000 193 33805.25 174.62 17068.46 37870.15 2017-07-12 09:44:41.000 193 33805.22 174.60 17068.47 88888.00 2017-07-12 09:44:42.000 193 33805.22 174.61 17068.49 88888.00 2017-07-12 09:44:43.000 193 33805.21 174.60 17068.48 88888.00 2017-07-12 09:44:44.000 193 33805.23 174.56 17068.47 88888.00 2017-07-12 09:44:45.000 193 33805.24 174.54 17068.45 37870.17 2017-07-12 09:44:46.000 193 33805.26 174.53 17068.46 88888.00 2017-07-12 09:44:47.000 193 33805.21 174.55 17068.48 88888.00 2017-07-12 09:44:48.000 193 33805.18 174.55 17068.49 88888.00 2017-07-12 09:44:49.000 193 33805.20 174.49 17068.48 88888.00 2017-07-12 09:44:50.000 193 33805.21 174.53 17068.49 37870.16 2017-07-12 09:44:51.000 193 33805.19 174.56 17068.50 88888.00 2017-07-12 09:44:52.000 193 33805.20 174.58 17068.46 88888.00 2017-07-12 09:44:53.000 193 33805.21 174.55 17068.44 88888.00 2017-07-12 09:44:54.000 193 33805.26 174.50 17068.42 88888.00 2017-07-12 09:44:55.000 193 33805.28 174.46 17068.41 37870.10 2017-07-12 09:44:56.000 193 33805.26 174.47 17068.40 88888.00 2017-07-12 09:44:57.000 193 33805.27 174.43 17068.42 88888.00 2017-07-12 09:44:58.000 193 33805.30 174.41 17068.41 88888.00 2017-07-12 09:44:59.000 193 33805.29 174.44 17068.45 88888.00 2017-07-12 09:45:00.000 193 33805.28 174.46 17068.47 37870.16 2017-07-12 09:45:01.000 193 33805.30 174.49 17068.45 88888.00 2017-07-12 09:45:02.000 193 33805.31 174.45 17068.47 88888.00 2017-07-12 09:45:03.000 193 33805.28 174.43 17068.47 88888.00 2017-07-12 09:45:04.000 193 33805.29 174.44 17068.41 88888.00 2017-07-12 09:45:05.000 193 33805.31 174.46 17068.45 37870.12 2017-07-12 09:45:06.000 193 33805.28 174.44 17068.46 88888.00 2017-07-12 09:45:07.000 193 33805.22 174.42 17068.47 88888.00 2017-07-12 09:45:08.000 193 33805.25 174.39 17068.44 88888.00 2017-07-12 09:45:09.000 193 33805.26 174.40 17068.44 88888.00 2017-07-12 09:45:10.000 193 33805.28 174.46 17068.47 37870.24 2017-07-12 09:45:11.000 193 33805.25 174.48 17068.48 88888.00 2017-07-12 09:45:12.000 193 33805.25 174.41 17068.46 88888.00 2017-07-12 09:45:13.000 193 33805.25 174.38 17068.46 88888.00 2017-07-12 09:45:14.000 193 33805.28 174.39 17068.52 88888.00 2017-07-12 09:45:15.000 193 33805.28 174.42 17068.52 37870.25 2017-07-12 09:45:16.000 193 33805.29 174.39 17068.50 88888.00 2017-07-12 09:45:17.000 193 33805.27 174.37 17068.49 88888.00 2017-07-12 09:45:18.000 193 33805.24 174.33 17068.49 88888.00 2017-07-12 09:45:19.000 193 33805.28 174.38 17068.45 88888.00 2017-07-12 09:45:20.000 193 33805.30 174.38 17068.47 37870.17 2017-07-12 09:45:21.000 193 33805.30 174.35 17068.45 88888.00 2017-07-12 09:45:22.000 193 33805.30 174.34 17068.41 88888.00 2017-07-12 09:45:23.000 193 33805.29 174.34 17068.39 88888.00 2017-07-12 09:45:24.000 193 33805.32 174.32 17068.43 88888.00 2017-07-12 09:45:25.000 193 33805.32 174.29 17068.44 37870.17 2017-07-12 09:45:26.000 193 33805.30 174.28 17068.41 88888.00 2017-07-12 09:45:27.000 193 33805.29 174.25 17068.42 88888.00 2017-07-12 09:45:28.000 193 33805.31 174.21 17068.40 88888.00 2017-07-12 09:45:29.000 193 33805.35 174.21 17068.44 88888.00 2017-07-12 09:45:30.000 193 33805.34 174.18 17068.46 37870.19 2017-07-12 09:45:31.000 193 33805.38 174.20 17068.47 88888.00 2017-07-12 09:45:32.000 193 33805.37 174.23 17068.50 88888.00 2017-07-12 09:45:33.000 193 33805.37 174.22 17068.50 88888.00 2017-07-12 09:45:34.000 193 33805.37 174.18 17068.48 88888.00 2017-07-12 09:45:35.000 193 33805.40 174.20 17068.50 37870.21 2017-07-12 09:45:36.000 193 33805.40 174.22 17068.48 88888.00 2017-07-12 09:45:37.000 193 33805.40 174.17 17068.49 88888.00 2017-07-12 09:45:38.000 193 33805.36 174.15 17068.52 88888.00 2017-07-12 09:45:39.000 193 33805.33 174.16 17068.54 88888.00 2017-07-12 09:45:40.000 193 33805.36 174.16 17068.51 37870.21 2017-07-12 09:45:41.000 193 33805.38 174.14 17068.51 88888.00 2017-07-12 09:45:42.000 193 33805.37 174.11 17068.52 88888.00 2017-07-12 09:45:43.000 193 33805.37 174.10 17068.52 88888.00 2017-07-12 09:45:44.000 193 33805.34 174.12 17068.52 88888.00 2017-07-12 09:45:45.000 193 33805.35 174.11 17068.51 37870.22 2017-07-12 09:45:46.000 193 33805.34 174.10 17068.54 88888.00 2017-07-12 09:45:47.000 193 33805.31 174.09 17068.53 88888.00 2017-07-12 09:45:48.000 193 33805.30 174.04 17068.52 88888.00 2017-07-12 09:45:49.000 193 33805.24 174.00 17068.53 88888.00 2017-07-12 09:45:50.000 193 33805.29 174.01 17068.54 37870.27 2017-07-12 09:45:51.000 193 33805.27 174.03 17068.51 88888.00 2017-07-12 09:45:52.000 193 33805.24 174.00 17068.49 88888.00 2017-07-12 09:45:53.000 193 33805.30 174.01 17068.46 88888.00 2017-07-12 09:45:54.000 193 33805.31 174.06 17068.48 88888.00 2017-07-12 09:45:55.000 193 33805.28 174.05 17068.50 37870.13 2017-07-12 09:45:56.000 193 33805.20 174.01 17068.48 88888.00 2017-07-12 09:45:57.000 193 33805.19 173.98 17068.45 88888.00 2017-07-12 09:45:58.000 193 33805.23 173.96 17068.44 88888.00 2017-07-12 09:45:59.000 193 33805.24 173.96 17068.43 88888.00 2017-07-12 09:46:00.000 193 33805.24 173.99 17068.45 37870.07 2017-07-12 09:46:01.000 193 33805.20 173.99 17068.46 88888.00 2017-07-12 09:46:02.000 193 33805.20 173.96 17068.44 88888.00 2017-07-12 09:46:03.000 193 33805.23 173.97 17068.41 88888.00 2017-07-12 09:46:04.000 193 33805.23 173.93 17068.46 88888.00 2017-07-12 09:46:05.000 193 33805.23 173.93 17068.49 37870.14 2017-07-12 09:46:06.000 193 33805.22 173.94 17068.47 88888.00 2017-07-12 09:46:07.000 193 33805.24 173.93 17068.51 88888.00 2017-07-12 09:46:08.000 193 33805.29 173.89 17068.46 88888.00 2017-07-12 09:46:09.000 193 33805.31 173.92 17068.46 88888.00 2017-07-12 09:46:10.000 193 33805.31 173.90 17068.50 37870.31 2017-07-12 09:46:11.000 193 33805.30 173.89 17068.51 88888.00 2017-07-12 09:46:12.000 193 33805.31 173.93 17068.52 88888.00 2017-07-12 09:46:13.000 193 33805.32 173.91 17068.54 88888.00 2017-07-12 09:46:14.000 193 33805.34 173.90 17068.53 88888.00 2017-07-12 09:46:15.000 193 33805.34 173.88 17068.56 37870.28 2017-07-12 09:46:16.000 193 33805.35 173.85 17068.53 88888.00 2017-07-12 09:46:17.000 193 33805.36 173.83 17068.51 88888.00 2017-07-12 09:46:18.000 193 33805.37 173.82 17068.51 88888.00 2017-07-12 09:46:19.000 193 33805.35 173.80 17068.50 88888.00 2017-07-12 09:46:20.000 193 33805.37 173.79 17068.46 37870.29 2017-07-12 09:46:21.000 193 33805.36 173.78 17068.48 88888.00 2017-07-12 09:46:22.000 193 33805.36 173.75 17068.52 88888.00 2017-07-12 09:46:23.000 193 33805.33 173.73 17068.47 88888.00 2017-07-12 09:46:24.000 193 33805.32 173.72 17068.47 88888.00 2017-07-12 09:46:25.000 193 33805.35 173.73 17068.50 37870.28 2017-07-12 09:46:26.000 193 33805.37 173.69 17068.49 88888.00 2017-07-12 09:46:27.000 193 33805.35 173.70 17068.52 88888.00 2017-07-12 09:46:28.000 193 33805.33 173.74 17068.45 88888.00 2017-07-12 09:46:29.000 193 33805.33 173.78 17068.41 88888.00 2017-07-12 09:46:30.000 193 33805.34 173.76 17068.44 37870.20 2017-07-12 09:46:31.000 193 33805.32 173.74 17068.44 88888.00 2017-07-12 09:46:32.000 193 33805.29 173.70 17068.47 88888.00 2017-07-12 09:46:33.000 193 33805.27 173.68 17068.50 88888.00 2017-07-12 09:46:34.000 193 33805.27 173.66 17068.46 88888.00 2017-07-12 09:46:35.000 193 33805.26 173.67 17068.46 37870.13 2017-07-12 09:46:36.000 193 33805.29 173.70 17068.49 88888.00 2017-07-12 09:46:37.000 193 33805.26 173.72 17068.49 88888.00 2017-07-12 09:46:38.000 193 33805.22 173.68 17068.49 88888.00 2017-07-12 09:46:39.000 193 33805.23 173.70 17068.51 88888.00 2017-07-12 09:46:40.000 193 33805.27 173.68 17068.49 37870.10 2017-07-12 09:46:41.000 193 33805.21 173.63 17068.48 88888.00 2017-07-12 09:46:42.000 193 33805.23 173.65 17068.40 88888.00 2017-07-12 09:46:43.000 193 33805.26 173.64 17068.44 88888.00 2017-07-12 09:46:44.000 193 33805.33 173.65 17068.44 88888.00 2017-07-12 09:46:45.000 193 33805.32 173.67 17068.46 37870.30 2017-07-12 09:46:46.000 193 33805.34 173.66 17068.46 88888.00 2017-07-12 09:46:47.000 193 33805.36 173.66 17068.44 88888.00 2017-07-12 09:46:48.000 193 33805.35 173.67 17068.44 88888.00 2017-07-12 09:46:49.000 193 33805.37 173.71 17068.47 88888.00 2017-07-12 09:46:50.000 193 33805.38 173.72 17068.48 37870.24 2017-07-12 09:46:51.000 193 33805.40 173.68 17068.50 88888.00 2017-07-12 09:46:52.000 193 33805.39 173.68 17068.51 88888.00 2017-07-12 09:46:53.000 193 33805.38 173.62 17068.49 88888.00 2017-07-12 09:46:54.000 193 33805.36 173.59 17068.48 88888.00 2017-07-12 09:46:55.000 193 33805.37 173.58 17068.46 37870.19 2017-07-12 09:46:56.000 193 33805.35 173.61 17068.48 88888.00 2017-07-12 09:46:57.000 193 33805.35 173.61 17068.47 88888.00 2017-07-12 09:46:58.000 193 33805.34 173.58 17068.43 88888.00 2017-07-12 09:46:59.000 193 33805.33 173.57 17068.44 88888.00 2017-07-12 09:47:00.000 193 33805.34 173.59 17068.48 37870.33 2017-07-12 09:47:01.000 193 33805.30 173.62 17068.43 88888.00 2017-07-12 09:47:02.000 193 33805.31 173.65 17068.46 88888.00 2017-07-12 09:47:03.000 193 33805.29 173.62 17068.45 88888.00 2017-07-12 09:47:04.000 193 33805.28 173.59 17068.45 88888.00 2017-07-12 09:47:05.000 193 33805.27 173.54 17068.50 37870.25 2017-07-12 09:47:06.000 193 33805.26 173.51 17068.52 88888.00 2017-07-12 09:47:07.000 193 33805.25 173.50 17068.49 88888.00 2017-07-12 09:47:08.000 193 33805.23 173.48 17068.50 88888.00 2017-07-12 09:47:09.000 193 33805.21 173.49 17068.45 88888.00 2017-07-12 09:47:10.000 193 33805.21 173.49 17068.46 37870.15 2017-07-12 09:47:11.000 193 33805.22 173.44 17068.42 88888.00 2017-07-12 09:47:12.000 193 33805.19 173.41 17068.45 88888.00 2017-07-12 09:47:13.000 193 33805.20 173.43 17068.48 88888.00 2017-07-12 09:47:14.000 193 33805.21 173.44 17068.48 88888.00 2017-07-12 09:47:15.000 193 33805.19 173.42 17068.44 37870.15 2017-07-12 09:47:16.000 193 33805.22 173.41 17068.44 88888.00 2017-07-12 09:47:17.000 193 33805.26 173.43 17068.43 88888.00 2017-07-12 09:47:18.000 193 33805.25 173.43 17068.44 88888.00 2017-07-12 09:47:19.000 193 33805.24 173.43 17068.46 88888.00 2017-07-12 09:47:20.000 193 33805.27 173.42 17068.47 37870.10 2017-07-12 09:47:21.000 193 33805.25 173.45 17068.52 88888.00 2017-07-12 09:47:22.000 193 33805.28 173.48 17068.50 88888.00 2017-07-12 09:47:23.000 193 33805.30 173.48 17068.45 88888.00 2017-07-12 09:47:24.000 193 33805.30 173.44 17068.42 88888.00 2017-07-12 09:47:25.000 193 33805.39 173.44 17068.37 37870.18 2017-07-12 09:47:26.000 193 33805.44 173.44 17068.38 88888.00 2017-07-12 09:47:27.000 193 33805.45 173.47 17068.41 88888.00 2017-07-12 09:47:28.000 193 33805.48 173.47 17068.41 88888.00 2017-07-12 09:47:29.000 193 33805.48 173.50 17068.37 88888.00 2017-07-12 09:47:30.000 193 33805.50 173.44 17068.36 37870.28 2017-07-12 09:47:31.000 193 33805.53 173.42 17068.38 88888.00 2017-07-12 09:47:32.000 193 33805.51 173.41 17068.39 88888.00 2017-07-12 09:47:33.000 193 33805.46 173.42 17068.34 88888.00 2017-07-12 09:47:34.000 193 33805.47 173.43 17068.33 88888.00 2017-07-12 09:47:35.000 193 33805.52 173.42 17068.34 37870.30 2017-07-12 09:47:36.000 193 33805.52 173.43 17068.34 88888.00 2017-07-12 09:47:37.000 193 33805.49 173.43 17068.36 88888.00 2017-07-12 09:47:38.000 193 33805.49 173.41 17068.33 88888.00 2017-07-12 09:47:39.000 193 33805.51 173.35 17068.28 88888.00 2017-07-12 09:47:40.000 193 33805.54 173.36 17068.35 37870.35 2017-07-12 09:47:41.000 193 33805.52 173.36 17068.33 88888.00 2017-07-12 09:47:42.000 193 33805.52 173.34 17068.31 88888.00 2017-07-12 09:47:43.000 193 33805.52 173.41 17068.31 88888.00 2017-07-12 09:47:44.000 193 33805.55 173.42 17068.30 88888.00 2017-07-12 09:47:45.000 193 33805.52 173.39 17068.31 37870.37 2017-07-12 09:47:46.000 193 33805.51 173.33 17068.31 88888.00 2017-07-12 09:47:47.000 193 33805.54 173.30 17068.30 88888.00 2017-07-12 09:47:48.000 193 33805.53 173.30 17068.31 88888.00 2017-07-12 09:47:49.000 193 33805.50 173.32 17068.32 88888.00 2017-07-12 09:47:50.000 193 33805.50 173.30 17068.29 37870.37 2017-07-12 09:47:51.000 193 33805.48 173.29 17068.28 88888.00 2017-07-12 09:47:52.000 193 33805.48 173.23 17068.26 88888.00 2017-07-12 09:47:53.000 193 33805.48 173.22 17068.26 88888.00 2017-07-12 09:47:54.000 193 33805.50 173.26 17068.30 88888.00 2017-07-12 09:47:55.000 193 33805.52 173.29 17068.31 37870.41 2017-07-12 09:47:56.000 193 33805.49 173.26 17068.32 88888.00 2017-07-12 09:47:57.000 193 33805.47 173.29 17068.32 88888.00 2017-07-12 09:47:58.000 193 33805.48 173.29 17068.28 88888.00 2017-07-12 09:47:59.000 193 33805.48 173.25 17068.29 88888.00 2017-07-12 09:48:00.000 193 33805.50 173.23 17068.25 37870.35 2017-07-12 09:48:01.000 193 33805.51 173.26 17068.25 88888.00 2017-07-12 09:48:02.000 193 33805.47 173.21 17068.27 88888.00 2017-07-12 09:48:03.000 193 33805.43 173.21 17068.26 88888.00 2017-07-12 09:48:04.000 193 33805.43 173.22 17068.24 88888.00 2017-07-12 09:48:05.000 193 33805.44 173.27 17068.25 37870.35 2017-07-12 09:48:06.000 193 33805.45 173.30 17068.29 88888.00 2017-07-12 09:48:07.000 193 33805.43 173.30 17068.33 88888.00 2017-07-12 09:48:08.000 193 33805.44 173.28 17068.31 88888.00 2017-07-12 09:48:09.000 193 33805.42 173.25 17068.36 88888.00 2017-07-12 09:48:10.000 193 33805.45 173.27 17068.36 37870.46 2017-07-12 09:48:11.000 193 33805.51 173.28 17068.35 88888.00 2017-07-12 09:48:12.000 193 33805.54 173.27 17068.33 88888.00 2017-07-12 09:48:13.000 193 33805.51 173.27 17068.31 88888.00 2017-07-12 09:48:14.000 193 33805.55 173.29 17068.32 88888.00 2017-07-12 09:48:15.000 193 33805.53 173.27 17068.33 37870.45 2017-07-12 09:48:16.000 193 33805.54 173.22 17068.33 88888.00 2017-07-12 09:48:17.000 193 33805.51 173.24 17068.32 88888.00 2017-07-12 09:48:18.000 193 33805.49 173.26 17068.35 88888.00 2017-07-12 09:48:19.000 193 33805.53 173.22 17068.35 88888.00 2017-07-12 09:48:20.000 193 33805.56 173.21 17068.35 37870.38 2017-07-12 09:48:21.000 193 33805.55 173.21 17068.35 88888.00 2017-07-12 09:48:22.000 193 33805.57 173.22 17068.37 88888.00 2017-07-12 09:48:23.000 193 33805.56 173.20 17068.35 88888.00 2017-07-12 09:48:24.000 193 33805.58 173.18 17068.36 88888.00 2017-07-12 09:48:25.000 193 33805.60 173.17 17068.41 37870.43 2017-07-12 09:48:26.000 193 33805.62 173.18 17068.42 88888.00 2017-07-12 09:48:27.000 193 33805.62 173.20 17068.38 88888.00 2017-07-12 09:48:28.000 193 33805.64 173.21 17068.38 88888.00 2017-07-12 09:48:29.000 193 33805.63 173.15 17068.35 88888.00 2017-07-12 09:48:30.000 193 33805.62 173.15 17068.34 37870.51 2017-07-12 09:48:31.000 193 33805.62 173.17 17068.36 88888.00 2017-07-12 09:48:32.000 193 33805.65 173.13 17068.36 88888.00 2017-07-12 09:48:33.000 193 33805.67 173.09 17068.33 88888.00 2017-07-12 09:48:34.000 193 33805.69 173.07 17068.33 88888.00 2017-07-12 09:48:35.000 193 33805.66 173.05 17068.33 37870.47 2017-07-12 09:48:36.000 193 33805.67 173.06 17068.41 88888.00 2017-07-12 09:48:37.000 193 33805.64 173.07 17068.41 88888.00 2017-07-12 09:48:38.000 193 33805.62 173.07 17068.35 88888.00 2017-07-12 09:48:39.000 193 33805.65 173.08 17068.36 88888.00 2017-07-12 09:48:40.000 193 33805.67 173.04 17068.35 37870.43 2017-07-12 09:48:41.000 193 33805.63 173.02 17068.30 88888.00 2017-07-12 09:48:42.000 193 33805.66 173.03 17068.27 88888.00 2017-07-12 09:48:43.000 193 33805.68 173.05 17068.29 88888.00 2017-07-12 09:48:44.000 193 33805.68 173.02 17068.29 88888.00 2017-07-12 09:48:45.000 193 33805.74 173.07 17068.32 37870.46 2017-07-12 09:48:46.000 193 33805.72 173.04 17068.36 88888.00 2017-07-12 09:48:47.000 193 33805.74 173.02 17068.36 88888.00 2017-07-12 09:48:48.000 193 33805.71 173.01 17068.34 88888.00 2017-07-12 09:48:49.000 193 33805.71 173.03 17068.30 88888.00 2017-07-12 09:48:50.000 193 33805.72 173.00 17068.30 37870.42 2017-07-12 09:48:51.000 193 33805.73 172.98 17068.28 88888.00 2017-07-12 09:48:52.000 193 33805.79 173.00 17068.27 88888.00 2017-07-12 09:48:53.000 193 33805.78 173.01 17068.29 88888.00 2017-07-12 09:48:54.000 193 33805.76 172.97 17068.27 88888.00 2017-07-12 09:48:55.000 193 33805.70 172.98 17068.28 37870.52 2017-07-12 09:48:56.000 193 33805.75 172.96 17068.26 88888.00 2017-07-12 09:48:57.000 193 33805.78 172.94 17068.21 88888.00 2017-07-12 09:48:58.000 193 33805.83 172.87 17068.20 88888.00 2017-07-12 09:48:59.000 193 33805.84 172.87 17068.20 88888.00 2017-07-12 09:49:00.000 193 33805.86 172.87 17068.22 37870.50 2017-07-12 09:49:01.000 193 33805.84 172.89 17068.24 88888.00 2017-07-12 09:49:02.000 193 33805.84 172.88 17068.30 88888.00 2017-07-12 09:49:03.000 193 33805.87 172.83 17068.28 88888.00 2017-07-12 09:49:04.000 193 33805.88 172.82 17068.27 88888.00 2017-07-12 09:49:05.000 193 33805.92 172.80 17068.30 37870.58 2017-07-12 09:49:06.000 193 33805.90 172.80 17068.27 88888.00 2017-07-12 09:49:07.000 193 33805.94 172.82 17068.24 88888.00 2017-07-12 09:49:08.000 193 33805.94 172.81 17068.21 88888.00 2017-07-12 09:49:09.000 193 33805.96 172.81 17068.27 88888.00 2017-07-12 09:49:10.000 193 33805.98 172.81 17068.24 37870.66 2017-07-12 09:49:11.000 193 33805.99 172.79 17068.24 88888.00 2017-07-12 09:49:12.000 193 33806.05 172.75 17068.26 88888.00 2017-07-12 09:49:13.000 193 33806.05 172.72 17068.26 88888.00 2017-07-12 09:49:14.000 193 33806.11 172.72 17068.24 88888.00 2017-07-12 09:49:15.000 193 33806.07 172.72 17068.23 37870.80 2017-07-12 09:49:16.000 193 33806.09 172.75 17068.24 88888.00 2017-07-12 09:49:17.000 193 33806.11 172.73 17068.23 88888.00 2017-07-12 09:49:18.000 193 33806.13 172.72 17068.21 88888.00 2017-07-12 09:49:19.000 193 33806.16 172.76 17068.26 88888.00 2017-07-12 09:49:20.000 193 33806.19 172.74 17068.25 37870.79 2017-07-12 09:49:21.000 193 33806.19 172.73 17068.24 88888.00 2017-07-12 09:49:22.000 193 33806.18 172.76 17068.23 88888.00 2017-07-12 09:49:23.000 193 33806.19 172.76 17068.25 88888.00 2017-07-12 09:49:24.000 193 33806.28 172.73 17068.23 88888.00 2017-07-12 09:49:25.000 193 33806.29 172.73 17068.21 37870.78 2017-07-12 09:49:26.000 193 33806.31 172.73 17068.21 88888.00 2017-07-12 09:49:27.000 193 33806.30 172.71 17068.13 88888.00 2017-07-12 09:49:28.000 193 33806.29 172.68 17068.15 88888.00 2017-07-12 09:49:29.000 193 33806.35 172.72 17068.22 88888.00 2017-07-12 09:49:30.000 193 33806.38 172.72 17068.24 37870.91 2017-07-12 09:49:31.000 193 33806.39 172.71 17068.27 88888.00 2017-07-12 09:49:32.000 193 33806.42 172.73 17068.26 88888.00 2017-07-12 09:49:33.000 193 33806.43 172.74 17068.19 88888.00 2017-07-12 09:49:34.000 193 33806.38 172.69 17068.20 88888.00 2017-07-12 09:49:35.000 193 33806.41 172.65 17068.19 37871.07 2017-07-12 09:49:36.000 193 33806.41 172.66 17068.19 88888.00 2017-07-12 09:49:37.000 193 33806.43 172.64 17068.21 88888.00 2017-07-12 09:49:38.000 193 33806.42 172.67 17068.21 88888.00 2017-07-12 09:49:39.000 193 33806.42 172.65 17068.18 88888.00 2017-07-12 09:49:40.000 193 33806.42 172.62 17068.18 37870.99 2017-07-12 09:49:41.000 193 33806.40 172.62 17068.15 88888.00 2017-07-12 09:49:42.000 193 33806.40 172.58 17068.16 88888.00 2017-07-12 09:49:43.000 193 33806.39 172.58 17068.14 88888.00 2017-07-12 09:49:44.000 193 33806.35 172.58 17068.15 88888.00 2017-07-12 09:49:45.000 193 33806.37 172.54 17068.16 37871.06 2017-07-12 09:49:46.000 193 33806.35 172.48 17068.15 88888.00 2017-07-12 09:49:47.000 193 33806.34 172.45 17068.14 88888.00 2017-07-12 09:49:48.000 193 33806.32 172.42 17068.12 88888.00 2017-07-12 09:49:49.000 193 33806.31 172.40 17068.10 88888.00 2017-07-12 09:49:50.000 193 33806.29 172.42 17068.11 37870.85 2017-07-12 09:49:51.000 193 33806.21 172.38 17068.14 88888.00 2017-07-12 09:49:52.000 193 33806.23 172.38 17068.11 88888.00 2017-07-12 09:49:53.000 193 33806.21 172.39 17068.11 88888.00 2017-07-12 09:49:54.000 193 33806.17 172.38 17068.12 88888.00 2017-07-12 09:49:55.000 193 33806.12 172.35 17068.17 37870.78 2017-07-12 09:49:56.000 193 33806.07 172.36 17068.17 88888.00 2017-07-12 09:49:57.000 193 33806.03 172.32 17068.14 88888.00 2017-07-12 09:49:58.000 193 33806.01 172.28 17068.15 88888.00 2017-07-12 09:49:59.000 193 33806.00 172.34 17068.17 88888.00 2017-07-12 09:50:00.000 193 33806.01 172.37 17068.16 37870.80 2017-07-12 09:50:01.000 193 33806.01 172.37 17068.12 88888.00 2017-07-12 09:50:02.000 193 33806.03 172.36 17068.13 88888.00 2017-07-12 09:50:03.000 193 33806.02 172.36 17068.12 88888.00 2017-07-12 09:50:04.000 193 33806.05 172.36 17068.16 88888.00 2017-07-12 09:50:05.000 193 33806.06 172.40 17068.18 37870.66 2017-07-12 09:50:06.000 193 33806.05 172.40 17068.19 88888.00 2017-07-12 09:50:07.000 193 33806.02 172.40 17068.21 88888.00 2017-07-12 09:50:08.000 193 33806.02 172.37 17068.17 88888.00 2017-07-12 09:50:09.000 193 33806.02 172.35 17068.20 88888.00 2017-07-12 09:50:10.000 193 33806.00 172.32 17068.18 37870.62 2017-07-12 09:50:11.000 193 33806.00 172.38 17068.21 88888.00 2017-07-12 09:50:12.000 193 33806.04 172.39 17068.19 88888.00 2017-07-12 09:50:13.000 193 33806.04 172.40 17068.18 88888.00 2017-07-12 09:50:14.000 193 33806.01 172.40 17068.19 88888.00 2017-07-12 09:50:15.000 193 33806.00 172.39 17068.16 37870.77 2017-07-12 09:50:16.000 193 33805.98 172.40 17068.14 88888.00 2017-07-12 09:50:17.000 193 33805.98 172.39 17068.17 88888.00 2017-07-12 09:50:18.000 193 33805.98 172.36 17068.21 88888.00 2017-07-12 09:50:19.000 193 33806.01 172.36 17068.23 88888.00 2017-07-12 09:50:20.000 193 33806.02 172.39 17068.24 37870.59 2017-07-12 09:50:21.000 193 33805.99 172.40 17068.26 88888.00 2017-07-12 09:50:22.000 193 33805.97 172.42 17068.25 88888.00 2017-07-12 09:50:23.000 193 33805.98 172.42 17068.27 88888.00 2017-07-12 09:50:24.000 193 33805.98 172.41 17068.26 88888.00 2017-07-12 09:50:25.000 193 33805.96 172.39 17068.27 37870.56 2017-07-12 09:50:26.000 193 33805.96 172.38 17068.23 88888.00 2017-07-12 09:50:27.000 193 33805.96 172.36 17068.20 88888.00 2017-07-12 09:50:28.000 193 33805.95 172.37 17068.21 88888.00 2017-07-12 09:50:29.000 193 33805.91 172.37 17068.27 88888.00 2017-07-12 09:50:30.000 193 33805.95 172.36 17068.28 37870.67 2017-07-12 09:50:31.000 193 33805.99 172.33 17068.31 88888.00 2017-07-12 09:50:32.000 193 33805.96 172.31 17068.28 88888.00 2017-07-12 09:50:33.000 193 33805.99 172.27 17068.27 88888.00 2017-07-12 09:50:34.000 193 33806.05 172.31 17068.25 88888.00 2017-07-12 09:50:35.000 193 33806.10 172.32 17068.24 37870.68 2017-07-12 09:50:36.000 193 33806.10 172.28 17068.20 88888.00 2017-07-12 09:50:37.000 193 33806.05 172.30 17068.21 88888.00 2017-07-12 09:50:38.000 193 33806.02 172.29 17068.19 88888.00 2017-07-12 09:50:39.000 193 33806.06 172.26 17068.20 88888.00 2017-07-12 09:50:40.000 193 33806.11 172.28 17068.24 37870.62 2017-07-12 09:50:41.000 193 33806.12 172.26 17068.26 88888.00 2017-07-12 09:50:42.000 193 33806.12 172.26 17068.24 88888.00 2017-07-12 09:50:43.000 193 33806.16 172.25 17068.29 88888.00 2017-07-12 09:50:44.000 193 33806.19 172.24 17068.26 88888.00 2017-07-12 09:50:45.000 193 33806.23 172.21 17068.23 37870.75 2017-07-12 09:50:46.000 193 33806.22 172.19 17068.21 88888.00 2017-07-12 09:50:47.000 193 33806.22 172.17 17068.19 88888.00 2017-07-12 09:50:48.000 193 33806.18 172.17 17068.14 88888.00 2017-07-12 09:50:49.000 193 33806.20 172.20 17068.18 88888.00 2017-07-12 09:50:50.000 193 33806.24 172.19 17068.22 37870.73 2017-07-12 09:50:51.000 193 33806.23 172.17 17068.20 88888.00 2017-07-12 09:50:52.000 193 33806.26 172.17 17068.21 88888.00 2017-07-12 09:50:53.000 193 33806.27 172.12 17068.17 88888.00 2017-07-12 09:50:54.000 193 33806.27 172.13 17068.15 88888.00 2017-07-12 09:50:55.000 193 33806.30 172.12 17068.12 37870.87 2017-07-12 09:50:56.000 193 33806.26 172.12 17068.13 88888.00 2017-07-12 09:50:57.000 193 33806.27 172.12 17068.18 88888.00 2017-07-12 09:50:58.000 193 33806.33 172.12 17068.15 88888.00 2017-07-12 09:50:59.000 193 33806.35 172.03 17068.16 88888.00 2017-07-12 09:51:00.000 193 33806.36 172.02 17068.16 37870.88 2017-07-12 09:51:01.000 193 33806.39 172.03 17068.12 88888.00 2017-07-12 09:51:02.000 193 33806.39 172.01 17068.11 88888.00 2017-07-12 09:51:03.000 193 33806.41 171.97 17068.14 88888.00 2017-07-12 09:51:04.000 193 33806.38 171.93 17068.12 88888.00 2017-07-12 09:51:05.000 193 33806.41 171.88 17068.12 37871.02 2017-07-12 09:51:06.000 193 33806.46 171.90 17068.11 88888.00 2017-07-12 09:51:07.000 193 33806.46 171.94 17068.08 88888.00 2017-07-12 09:51:08.000 193 33806.51 171.93 17068.07 88888.00 2017-07-12 09:51:09.000 193 33806.52 171.86 17068.08 88888.00 2017-07-12 09:51:10.000 193 33806.56 171.83 17068.11 37871.17 2017-07-12 09:51:11.000 193 33806.62 171.84 17068.13 88888.00 2017-07-12 09:51:12.000 193 33806.59 171.88 17068.14 88888.00 2017-07-12 09:51:13.000 193 33806.58 171.84 17068.15 88888.00 2017-07-12 09:51:14.000 193 33806.60 171.85 17068.16 88888.00 2017-07-12 09:51:15.000 193 33806.61 171.84 17068.15 37871.21 2017-07-12 09:51:16.000 193 33806.59 171.82 17068.12 88888.00 2017-07-12 09:51:17.000 193 33806.59 171.79 17068.15 88888.00 2017-07-12 09:51:18.000 193 33806.62 171.79 17068.15 88888.00 2017-07-12 09:51:19.000 193 33806.64 171.81 17068.14 88888.00 2017-07-12 09:51:20.000 193 33806.66 171.75 17068.15 37871.21 2017-07-12 09:51:21.000 193 33806.64 171.72 17068.12 88888.00 2017-07-12 09:51:22.000 193 33806.61 171.74 17068.13 88888.00 2017-07-12 09:51:23.000 193 33806.56 171.72 17068.11 88888.00 2017-07-12 09:51:24.000 193 33806.53 171.69 17068.10 88888.00 2017-07-12 09:51:25.000 193 33806.55 171.66 17068.06 37871.08 2017-07-12 09:51:26.000 193 33806.59 171.69 17068.05 88888.00 2017-07-12 09:51:27.000 193 33806.57 171.69 17068.08 88888.00 2017-07-12 09:51:28.000 193 33806.52 171.70 17068.08 88888.00 2017-07-12 09:51:29.000 193 33806.53 171.71 17068.07 88888.00 2017-07-12 09:51:30.000 193 33806.48 171.67 17068.08 37871.07 2017-07-12 09:51:31.000 193 33806.43 171.65 17068.07 88888.00 2017-07-12 09:51:32.000 193 33806.45 171.65 17068.13 88888.00 2017-07-12 09:51:33.000 193 33806.42 171.65 17068.15 88888.00 2017-07-12 09:51:34.000 193 33806.44 171.65 17068.10 88888.00 2017-07-12 09:51:35.000 193 33806.46 171.63 17068.07 37871.08 2017-07-12 09:51:36.000 193 33806.45 171.63 17068.09 88888.00 2017-07-12 09:51:37.000 193 33806.45 171.62 17068.10 88888.00 2017-07-12 09:51:38.000 193 33806.47 171.59 17068.10 88888.00 2017-07-12 09:51:39.000 193 33806.45 171.56 17068.05 88888.00 2017-07-12 09:51:40.000 193 33806.41 171.55 17068.03 37871.07 2017-07-12 09:51:41.000 193 33806.38 171.53 17068.04 88888.00 2017-07-12 09:51:42.000 193 33806.35 171.55 17068.06 88888.00 2017-07-12 09:51:43.000 193 33806.33 171.56 17068.09 88888.00 2017-07-12 09:51:44.000 193 33806.30 171.52 17068.10 88888.00 2017-07-12 09:51:45.000 193 33806.30 171.49 17068.08 37870.97 2017-07-12 09:51:46.000 193 33806.29 171.47 17068.12 88888.00 2017-07-12 09:51:47.000 193 33806.31 171.41 17068.12 88888.00 2017-07-12 09:51:48.000 193 33806.27 171.49 17068.15 88888.00 2017-07-12 09:51:49.000 193 33806.24 171.51 17068.13 88888.00 2017-07-12 09:51:50.000 193 33806.25 171.46 17068.10 37870.97 2017-07-12 09:51:51.000 193 33806.21 171.40 17068.11 88888.00 2017-07-12 09:51:52.000 193 33806.27 171.38 17068.10 88888.00 2017-07-12 09:51:53.000 193 33806.24 171.35 17068.11 88888.00 2017-07-12 09:51:54.000 193 33806.23 171.39 17068.13 88888.00 2017-07-12 09:51:55.000 193 33806.23 171.47 17068.15 37870.93 2017-07-12 09:51:56.000 193 33806.21 171.47 17068.16 88888.00 2017-07-12 09:51:57.000 193 33806.21 171.42 17068.19 88888.00 2017-07-12 09:51:58.000 193 33806.23 171.42 17068.13 88888.00 2017-07-12 09:51:59.000 193 33806.22 171.39 17068.15 88888.00 2017-07-12 09:52:00.000 193 33806.23 171.45 17068.15 37870.79 2017-07-12 09:52:01.000 193 33806.19 171.42 17068.17 88888.00 2017-07-12 09:52:02.000 193 33806.15 171.43 17068.21 88888.00 2017-07-12 09:52:03.000 193 33806.12 171.41 17068.18 88888.00 2017-07-12 09:52:04.000 193 33806.14 171.41 17068.14 88888.00 2017-07-12 09:52:05.000 193 33806.18 171.41 17068.12 37870.76 2017-07-12 09:52:06.000 193 33806.14 171.37 17068.10 88888.00 2017-07-12 09:52:07.000 193 33806.11 171.35 17068.09 88888.00 2017-07-12 09:52:08.000 193 33806.09 171.38 17068.06 88888.00 2017-07-12 09:52:09.000 193 33806.14 171.38 17068.09 88888.00 2017-07-12 09:52:10.000 193 33806.17 171.40 17068.12 37870.81 2017-07-12 09:52:11.000 193 33806.15 171.40 17068.14 88888.00 2017-07-12 09:52:12.000 193 33806.13 171.43 17068.11 88888.00 2017-07-12 09:52:13.000 193 33806.14 171.39 17068.10 88888.00 2017-07-12 09:52:14.000 193 33806.18 171.35 17068.06 88888.00 2017-07-12 09:52:15.000 193 33806.18 171.36 17068.06 37870.79 2017-07-12 09:52:16.000 193 33806.16 171.39 17068.09 88888.00 2017-07-12 09:52:17.000 193 33806.17 171.40 17068.12 88888.00 2017-07-12 09:52:18.000 193 33806.17 171.41 17068.10 88888.00 2017-07-12 09:52:19.000 193 33806.16 171.41 17068.07 88888.00 2017-07-12 09:52:20.000 193 33806.19 171.42 17068.06 37870.79 2017-07-12 09:52:21.000 193 33806.22 171.39 17068.04 88888.00 2017-07-12 09:52:22.000 193 33806.27 171.41 17068.09 88888.00 2017-07-12 09:52:23.000 193 33806.21 171.43 17068.06 88888.00 2017-07-12 09:52:24.000 193 33806.21 171.41 17068.05 88888.00 2017-07-12 09:52:25.000 193 33806.24 171.38 17068.05 37870.75 2017-07-12 09:52:26.000 193 33806.27 171.41 17068.02 88888.00 2017-07-12 09:52:27.000 193 33806.26 171.41 17068.00 88888.00 2017-07-12 09:52:28.000 193 33806.24 171.40 17068.02 88888.00 2017-07-12 09:52:29.000 193 33806.29 171.41 17068.04 88888.00 2017-07-12 09:52:30.000 193 33806.30 171.37 17068.02 37870.80 2017-07-12 09:52:31.000 193 33806.26 171.36 17068.03 88888.00 2017-07-12 09:52:32.000 193 33806.27 171.37 17068.06 88888.00 2017-07-12 09:52:33.000 193 33806.29 171.35 17068.04 88888.00 2017-07-12 09:52:34.000 193 33806.31 171.38 17068.06 88888.00 2017-07-12 09:52:35.000 193 33806.33 171.35 17068.07 37870.99 2017-07-12 09:52:36.000 193 33806.34 171.33 17068.05 88888.00 2017-07-12 09:52:37.000 193 33806.33 171.33 17068.05 88888.00 2017-07-12 09:52:38.000 193 33806.40 171.30 17068.04 88888.00 2017-07-12 09:52:39.000 193 33806.42 171.32 17068.03 88888.00 2017-07-12 09:52:40.000 193 33806.45 171.32 17068.02 37870.96 2017-07-12 09:52:41.000 193 33806.47 171.34 17068.00 88888.00 2017-07-12 09:52:42.000 193 33806.50 171.29 17068.02 88888.00 2017-07-12 09:52:43.000 193 33806.52 171.29 17068.01 88888.00 2017-07-12 09:52:44.000 193 33806.50 171.31 17068.02 88888.00 2017-07-12 09:52:45.000 193 33806.48 171.29 17068.02 37871.14 2017-07-12 09:52:46.000 193 33806.50 171.29 17067.97 88888.00 2017-07-12 09:52:47.000 193 33806.54 171.28 17067.97 88888.00 2017-07-12 09:52:48.000 193 33806.53 171.27 17067.97 88888.00 2017-07-12 09:52:49.000 193 33806.50 171.26 17067.92 88888.00 2017-07-12 09:52:50.000 193 33806.49 171.23 17067.93 37871.19 2017-07-12 09:52:51.000 193 33806.50 171.24 17067.92 88888.00 2017-07-12 09:52:52.000 193 33806.52 171.22 17067.94 88888.00 2017-07-12 09:52:53.000 193 33806.50 171.19 17067.93 88888.00 2017-07-12 09:52:54.000 193 33806.50 171.17 17067.97 88888.00 2017-07-12 09:52:55.000 193 33806.50 171.16 17067.95 37871.02 2017-07-12 09:52:56.000 193 33806.46 171.11 17067.90 88888.00 2017-07-12 09:52:57.000 193 33806.45 171.07 17067.92 88888.00 2017-07-12 09:52:58.000 193 33806.43 171.12 17067.93 88888.00 2017-07-12 09:52:59.000 193 33806.42 171.13 17067.88 88888.00 2017-07-12 09:53:00.000 193 33806.36 171.14 17067.90 37870.96 2017-07-12 09:53:01.000 193 33806.32 171.14 17067.88 88888.00 2017-07-12 09:53:02.000 193 33806.33 171.13 17067.92 88888.00 2017-07-12 09:53:03.000 193 33806.32 171.10 17067.96 88888.00 2017-07-12 09:53:04.000 193 33806.32 171.09 17067.93 88888.00 2017-07-12 09:53:05.000 193 33806.31 171.06 17067.95 37871.00 2017-07-12 09:53:06.000 193 33806.27 171.07 17067.95 88888.00 2017-07-12 09:53:07.000 193 33806.28 171.07 17067.92 88888.00 2017-07-12 09:53:08.000 193 33806.27 171.07 17067.94 88888.00 2017-07-12 09:53:09.000 193 33806.28 171.05 17067.94 88888.00 2017-07-12 09:53:10.000 193 33806.30 171.06 17067.93 37870.79 2017-07-12 09:53:11.000 193 33806.28 171.06 17067.97 88888.00 2017-07-12 09:53:12.000 193 33806.29 171.05 17067.99 88888.00 2017-07-12 09:53:13.000 193 33806.28 171.04 17068.04 88888.00 2017-07-12 09:53:14.000 193 33806.27 170.99 17068.05 88888.00 2017-07-12 09:53:15.000 193 33806.25 170.99 17068.03 37870.84 2017-07-12 09:53:16.000 193 33806.22 171.00 17068.01 88888.00 2017-07-12 09:53:17.000 193 33806.22 171.00 17068.00 88888.00 2017-07-12 09:53:18.000 193 33806.24 171.00 17068.00 88888.00 2017-07-12 09:53:19.000 193 33806.25 170.98 17068.00 88888.00 2017-07-12 09:53:20.000 193 33806.26 170.95 17068.00 37870.91 2017-07-12 09:53:21.000 193 33806.24 170.91 17068.01 88888.00 2017-07-12 09:53:22.000 193 33806.25 170.94 17068.03 88888.00 2017-07-12 09:53:23.000 193 33806.22 170.95 17068.03 88888.00 2017-07-12 09:53:24.000 193 33806.26 170.95 17068.03 88888.00 2017-07-12 09:53:25.000 193 33806.27 170.95 17067.97 37870.74 2017-07-12 09:53:26.000 193 33806.24 170.90 17067.94 88888.00 2017-07-12 09:53:27.000 193 33806.22 170.88 17067.95 88888.00 2017-07-12 09:53:28.000 193 33806.22 170.91 17067.98 88888.00 2017-07-12 09:53:29.000 193 33806.26 170.90 17068.00 88888.00 2017-07-12 09:53:30.000 193 33806.19 170.90 17068.02 37870.76 2017-07-12 09:53:31.000 193 33806.21 170.84 17068.00 88888.00 2017-07-12 09:53:32.000 193 33806.21 170.81 17068.03 88888.00 2017-07-12 09:53:33.000 193 33806.18 170.79 17068.01 88888.00 2017-07-12 09:53:34.000 193 33806.21 170.78 17067.96 88888.00 2017-07-12 09:53:35.000 193 33806.23 170.75 17068.00 37870.87 2017-07-12 09:53:36.000 193 33806.26 170.72 17068.00 88888.00 2017-07-12 09:53:37.000 193 33806.30 170.71 17068.00 88888.00 2017-07-12 09:53:38.000 193 33806.31 170.64 17067.98 88888.00 2017-07-12 09:53:39.000 193 33806.34 170.61 17068.00 88888.00 2017-07-12 09:53:40.000 193 33806.37 170.65 17067.96 37870.87 2017-07-12 09:53:41.000 193 33806.40 170.68 17067.96 88888.00 2017-07-12 09:53:42.000 193 33806.41 170.68 17067.98 88888.00 2017-07-12 09:53:43.000 193 33806.40 170.69 17067.95 88888.00 2017-07-12 09:53:44.000 193 33806.44 170.70 17067.95 88888.00 2017-07-12 09:53:45.000 193 33806.51 170.68 17067.93 37870.91 2017-07-12 09:53:46.000 193 33806.52 170.63 17067.93 88888.00 2017-07-12 09:53:47.000 193 33806.52 170.63 17067.93 88888.00 2017-07-12 09:53:48.000 193 33806.56 170.64 17067.92 88888.00 2017-07-12 09:53:49.000 193 33806.62 170.64 17067.94 88888.00 2017-07-12 09:53:50.000 193 33806.67 170.60 17067.96 37871.07 2017-07-12 09:53:51.000 193 33806.67 170.61 17067.98 88888.00 2017-07-12 09:53:52.000 193 33806.70 170.60 17067.98 88888.00 2017-07-12 09:53:53.000 193 33806.72 170.60 17067.99 88888.00 2017-07-12 09:53:54.000 193 33806.76 170.58 17067.99 88888.00 2017-07-12 09:53:55.000 193 33806.77 170.59 17068.02 37871.20 2017-07-12 09:53:56.000 193 33806.77 170.58 17068.01 88888.00 2017-07-12 09:53:57.000 193 33806.78 170.60 17067.97 88888.00 2017-07-12 09:53:58.000 193 33806.83 170.60 17067.97 88888.00 2017-07-12 09:53:59.000 193 33806.84 170.58 17067.97 88888.00 2017-07-12 09:54:00.000 193 33806.85 170.54 17067.96 37871.22 2017-07-12 09:54:01.000 193 33806.83 170.52 17067.89 88888.00 2017-07-12 09:54:02.000 193 33806.86 170.50 17067.91 88888.00 2017-07-12 09:54:03.000 193 33806.89 170.50 17067.93 88888.00 2017-07-12 09:54:04.000 193 33806.87 170.51 17067.94 88888.00 2017-07-12 09:54:05.000 193 33806.87 170.52 17067.92 37871.44 2017-07-12 09:54:06.000 193 33806.91 170.54 17067.94 88888.00 2017-07-12 09:54:07.000 193 33806.89 170.50 17067.91 88888.00 2017-07-12 09:54:08.000 193 33806.92 170.52 17067.89 88888.00 2017-07-12 09:54:09.000 193 33806.93 170.54 17067.89 88888.00 2017-07-12 09:54:10.000 193 33806.97 170.50 17067.88 37871.42 2017-07-12 09:54:11.000 193 33807.03 170.47 17067.88 88888.00 2017-07-12 09:54:12.000 193 33807.03 170.50 17067.88 88888.00 2017-07-12 09:54:13.000 193 33807.00 170.48 17067.91 88888.00 2017-07-12 09:54:14.000 193 33807.01 170.47 17067.89 88888.00 2017-07-12 09:54:15.000 193 33807.00 170.47 17067.84 37871.42 2017-07-12 09:54:16.000 193 33807.02 170.45 17067.82 88888.00 2017-07-12 09:54:17.000 193 33806.97 170.45 17067.84 88888.00 2017-07-12 09:54:18.000 193 33806.97 170.44 17067.82 88888.00 2017-07-12 09:54:19.000 193 33806.99 170.42 17067.81 88888.00 2017-07-12 09:54:20.000 193 33806.97 170.42 17067.81 37871.35 2017-07-12 09:54:21.000 193 33806.95 170.44 17067.85 88888.00 2017-07-12 09:54:22.000 193 33806.94 170.41 17067.87 88888.00 2017-07-12 09:54:23.000 193 33806.92 170.38 17067.87 88888.00 2017-07-12 09:54:24.000 193 33806.89 170.42 17067.88 88888.00 2017-07-12 09:54:25.000 193 33806.87 170.46 17067.85 37871.37 2017-07-12 09:54:26.000 193 33806.86 170.46 17067.81 88888.00 2017-07-12 09:54:27.000 193 33806.84 170.45 17067.82 88888.00 2017-07-12 09:54:28.000 193 33806.82 170.41 17067.88 88888.00 2017-07-12 09:54:29.000 193 33806.78 170.36 17067.89 88888.00 2017-07-12 09:54:30.000 193 33806.78 170.39 17067.92 37871.28 2017-07-12 09:54:31.000 193 33806.72 170.37 17067.90 88888.00 2017-07-12 09:54:32.000 193 33806.69 170.37 17067.86 88888.00 2017-07-12 09:54:33.000 193 33806.69 170.37 17067.87 88888.00 2017-07-12 09:54:34.000 193 33806.66 170.37 17067.86 88888.00 2017-07-12 09:54:35.000 193 33806.60 170.34 17067.84 37871.28 2017-07-12 09:54:36.000 193 33806.59 170.29 17067.80 88888.00 2017-07-12 09:54:37.000 193 33806.59 170.27 17067.79 88888.00 2017-07-12 09:54:38.000 193 33806.59 170.24 17067.79 88888.00 2017-07-12 09:54:39.000 193 33806.55 170.28 17067.79 88888.00 2017-07-12 09:54:40.000 193 33806.57 170.27 17067.78 37871.03 2017-07-12 09:54:41.000 193 33806.56 170.24 17067.75 88888.00 2017-07-12 09:54:42.000 193 33806.56 170.25 17067.75 88888.00 2017-07-12 09:54:43.000 193 33806.54 170.23 17067.78 88888.00 2017-07-12 09:54:44.000 193 33806.55 170.19 17067.76 88888.00 2017-07-12 09:54:45.000 193 33806.59 170.18 17067.79 37871.09 2017-07-12 09:54:46.000 193 33806.62 170.22 17067.76 88888.00 2017-07-12 09:54:47.000 193 33806.57 170.21 17067.75 88888.00 2017-07-12 09:54:48.000 193 33806.59 170.17 17067.74 88888.00 2017-07-12 09:54:49.000 193 33806.60 170.17 17067.79 88888.00 2017-07-12 09:54:50.000 193 33806.61 170.15 17067.82 37871.00 2017-07-12 09:54:51.000 193 33806.63 170.10 17067.82 88888.00 2017-07-12 09:54:52.000 193 33806.62 170.11 17067.82 88888.00 2017-07-12 09:54:53.000 193 33806.62 170.09 17067.81 88888.00 2017-07-12 09:54:54.000 193 33806.65 170.12 17067.81 88888.00 2017-07-12 09:54:55.000 193 33806.66 170.08 17067.83 37871.18 2017-07-12 09:54:56.000 193 33806.69 170.07 17067.82 88888.00 2017-07-12 09:54:57.000 193 33806.70 170.09 17067.81 88888.00 2017-07-12 09:54:58.000 193 33806.71 170.09 17067.79 88888.00 2017-07-12 09:54:59.000 193 33806.73 170.11 17067.79 88888.00 2017-07-12 09:55:00.000 193 33806.76 170.12 17067.77 37871.10 2017-07-12 09:55:01.000 193 33806.77 170.13 17067.81 88888.00 2017-07-12 09:55:02.000 193 33806.79 170.09 17067.81 88888.00 2017-07-12 09:55:03.000 193 33806.83 170.10 17067.81 88888.00 2017-07-12 09:55:04.000 193 33806.83 170.06 17067.82 88888.00 2017-07-12 09:55:05.000 193 33806.88 170.05 17067.82 37871.22 2017-07-12 09:55:06.000 193 33806.91 170.06 17067.80 88888.00 2017-07-12 09:55:07.000 193 33806.90 170.04 17067.76 88888.00 2017-07-12 09:55:08.000 193 33806.93 170.05 17067.75 88888.00 2017-07-12 09:55:09.000 193 33806.95 170.03 17067.80 88888.00 2017-07-12 09:55:10.000 193 33806.99 170.04 17067.81 37871.29 2017-07-12 09:55:11.000 193 33807.00 170.04 17067.78 88888.00 2017-07-12 09:55:12.000 193 33807.02 170.04 17067.72 88888.00 2017-07-12 09:55:13.000 193 33807.05 170.01 17067.74 88888.00 2017-07-12 09:55:14.000 193 33807.08 170.03 17067.77 88888.00 2017-07-12 09:55:15.000 193 33807.09 170.03 17067.76 37871.32 2017-07-12 09:55:16.000 193 33807.14 170.04 17067.80 88888.00 2017-07-12 09:55:17.000 193 33807.17 170.04 17067.78 88888.00 2017-07-12 09:55:18.000 193 33807.15 170.04 17067.77 88888.00 2017-07-12 09:55:19.000 193 33807.15 170.01 17067.75 88888.00 2017-07-12 09:55:20.000 193 33807.16 169.98 17067.73 37871.45 2017-07-12 09:55:21.000 193 33807.20 169.95 17067.69 88888.00 2017-07-12 09:55:22.000 193 33807.21 169.95 17067.73 88888.00 2017-07-12 09:55:23.000 193 33807.24 169.95 17067.70 88888.00 2017-07-12 09:55:24.000 193 33807.33 169.94 17067.73 88888.00 2017-07-12 09:55:25.000 193 33807.32 169.89 17067.72 37871.68 2017-07-12 09:55:26.000 193 33807.29 169.87 17067.71 88888.00 2017-07-12 09:55:27.000 193 33807.26 169.85 17067.70 88888.00 2017-07-12 09:55:28.000 193 33807.27 169.82 17067.75 88888.00 2017-07-12 09:55:29.000 193 33807.28 169.82 17067.70 88888.00 2017-07-12 09:55:30.000 193 33807.28 169.81 17067.75 37871.56 2017-07-12 09:55:31.000 193 33807.28 169.81 17067.75 88888.00 2017-07-12 09:55:32.000 193 33807.32 169.79 17067.70 88888.00 2017-07-12 09:55:33.000 193 33807.34 169.81 17067.72 88888.00 2017-07-12 09:55:34.000 193 33807.33 169.75 17067.73 88888.00 2017-07-12 09:55:35.000 193 33807.34 169.76 17067.71 37871.67 2017-07-12 09:55:36.000 193 33807.33 169.78 17067.71 88888.00 2017-07-12 09:55:37.000 193 33807.27 169.77 17067.67 88888.00 2017-07-12 09:55:38.000 193 33807.26 169.78 17067.68 88888.00 2017-07-12 09:55:39.000 193 33807.26 169.76 17067.66 88888.00 2017-07-12 09:55:40.000 193 33807.26 169.72 17067.67 37871.68 2017-07-12 09:55:41.000 193 33807.28 169.67 17067.64 88888.00 2017-07-12 09:55:42.000 193 33807.26 169.68 17067.66 88888.00 2017-07-12 09:55:43.000 193 33807.24 169.70 17067.71 88888.00 2017-07-12 09:55:44.000 193 33807.23 169.65 17067.75 88888.00 2017-07-12 09:55:45.000 193 33807.24 169.65 17067.73 37871.58 2017-07-12 09:55:46.000 193 33807.20 169.62 17067.72 88888.00 2017-07-12 09:55:47.000 193 33807.17 169.63 17067.70 88888.00 2017-07-12 09:55:48.000 193 33807.17 169.63 17067.74 88888.00 2017-07-12 09:55:49.000 193 33807.17 169.64 17067.78 88888.00 2017-07-12 09:55:50.000 193 33807.15 169.63 17067.77 37871.42 2017-07-12 09:55:51.000 193 33807.12 169.63 17067.74 88888.00 2017-07-12 09:55:52.000 193 33807.07 169.64 17067.67 88888.00 2017-07-12 09:55:53.000 193 33807.00 169.63 17067.67 88888.00 2017-07-12 09:55:54.000 193 33807.03 169.58 17067.70 88888.00 2017-07-12 09:55:55.000 193 33807.01 169.57 17067.70 37871.42 2017-07-12 09:55:56.000 193 33806.96 169.59 17067.66 88888.00 2017-07-12 09:55:57.000 193 33806.92 169.55 17067.67 88888.00 2017-07-12 09:55:58.000 193 33806.92 169.52 17067.70 88888.00 2017-07-12 09:55:59.000 193 33806.91 169.52 17067.72 88888.00 2017-07-12 09:56:00.000 193 33806.86 169.56 17067.73 37871.35 2017-07-12 09:56:01.000 193 33806.83 169.52 17067.74 88888.00 2017-07-12 09:56:02.000 193 33806.79 169.52 17067.75 88888.00 2017-07-12 09:56:03.000 193 33806.78 169.51 17067.69 88888.00 2017-07-12 09:56:04.000 193 33806.76 169.49 17067.68 88888.00 2017-07-12 09:56:05.000 193 33806.71 169.49 17067.72 37871.12 2017-07-12 09:56:06.000 193 33806.67 169.52 17067.75 88888.00 2017-07-12 09:56:07.000 193 33806.65 169.47 17067.71 88888.00 2017-07-12 09:56:08.000 193 33806.61 169.42 17067.74 88888.00 2017-07-12 09:56:09.000 193 33806.58 169.43 17067.67 88888.00 2017-07-12 09:56:10.000 193 33806.58 169.46 17067.71 37870.99 2017-07-12 09:56:11.000 193 33806.52 169.49 17067.73 88888.00 2017-07-12 09:56:12.000 193 33806.58 169.50 17067.72 88888.00 2017-07-12 09:56:13.000 193 33806.57 169.51 17067.70 88888.00 2017-07-12 09:56:14.000 193 33806.56 169.54 17067.67 88888.00 2017-07-12 09:56:15.000 193 33806.52 169.48 17067.67 37870.93 2017-07-12 09:56:16.000 193 33806.49 169.45 17067.65 88888.00 2017-07-12 09:56:17.000 193 33806.50 169.45 17067.69 88888.00 2017-07-12 09:56:18.000 193 33806.51 169.46 17067.72 88888.00 2017-07-12 09:56:19.000 193 33806.51 169.45 17067.74 88888.00 2017-07-12 09:56:20.000 193 33806.49 169.45 17067.77 37871.06 2017-07-12 09:56:21.000 193 33806.53 169.45 17067.78 88888.00 2017-07-12 09:56:22.000 193 33806.52 169.42 17067.73 88888.00 2017-07-12 09:56:23.000 193 33806.47 169.41 17067.72 88888.00 2017-07-12 09:56:24.000 193 33806.48 169.46 17067.75 88888.00 2017-07-12 09:56:25.000 193 33806.52 169.47 17067.75 37870.96 2017-07-12 09:56:26.000 193 33806.52 169.44 17067.73 88888.00 2017-07-12 09:56:27.000 193 33806.52 169.42 17067.74 88888.00 2017-07-12 09:56:28.000 193 33806.51 169.40 17067.73 88888.00 2017-07-12 09:56:29.000 193 33806.52 169.38 17067.75 88888.00 2017-07-12 09:56:30.000 193 33806.58 169.36 17067.78 37870.99 2017-07-12 09:56:31.000 193 33806.59 169.36 17067.77 88888.00 2017-07-12 09:56:32.000 193 33806.59 169.36 17067.75 88888.00 2017-07-12 09:56:33.000 193 33806.64 169.38 17067.73 88888.00 2017-07-12 09:56:34.000 193 33806.68 169.40 17067.72 88888.00 2017-07-12 09:56:35.000 193 33806.70 169.37 17067.71 37871.06 2017-07-12 09:56:36.000 193 33806.68 169.30 17067.71 88888.00 2017-07-12 09:56:37.000 193 33806.65 169.31 17067.70 88888.00 2017-07-12 09:56:38.000 193 33806.68 169.33 17067.71 88888.00 2017-07-12 09:56:39.000 193 33806.72 169.32 17067.71 88888.00 2017-07-12 09:56:40.000 193 33806.75 169.31 17067.72 37871.11 2017-07-12 09:56:41.000 193 33806.77 169.33 17067.76 88888.00 2017-07-12 09:56:42.000 193 33806.80 169.33 17067.75 88888.00 2017-07-12 09:56:43.000 193 33806.81 169.31 17067.73 88888.00 2017-07-12 09:56:44.000 193 33806.80 169.28 17067.71 88888.00 2017-07-12 09:56:45.000 193 33806.83 169.29 17067.71 37871.16 2017-07-12 09:56:46.000 193 33806.82 169.25 17067.70 88888.00 2017-07-12 09:56:47.000 193 33806.83 169.23 17067.67 88888.00 2017-07-12 09:56:48.000 193 33806.83 169.23 17067.70 88888.00 2017-07-12 09:56:49.000 193 33806.84 169.24 17067.67 88888.00 2017-07-12 09:56:50.000 193 33806.85 169.26 17067.69 37871.19 2017-07-12 09:56:51.000 193 33806.83 169.24 17067.71 88888.00 2017-07-12 09:56:52.000 193 33806.84 169.26 17067.77 88888.00 2017-07-12 09:56:53.000 193 33806.87 169.24 17067.74 88888.00 2017-07-12 09:56:54.000 193 33806.89 169.23 17067.68 88888.00 2017-07-12 09:56:55.000 193 33806.89 169.21 17067.70 37871.20 2017-07-12 09:56:56.000 193 33806.89 169.19 17067.79 88888.00 2017-07-12 09:56:57.000 193 33806.91 169.18 17067.77 88888.00 2017-07-12 09:56:58.000 193 33806.90 169.22 17067.75 88888.00 2017-07-12 09:56:59.000 193 33806.92 169.27 17067.75 88888.00 2017-07-12 09:57:00.000 193 33806.94 169.28 17067.78 37871.35 2017-07-12 09:57:01.000 193 33806.93 169.27 17067.81 88888.00 2017-07-12 09:57:02.000 193 33806.92 169.22 17067.75 88888.00 2017-07-12 09:57:03.000 193 33806.91 169.21 17067.70 88888.00 2017-07-12 09:57:04.000 193 33806.90 169.19 17067.74 88888.00 2017-07-12 09:57:05.000 193 33806.90 169.14 17067.71 37871.20 2017-07-12 09:57:06.000 193 33806.86 169.14 17067.65 88888.00 2017-07-12 09:57:07.000 193 33806.86 169.16 17067.67 88888.00 2017-07-12 09:57:08.000 193 33806.86 169.18 17067.69 88888.00 2017-07-12 09:57:09.000 193 33806.84 169.17 17067.76 88888.00 2017-07-12 09:57:10.000 193 33806.87 169.13 17067.78 37871.28 2017-07-12 09:57:11.000 193 33806.84 169.12 17067.72 88888.00 2017-07-12 09:57:12.000 193 33806.84 169.09 17067.70 88888.00 2017-07-12 09:57:13.000 193 33806.82 169.06 17067.73 88888.00 2017-07-12 09:57:14.000 193 33806.84 169.02 17067.73 88888.00 2017-07-12 09:57:15.000 193 33806.86 169.03 17067.77 37871.29 2017-07-12 09:57:16.000 193 33806.81 169.02 17067.75 88888.00 2017-07-12 09:57:17.000 193 33806.75 169.00 17067.75 88888.00 2017-07-12 09:57:18.000 193 33806.78 169.03 17067.73 88888.00 2017-07-12 09:57:19.000 193 33806.76 169.05 17067.73 88888.00 2017-07-12 09:57:20.000 193 33806.74 169.05 17067.77 37871.27 2017-07-12 09:57:21.000 193 33806.74 169.05 17067.76 88888.00 2017-07-12 09:57:22.000 193 33806.72 169.02 17067.77 88888.00 2017-07-12 09:57:23.000 193 33806.72 169.03 17067.75 88888.00 2017-07-12 09:57:24.000 193 33806.68 169.01 17067.73 88888.00 2017-07-12 09:57:25.000 193 33806.71 169.03 17067.69 37871.11 2017-07-12 09:57:26.000 193 33806.73 169.03 17067.70 88888.00 2017-07-12 09:57:27.000 193 33806.70 168.96 17067.65 88888.00 2017-07-12 09:57:28.000 193 33806.73 168.98 17067.66 88888.00 2017-07-12 09:57:29.000 193 33806.71 168.97 17067.67 88888.00 2017-07-12 09:57:30.000 193 33806.73 168.96 17067.64 37871.08 2017-07-12 09:57:31.000 193 33806.75 168.92 17067.68 88888.00 2017-07-12 09:57:32.000 193 33806.74 168.90 17067.78 88888.00 2017-07-12 09:57:33.000 193 33806.75 168.90 17067.75 88888.00 2017-07-12 09:57:34.000 193 33806.70 168.87 17067.75 88888.00 2017-07-12 09:57:35.000 193 33806.72 168.90 17067.70 37871.18 2017-07-12 09:57:36.000 193 33806.73 168.91 17067.71 88888.00 2017-07-12 09:57:37.000 193 33806.70 168.87 17067.71 88888.00 2017-07-12 09:57:38.000 193 33806.72 168.88 17067.68 88888.00 2017-07-12 09:57:39.000 193 33806.78 168.87 17067.69 88888.00 2017-07-12 09:57:40.000 193 33806.76 168.89 17067.67 37871.17 2017-07-12 09:57:41.000 193 33806.77 168.87 17067.68 88888.00 2017-07-12 09:57:42.000 193 33806.78 168.82 17067.68 88888.00 2017-07-12 09:57:43.000 193 33806.79 168.83 17067.66 88888.00 2017-07-12 09:57:44.000 193 33806.80 168.78 17067.61 88888.00 2017-07-12 09:57:45.000 193 33806.78 168.76 17067.63 37871.16 2017-07-12 09:57:46.000 193 33806.78 168.75 17067.63 88888.00 2017-07-12 09:57:47.000 193 33806.80 168.76 17067.62 88888.00 2017-07-12 09:57:48.000 193 33806.81 168.74 17067.59 88888.00 2017-07-12 09:57:49.000 193 33806.82 168.73 17067.60 88888.00 2017-07-12 09:57:50.000 193 33806.85 168.69 17067.59 37871.25 2017-07-12 09:57:51.000 193 33806.85 168.66 17067.62 88888.00 2017-07-12 09:57:52.000 193 33806.86 168.70 17067.62 88888.00 2017-07-12 09:57:53.000 193 33806.80 168.71 17067.61 88888.00 2017-07-12 09:57:54.000 193 33806.83 168.71 17067.60 88888.00 2017-07-12 09:57:55.000 193 33806.79 168.68 17067.60 37871.23 2017-07-12 09:57:56.000 193 33806.81 168.65 17067.62 88888.00 2017-07-12 09:57:57.000 193 33806.81 168.65 17067.58 88888.00 2017-07-12 09:57:58.000 193 33806.83 168.63 17067.59 88888.00 2017-07-12 09:57:59.000 193 33806.82 168.61 17067.63 88888.00 2017-07-12 09:58:00.000 193 33806.84 168.56 17067.61 37871.24 2017-07-12 09:58:01.000 193 33806.84 168.55 17067.62 88888.00 2017-07-12 09:58:02.000 193 33806.86 168.60 17067.62 88888.00 2017-07-12 09:58:03.000 193 33806.89 168.61 17067.60 88888.00 2017-07-12 09:58:04.000 193 33806.89 168.59 17067.60 88888.00 2017-07-12 09:58:05.000 193 33806.91 168.56 17067.57 37871.28 2017-07-12 09:58:06.000 193 33806.97 168.55 17067.55 88888.00 2017-07-12 09:58:07.000 193 33806.95 168.55 17067.57 88888.00 2017-07-12 09:58:08.000 193 33806.92 168.52 17067.55 88888.00 2017-07-12 09:58:09.000 193 33806.91 168.49 17067.56 88888.00 2017-07-12 09:58:10.000 193 33806.93 168.53 17067.57 37871.28 2017-07-12 09:58:11.000 193 33806.92 168.54 17067.59 88888.00 2017-07-12 09:58:12.000 193 33806.92 168.58 17067.57 88888.00 2017-07-12 09:58:13.000 193 33806.91 168.57 17067.55 88888.00 2017-07-12 09:58:14.000 193 33806.89 168.60 17067.56 88888.00 2017-07-12 09:58:15.000 193 33806.91 168.57 17067.60 37871.31 2017-07-12 09:58:16.000 193 33806.92 168.57 17067.61 88888.00 2017-07-12 09:58:17.000 193 33806.92 168.57 17067.57 88888.00 2017-07-12 09:58:18.000 193 33806.90 168.56 17067.57 88888.00 2017-07-12 09:58:19.000 193 33806.88 168.53 17067.63 88888.00 2017-07-12 09:58:20.000 193 33806.88 168.53 17067.65 37871.38 2017-07-12 09:58:21.000 193 33806.86 168.50 17067.64 88888.00 2017-07-12 09:58:22.000 193 33806.85 168.53 17067.64 88888.00 2017-07-12 09:58:23.000 193 33806.89 168.54 17067.63 88888.00 2017-07-12 09:58:24.000 193 33806.87 168.50 17067.57 88888.00 2017-07-12 09:58:25.000 193 33806.87 168.51 17067.56 37871.34 2017-07-12 09:58:26.000 193 33806.87 168.50 17067.58 88888.00 2017-07-12 09:58:27.000 193 33806.86 168.46 17067.61 88888.00 2017-07-12 09:58:28.000 193 33806.87 168.48 17067.60 88888.00 2017-07-12 09:58:29.000 193 33806.83 168.48 17067.58 88888.00 2017-07-12 09:58:30.000 193 33806.86 168.47 17067.61 37871.21 2017-07-12 09:58:31.000 193 33806.90 168.46 17067.67 88888.00 2017-07-12 09:58:32.000 193 33806.89 168.43 17067.65 88888.00 2017-07-12 09:58:33.000 193 33806.89 168.39 17067.59 88888.00 2017-07-12 09:58:34.000 193 33806.91 168.40 17067.56 88888.00 2017-07-12 09:58:35.000 193 33806.86 168.46 17067.60 37871.10 2017-07-12 09:58:36.000 193 33806.87 168.47 17067.65 88888.00 2017-07-12 09:58:37.000 193 33806.87 168.44 17067.60 88888.00 2017-07-12 09:58:38.000 193 33806.89 168.44 17067.61 88888.00 2017-07-12 09:58:39.000 193 33806.90 168.40 17067.60 88888.00 2017-07-12 09:58:40.000 193 33806.86 168.39 17067.61 37871.28 2017-07-12 09:58:41.000 193 33806.86 168.36 17067.62 88888.00 2017-07-12 09:58:42.000 193 33806.84 168.36 17067.59 88888.00 2017-07-12 09:58:43.000 193 33806.81 168.36 17067.60 88888.00 2017-07-12 09:58:44.000 193 33806.84 168.35 17067.59 88888.00 2017-07-12 09:58:45.000 193 33806.86 168.33 17067.59 37871.23 2017-07-12 09:58:46.000 193 33806.86 168.37 17067.62 88888.00 2017-07-12 09:58:47.000 193 33806.88 168.36 17067.62 88888.00 2017-07-12 09:58:48.000 193 33806.86 168.36 17067.58 88888.00 2017-07-12 09:58:49.000 193 33806.87 168.38 17067.60 88888.00 2017-07-12 09:58:50.000 193 33806.88 168.36 17067.58 37871.21 2017-07-12 09:58:51.000 193 33806.86 168.33 17067.59 88888.00 2017-07-12 09:58:52.000 193 33806.83 168.36 17067.65 88888.00 2017-07-12 09:58:53.000 193 33806.82 168.38 17067.66 88888.00 2017-07-12 09:58:54.000 193 33806.84 168.42 17067.63 88888.00 2017-07-12 09:58:55.000 193 33806.87 168.44 17067.61 37871.34 2017-07-12 09:58:56.000 193 33806.87 168.39 17067.63 88888.00 2017-07-12 09:58:57.000 193 33806.87 168.34 17067.64 88888.00 2017-07-12 09:58:58.000 193 33806.88 168.32 17067.68 88888.00 2017-07-12 09:58:59.000 193 33806.85 168.34 17067.67 88888.00 2017-07-12 09:59:00.000 193 33806.81 168.35 17067.66 37871.26 2017-07-12 09:59:01.000 193 33806.84 168.36 17067.66 88888.00 2017-07-12 09:59:02.000 193 33806.84 168.35 17067.60 88888.00 2017-07-12 09:59:03.000 193 33806.87 168.38 17067.63 88888.00 2017-07-12 09:59:04.000 193 33806.88 168.39 17067.65 88888.00 2017-07-12 09:59:05.000 193 33806.91 168.37 17067.68 37871.19 2017-07-12 09:59:06.000 193 33806.88 168.36 17067.68 88888.00 2017-07-12 09:59:07.000 193 33806.84 168.30 17067.66 88888.00 2017-07-12 09:59:08.000 193 33806.86 168.31 17067.63 88888.00 2017-07-12 09:59:09.000 193 33806.86 168.32 17067.66 88888.00 2017-07-12 09:59:10.000 193 33806.92 168.32 17067.66 37871.22 2017-07-12 09:59:11.000 193 33806.89 168.33 17067.63 88888.00 2017-07-12 09:59:12.000 193 33806.89 168.32 17067.62 88888.00 2017-07-12 09:59:13.000 193 33806.88 168.32 17067.64 88888.00 2017-07-12 09:59:14.000 193 33806.91 168.36 17067.67 88888.00 2017-07-12 09:59:15.000 193 33806.93 168.37 17067.62 37871.24 2017-07-12 09:59:16.000 193 33806.96 168.36 17067.64 88888.00 2017-07-12 09:59:17.000 193 33806.95 168.36 17067.63 88888.00 2017-07-12 09:59:18.000 193 33806.96 168.33 17067.62 88888.00 2017-07-12 09:59:19.000 193 33806.99 168.33 17067.63 88888.00 2017-07-12 09:59:20.000 193 33807.07 168.34 17067.60 37871.34 2017-07-12 09:59:21.000 193 33807.08 168.33 17067.62 88888.00 2017-07-12 09:59:22.000 193 33807.05 168.34 17067.59 88888.00 2017-07-12 09:59:23.000 193 33807.09 168.37 17067.57 88888.00 2017-07-12 09:59:24.000 193 33807.13 168.37 17067.60 88888.00 2017-07-12 09:59:25.000 193 33807.19 168.35 17067.60 37871.40 2017-07-12 09:59:26.000 193 33807.21 168.41 17067.64 88888.00 2017-07-12 09:59:27.000 193 33807.23 168.43 17067.59 88888.00 2017-07-12 09:59:28.000 193 33807.23 168.42 17067.56 88888.00 2017-07-12 09:59:29.000 193 33807.25 168.43 17067.54 88888.00 2017-07-12 09:59:30.000 193 33807.25 168.40 17067.54 37871.49 2017-07-12 09:59:31.000 193 33807.29 168.36 17067.53 88888.00 2017-07-12 09:59:32.000 193 33807.38 168.38 17067.51 88888.00 2017-07-12 09:59:33.000 193 33807.39 168.38 17067.46 88888.00 2017-07-12 09:59:34.000 193 33807.43 168.38 17067.46 88888.00 2017-07-12 09:59:35.000 193 33807.42 168.37 17067.47 37871.70 2017-07-12 09:59:36.000 193 33807.46 168.36 17067.49 88888.00 2017-07-12 09:59:37.000 193 33807.46 168.34 17067.49 88888.00 2017-07-12 09:59:38.000 193 33807.49 168.29 17067.48 88888.00 2017-07-12 09:59:39.000 193 33807.53 168.29 17067.47 88888.00 2017-07-12 09:59:40.000 193 33807.54 168.23 17067.47 37871.79 2017-07-12 09:59:41.000 193 33807.57 168.19 17067.49 88888.00 2017-07-12 09:59:42.000 193 33807.58 168.16 17067.48 88888.00 2017-07-12 09:59:43.000 193 33807.59 168.24 17067.46 88888.00 2017-07-12 09:59:44.000 193 33807.62 168.22 17067.46 88888.00 2017-07-12 09:59:45.000 193 33807.60 168.20 17067.46 37871.75 2017-07-12 09:59:46.000 193 33807.58 168.17 17067.46 88888.00 2017-07-12 09:59:47.000 193 33807.58 168.16 17067.50 88888.00 2017-07-12 09:59:48.000 193 33807.60 168.17 17067.51 88888.00 2017-07-12 09:59:49.000 193 33807.62 168.16 17067.49 88888.00 2017-07-12 09:59:50.000 193 33807.63 168.17 17067.48 37871.79 2017-07-12 09:59:51.000 193 33807.58 168.19 17067.49 88888.00 2017-07-12 09:59:52.000 193 33807.57 168.20 17067.46 88888.00 2017-07-12 09:59:53.000 193 33807.57 168.21 17067.50 88888.00 2017-07-12 09:59:54.000 193 33807.57 168.20 17067.52 88888.00 2017-07-12 09:59:55.000 193 33807.57 168.19 17067.53 37871.82 2017-07-12 09:59:56.000 193 33807.59 168.21 17067.53 88888.00 2017-07-12 09:59:57.000 193 33807.57 168.21 17067.48 88888.00 2017-07-12 09:59:58.000 193 33807.57 168.19 17067.51 88888.00 2017-07-12 09:59:59.000 193 33807.56 168.19 17067.51 88888.00 2017-07-12 10:00:00.000 193 33807.55 168.18 17067.48 37871.79 2017-07-12 10:00:01.000 193 33807.59 168.21 17067.47 88888.00 2017-07-12 10:00:02.000 193 33807.62 168.22 17067.45 88888.00 2017-07-12 10:00:03.000 193 33807.65 168.16 17067.46 88888.00 2017-07-12 10:00:04.000 193 33807.66 168.19 17067.47 88888.00 2017-07-12 10:00:05.000 193 33807.63 168.20 17067.50 37871.82 2017-07-12 10:00:06.000 193 33807.62 168.22 17067.53 88888.00 2017-07-12 10:00:07.000 193 33807.62 168.21 17067.50 88888.00 2017-07-12 10:00:08.000 193 33807.63 168.23 17067.50 88888.00 2017-07-12 10:00:09.000 193 33807.61 168.22 17067.47 88888.00 2017-07-12 10:00:10.000 193 33807.64 168.17 17067.51 37871.91 2017-07-12 10:00:11.000 193 33807.64 168.16 17067.51 88888.00 2017-07-12 10:00:12.000 193 33807.66 168.20 17067.52 88888.00 2017-07-12 10:00:13.000 193 33807.72 168.18 17067.51 88888.00 2017-07-12 10:00:14.000 193 33807.76 168.16 17067.50 88888.00 2017-07-12 10:00:15.000 193 33807.75 168.13 17067.51 37871.87 2017-07-12 10:00:16.000 193 33807.74 168.09 17067.50 88888.00 2017-07-12 10:00:17.000 193 33807.71 168.05 17067.50 88888.00 2017-07-12 10:00:18.000 193 33807.76 168.02 17067.54 88888.00 2017-07-12 10:00:19.000 193 33807.76 168.01 17067.54 88888.00 2017-07-12 10:00:20.000 193 33807.76 168.04 17067.53 37871.96 2017-07-12 10:00:21.000 193 33807.80 168.06 17067.50 88888.00 2017-07-12 10:00:22.000 193 33807.77 168.07 17067.52 88888.00 2017-07-12 10:00:23.000 193 33807.76 168.06 17067.50 88888.00 2017-07-12 10:00:24.000 193 33807.80 168.04 17067.47 88888.00 2017-07-12 10:00:25.000 193 33807.83 167.98 17067.44 37871.92 2017-07-12 10:00:26.000 193 33807.82 168.01 17067.45 88888.00 2017-07-12 10:00:27.000 193 33807.84 168.02 17067.42 88888.00 2017-07-12 10:00:28.000 193 33807.86 168.02 17067.41 88888.00 2017-07-12 10:00:29.000 193 33807.87 168.02 17067.42 88888.00 2017-07-12 10:00:30.000 193 33807.86 167.99 17067.43 37871.96 2017-07-12 10:00:31.000 193 33807.83 168.04 17067.42 88888.00 2017-07-12 10:00:32.000 193 33807.86 168.07 17067.41 88888.00 2017-07-12 10:00:33.000 193 33807.85 168.03 17067.41 88888.00 2017-07-12 10:00:34.000 193 33807.85 168.01 17067.40 88888.00 2017-07-12 10:00:35.000 193 33807.85 167.98 17067.40 37871.87 2017-07-12 10:00:36.000 193 33807.88 167.94 17067.40 88888.00 2017-07-12 10:00:37.000 193 33807.86 167.97 17067.42 88888.00 2017-07-12 10:00:38.000 193 33807.86 167.99 17067.43 88888.00 2017-07-12 10:00:39.000 193 33807.84 167.95 17067.46 88888.00 2017-07-12 10:00:40.000 193 33807.86 167.97 17067.45 37871.90 2017-07-12 10:00:41.000 193 33807.87 167.99 17067.44 88888.00 2017-07-12 10:00:42.000 193 33807.84 167.97 17067.43 88888.00 2017-07-12 10:00:43.000 193 33807.87 167.95 17067.44 88888.00 2017-07-12 10:00:44.000 193 33807.87 167.93 17067.40 88888.00 2017-07-12 10:00:45.000 193 33807.87 167.92 17067.38 37871.98 2017-07-12 10:00:46.000 193 33807.89 167.91 17067.41 88888.00 2017-07-12 10:00:47.000 193 33807.87 167.96 17067.47 88888.00 2017-07-12 10:00:48.000 193 33807.89 168.01 17067.45 88888.00 2017-07-12 10:00:49.000 193 33807.84 167.97 17067.45 88888.00 2017-07-12 10:00:50.000 193 33807.87 167.98 17067.46 37871.92 2017-07-12 10:00:51.000 193 33807.87 167.94 17067.45 88888.00 2017-07-12 10:00:52.000 193 33807.86 167.97 17067.45 88888.00 2017-07-12 10:00:53.000 193 33807.86 167.94 17067.44 88888.00 2017-07-12 10:00:54.000 193 33807.88 167.91 17067.41 88888.00 2017-07-12 10:00:55.000 193 33807.89 167.91 17067.42 37872.06 2017-07-12 10:00:56.000 193 33807.87 167.92 17067.44 88888.00 2017-07-12 10:00:57.000 193 33807.88 167.90 17067.44 88888.00 2017-07-12 10:00:58.000 193 33807.88 167.86 17067.44 88888.00 2017-07-12 10:00:59.000 193 33807.89 167.85 17067.42 88888.00 2017-07-12 10:01:00.000 193 33807.92 167.86 17067.42 37872.16 2017-07-12 10:01:01.000 193 33807.93 167.85 17067.44 88888.00 2017-07-12 10:01:02.000 193 33807.97 167.87 17067.41 88888.00 2017-07-12 10:01:03.000 193 33807.97 167.86 17067.42 88888.00 2017-07-12 10:01:04.000 193 33807.98 167.88 17067.39 88888.00 2017-07-12 10:01:05.000 193 33808.01 167.85 17067.35 37872.05 2017-07-12 10:01:06.000 193 33808.02 167.78 17067.38 88888.00 2017-07-12 10:01:07.000 193 33807.98 167.76 17067.37 88888.00 2017-07-12 10:01:08.000 193 33807.96 167.79 17067.39 88888.00 2017-07-12 10:01:09.000 193 33807.99 167.78 17067.36 88888.00 2017-07-12 10:01:10.000 193 33808.05 167.81 17067.37 37872.14 2017-07-12 10:01:11.000 193 33808.05 167.77 17067.37 88888.00 2017-07-12 10:01:12.000 193 33808.01 167.78 17067.35 88888.00 2017-07-12 10:01:13.000 193 33808.02 167.75 17067.35 88888.00 2017-07-12 10:01:14.000 193 33808.06 167.75 17067.35 88888.00 2017-07-12 10:01:15.000 193 33808.07 167.76 17067.37 37872.07 2017-07-12 10:01:16.000 193 33808.05 167.76 17067.38 88888.00 2017-07-12 10:01:17.000 193 33808.01 167.73 17067.39 88888.00 2017-07-12 10:01:18.000 193 33807.96 167.69 17067.40 88888.00 2017-07-12 10:01:19.000 193 33807.99 167.67 17067.39 88888.00 2017-07-12 10:01:20.000 193 33808.03 167.69 17067.38 37872.11 2017-07-12 10:01:21.000 193 33808.01 167.70 17067.31 88888.00 2017-07-12 10:01:22.000 193 33807.99 167.72 17067.38 88888.00 2017-07-12 10:01:23.000 193 33807.96 167.72 17067.38 88888.00 2017-07-12 10:01:24.000 193 33807.98 167.66 17067.38 88888.00 2017-07-12 10:01:25.000 193 33807.99 167.61 17067.37 37872.07 2017-07-12 10:01:26.000 193 33807.97 167.61 17067.36 88888.00 2017-07-12 10:01:27.000 193 33807.96 167.64 17067.39 88888.00 2017-07-12 10:01:28.000 193 33807.98 167.60 17067.39 88888.00 2017-07-12 10:01:29.000 193 33807.96 167.55 17067.39 88888.00 2017-07-12 10:01:30.000 193 33807.94 167.60 17067.36 37872.12 2017-07-12 10:01:31.000 193 33807.94 167.59 17067.40 88888.00 2017-07-12 10:01:32.000 193 33807.94 167.61 17067.37 88888.00 2017-07-12 10:01:33.000 193 33807.90 167.62 17067.36 88888.00 2017-07-12 10:01:34.000 193 33807.90 167.58 17067.34 88888.00 2017-07-12 10:01:35.000 193 33807.89 167.58 17067.31 37872.02 2017-07-12 10:01:36.000 193 33807.91 167.54 17067.31 88888.00 2017-07-12 10:01:37.000 193 33807.92 167.54 17067.34 88888.00 2017-07-12 10:01:38.000 193 33807.93 167.54 17067.32 88888.00 2017-07-12 10:01:39.000 193 33807.99 167.54 17067.36 88888.00 2017-07-12 10:01:40.000 193 33808.00 167.55 17067.35 37872.16 2017-07-12 10:01:41.000 193 33808.00 167.54 17067.30 88888.00 2017-07-12 10:01:42.000 193 33808.04 167.52 17067.33 88888.00 2017-07-12 10:01:43.000 193 33808.10 167.53 17067.40 88888.00 2017-07-12 10:01:44.000 193 33808.13 167.51 17067.40 88888.00 2017-07-12 10:01:45.000 193 33808.14 167.51 17067.37 37872.20 2017-07-12 10:01:46.000 193 33808.14 167.53 17067.36 88888.00 2017-07-12 10:01:47.000 193 33808.14 167.51 17067.38 88888.00 2017-07-12 10:01:48.000 193 33808.15 167.58 17067.40 88888.00 2017-07-12 10:01:49.000 193 33808.17 167.57 17067.38 88888.00 2017-07-12 10:01:50.000 193 33808.19 167.57 17067.34 37872.23 2017-07-12 10:01:51.000 193 33808.20 167.52 17067.33 88888.00 2017-07-12 10:01:52.000 193 33808.25 167.54 17067.32 88888.00 2017-07-12 10:01:53.000 193 33808.25 167.54 17067.29 88888.00 2017-07-12 10:01:54.000 193 33808.27 167.54 17067.30 88888.00 2017-07-12 10:01:55.000 193 33808.30 167.54 17067.32 37872.35 2017-07-12 10:01:56.000 193 33808.32 167.49 17067.30 88888.00 2017-07-12 10:01:57.000 193 33808.32 167.52 17067.32 88888.00 2017-07-12 10:01:58.000 193 33808.34 167.56 17067.33 88888.00 2017-07-12 10:01:59.000 193 33808.34 167.55 17067.31 88888.00 2017-07-12 10:02:00.000 193 33808.38 167.53 17067.31 37872.48 2017-07-12 10:02:01.000 193 33808.42 167.52 17067.31 88888.00 2017-07-12 10:02:02.000 193 33808.42 167.47 17067.29 88888.00 2017-07-12 10:02:03.000 193 33808.39 167.43 17067.33 88888.00 2017-07-12 10:02:04.000 193 33808.42 167.44 17067.37 88888.00 2017-07-12 10:02:05.000 193 33808.44 167.41 17067.35 37872.43 2017-07-12 10:02:06.000 193 33808.46 167.40 17067.34 88888.00 2017-07-12 10:02:07.000 193 33808.45 167.39 17067.30 88888.00 2017-07-12 10:02:08.000 193 33808.41 167.42 17067.28 88888.00 2017-07-12 10:02:09.000 193 33808.41 167.42 17067.27 88888.00 2017-07-12 10:02:10.000 193 33808.40 167.43 17067.32 37872.43 2017-07-12 10:02:11.000 193 33808.42 167.41 17067.29 88888.00 2017-07-12 10:02:12.000 193 33808.40 167.38 17067.29 88888.00 2017-07-12 10:02:13.000 193 33808.43 167.36 17067.29 88888.00 2017-07-12 10:02:14.000 193 33808.48 167.36 17067.27 88888.00 2017-07-12 10:02:15.000 193 33808.43 167.36 17067.30 37872.36 2017-07-12 10:02:16.000 193 33808.41 167.36 17067.33 88888.00 2017-07-12 10:02:17.000 193 33808.42 167.37 17067.33 88888.00 2017-07-12 10:02:18.000 193 33808.40 167.39 17067.31 88888.00 2017-07-12 10:02:19.000 193 33808.40 167.35 17067.27 88888.00 2017-07-12 10:02:20.000 193 33808.38 167.37 17067.31 37872.44 2017-07-12 10:02:21.000 193 33808.37 167.33 17067.34 88888.00 2017-07-12 10:02:22.000 193 33808.35 167.31 17067.28 88888.00 2017-07-12 10:02:23.000 193 33808.33 167.29 17067.25 88888.00 2017-07-12 10:02:24.000 193 33808.33 167.31 17067.27 88888.00 2017-07-12 10:02:25.000 193 33808.38 167.34 17067.28 37872.37 2017-07-12 10:02:26.000 193 33808.37 167.35 17067.29 88888.00 2017-07-12 10:02:27.000 193 33808.37 167.33 17067.30 88888.00 2017-07-12 10:02:28.000 193 33808.37 167.33 17067.31 88888.00 2017-07-12 10:02:29.000 193 33808.38 167.27 17067.27 88888.00 2017-07-12 10:02:30.000 193 33808.39 167.30 17067.26 37872.35 2017-07-12 10:02:31.000 193 33808.38 167.30 17067.25 88888.00 2017-07-12 10:02:32.000 193 33808.39 167.27 17067.27 88888.00 2017-07-12 10:02:33.000 193 33808.41 167.26 17067.32 88888.00 2017-07-12 10:02:34.000 193 33808.39 167.25 17067.33 88888.00 2017-07-12 10:02:35.000 193 33808.39 167.22 17067.25 37872.34 2017-07-12 10:02:36.000 193 33808.46 167.25 17067.25 88888.00 2017-07-12 10:02:37.000 193 33808.49 167.23 17067.29 88888.00 2017-07-12 10:02:38.000 193 33808.51 167.22 17067.28 88888.00 2017-07-12 10:02:39.000 193 33808.52 167.27 17067.27 88888.00 2017-07-12 10:02:40.000 193 33808.54 167.24 17067.26 37872.55 2017-07-12 10:02:41.000 193 33808.55 167.24 17067.27 88888.00 2017-07-12 10:02:42.000 193 33808.55 167.26 17067.25 88888.00 2017-07-12 10:02:43.000 193 33808.59 167.27 17067.25 88888.00 2017-07-12 10:02:44.000 193 33808.62 167.28 17067.24 88888.00 2017-07-12 10:02:45.000 193 33808.62 167.25 17067.23 37872.58 2017-07-12 10:02:46.000 193 33808.64 167.22 17067.22 88888.00 2017-07-12 10:02:47.000 193 33808.68 167.23 17067.20 88888.00 2017-07-12 10:02:48.000 193 33808.72 167.26 17067.18 88888.00 2017-07-12 10:02:49.000 193 33808.77 167.22 17067.16 88888.00 2017-07-12 10:02:50.000 193 33808.82 167.26 17067.17 37872.64 2017-07-12 10:02:51.000 193 33808.80 167.25 17067.17 88888.00 2017-07-12 10:02:52.000 193 33808.79 167.24 17067.18 88888.00 2017-07-12 10:02:53.000 193 33808.85 167.23 17067.13 88888.00 2017-07-12 10:02:54.000 193 33808.90 167.21 17067.13 88888.00 2017-07-12 10:02:55.000 193 33808.94 167.20 17067.13 37872.89 2017-07-12 10:02:56.000 193 33808.95 167.22 17067.13 88888.00 2017-07-12 10:02:57.000 193 33808.96 167.21 17067.12 88888.00 2017-07-12 10:02:58.000 193 33808.98 167.20 17067.12 88888.00 2017-07-12 10:02:59.000 193 33808.99 167.19 17067.16 88888.00 2017-07-12 10:03:00.000 193 33808.97 167.14 17067.18 37872.96 2017-07-12 10:03:01.000 193 33809.00 167.16 17067.17 88888.00 2017-07-12 10:03:02.000 193 33809.02 167.14 17067.17 88888.00 2017-07-12 10:03:03.000 193 33809.04 167.15 17067.14 88888.00 2017-07-12 10:03:04.000 193 33809.05 167.15 17067.14 88888.00 2017-07-12 10:03:05.000 193 33809.05 167.10 17067.14 37872.93 2017-07-12 10:03:06.000 193 33809.04 167.12 17067.14 88888.00 2017-07-12 10:03:07.000 193 33809.03 167.10 17067.18 88888.00 2017-07-12 10:03:08.000 193 33809.05 167.09 17067.22 88888.00 2017-07-12 10:03:09.000 193 33809.02 167.12 17067.18 88888.00 2017-07-12 10:03:10.000 193 33808.99 167.07 17067.15 37872.93 2017-07-12 10:03:11.000 193 33808.97 167.06 17067.14 88888.00 2017-07-12 10:03:12.000 193 33808.98 167.05 17067.16 88888.00 2017-07-12 10:03:13.000 193 33808.97 167.06 17067.17 88888.00 2017-07-12 10:03:14.000 193 33808.95 167.01 17067.16 88888.00 2017-07-12 10:03:15.000 193 33808.90 166.98 17067.11 37872.88 2017-07-12 10:03:16.000 193 33808.89 166.98 17067.18 88888.00 2017-07-12 10:03:17.000 193 33808.87 166.99 17067.20 88888.00 2017-07-12 10:03:18.000 193 33808.84 167.01 17067.19 88888.00 2017-07-12 10:03:19.000 193 33808.82 166.98 17067.20 88888.00 2017-07-12 10:03:20.000 193 33808.80 166.95 17067.21 37872.80 2017-07-12 10:03:21.000 193 33808.78 166.98 17067.18 88888.00 2017-07-12 10:03:22.000 193 33808.78 167.00 17067.16 88888.00 2017-07-12 10:03:23.000 193 33808.84 166.99 17067.16 88888.00 2017-07-12 10:03:24.000 193 33808.80 166.97 17067.20 88888.00 2017-07-12 10:03:25.000 193 33808.76 166.97 17067.18 37872.71 2017-07-12 10:03:26.000 193 33808.75 166.96 17067.17 88888.00 2017-07-12 10:03:27.000 193 33808.73 166.94 17067.16 88888.00 2017-07-12 10:03:28.000 193 33808.74 166.94 17067.22 88888.00 2017-07-12 10:03:29.000 193 33808.72 166.95 17067.23 88888.00 2017-07-12 10:03:30.000 193 33808.74 166.97 17067.17 37872.69 2017-07-12 10:03:31.000 193 33808.74 166.95 17067.16 88888.00 2017-07-12 10:03:32.000 193 33808.74 166.95 17067.20 88888.00 2017-07-12 10:03:33.000 193 33808.75 166.99 17067.15 88888.00 2017-07-12 10:03:34.000 193 33808.76 167.02 17067.18 88888.00 2017-07-12 10:03:35.000 193 33808.79 167.00 17067.18 37872.69 2017-07-12 10:03:36.000 193 33808.81 167.01 17067.19 88888.00 2017-07-12 10:03:37.000 193 33808.84 167.05 17067.21 88888.00 2017-07-12 10:03:38.000 193 33808.88 167.00 17067.20 88888.00 2017-07-12 10:03:39.000 193 33808.92 166.98 17067.16 88888.00 2017-07-12 10:03:40.000 193 33808.92 166.99 17067.14 37872.72 2017-07-12 10:03:41.000 193 33808.94 167.01 17067.16 88888.00 2017-07-12 10:03:42.000 193 33808.99 166.96 17067.17 88888.00 2017-07-12 10:03:43.000 193 33809.00 166.98 17067.18 88888.00 2017-07-12 10:03:44.000 193 33809.04 166.96 17067.18 88888.00 2017-07-12 10:03:45.000 193 33809.07 166.97 17067.17 37872.93 2017-07-12 10:03:46.000 193 33809.12 166.98 17067.14 88888.00 2017-07-12 10:03:47.000 193 33809.15 166.94 17067.16 88888.00 2017-07-12 10:03:48.000 193 33809.21 166.96 17067.14 88888.00 2017-07-12 10:03:49.000 193 33809.24 166.93 17067.12 88888.00 2017-07-12 10:03:50.000 193 33809.31 166.95 17067.11 37873.11 2017-07-12 10:03:51.000 193 33809.36 166.97 17067.13 88888.00 2017-07-12 10:03:52.000 193 33809.41 166.94 17067.09 88888.00 2017-07-12 10:03:53.000 193 33809.45 166.91 17067.04 88888.00 2017-07-12 10:03:54.000 193 33809.49 166.89 17067.04 88888.00 2017-07-12 10:03:55.000 193 33809.54 166.82 17067.04 37873.41 2017-07-12 10:03:56.000 193 33809.55 166.79 17067.09 88888.00 2017-07-12 10:03:57.000 193 33809.53 166.79 17067.09 88888.00 2017-07-12 10:03:58.000 193 33809.57 166.77 17067.13 88888.00 2017-07-12 10:03:59.000 193 33809.56 166.78 17067.17 88888.00 2017-07-12 10:04:00.000 193 33809.60 166.73 17067.17 37873.52 2017-07-12 10:04:01.000 193 33809.63 166.75 17067.14 88888.00 2017-07-12 10:04:02.000 193 33809.62 166.74 17067.15 88888.00 2017-07-12 10:04:03.000 193 33809.59 166.71 17067.13 88888.00 2017-07-12 10:04:04.000 193 33809.60 166.70 17067.15 88888.00 2017-07-12 10:04:05.000 193 33809.63 166.70 17067.15 37873.44 2017-07-12 10:04:06.000 193 33809.58 166.71 17067.16 88888.00 2017-07-12 10:04:07.000 193 33809.60 166.65 17067.08 88888.00 2017-07-12 10:04:08.000 193 33809.58 166.61 17067.05 88888.00 2017-07-12 10:04:09.000 193 33809.56 166.59 17067.02 88888.00 2017-07-12 10:04:10.000 193 33809.54 166.57 17067.07 37873.47 2017-07-12 10:04:11.000 193 33809.49 166.55 17067.09 88888.00 2017-07-12 10:04:12.000 193 33809.41 166.54 17067.10 88888.00 2017-07-12 10:04:13.000 193 33809.35 166.55 17067.09 88888.00 2017-07-12 10:04:14.000 193 33809.33 166.56 17067.10 88888.00 2017-07-12 10:04:15.000 193 33809.32 166.57 17067.11 37873.34 2017-07-12 10:04:16.000 193 33809.27 166.55 17067.07 88888.00 2017-07-12 10:04:17.000 193 33809.23 166.48 17067.06 88888.00 2017-07-12 10:04:18.000 193 33809.21 166.48 17067.10 88888.00 2017-07-12 10:04:19.000 193 33809.19 166.48 17067.11 88888.00 2017-07-12 10:04:20.000 193 33809.19 166.50 17067.10 37873.25 2017-07-12 10:04:21.000 193 33809.15 166.49 17067.12 88888.00 2017-07-12 10:04:22.000 193 33809.15 166.52 17067.18 88888.00 2017-07-12 10:04:23.000 193 33809.13 166.51 17067.16 88888.00 2017-07-12 10:04:24.000 193 33809.12 166.50 17067.14 88888.00 2017-07-12 10:04:25.000 193 33809.08 166.50 17067.18 37873.10 2017-07-12 10:04:26.000 193 33809.06 166.48 17067.16 88888.00 2017-07-12 10:04:27.000 193 33809.06 166.47 17067.17 88888.00 2017-07-12 10:04:28.000 193 33809.09 166.42 17067.14 88888.00 2017-07-12 10:04:29.000 193 33809.11 166.40 17067.18 88888.00 2017-07-12 10:04:30.000 193 33809.14 166.39 17067.21 37873.14 2017-07-12 10:04:31.000 193 33809.12 166.36 17067.17 88888.00 2017-07-12 10:04:32.000 193 33809.08 166.35 17067.17 88888.00 2017-07-12 10:04:33.000 193 33809.05 166.35 17067.16 88888.00 2017-07-12 10:04:34.000 193 33809.10 166.37 17067.18 88888.00 2017-07-12 10:04:35.000 193 33809.11 166.38 17067.19 37873.08 2017-07-12 10:04:36.000 193 33809.13 166.41 17067.17 88888.00 2017-07-12 10:04:37.000 193 33809.11 166.41 17067.22 88888.00 2017-07-12 10:04:38.000 193 33809.08 166.35 17067.22 88888.00 2017-07-12 10:04:39.000 193 33809.12 166.35 17067.24 88888.00 2017-07-12 10:04:40.000 193 33809.13 166.35 17067.20 37873.04 2017-07-12 10:04:41.000 193 33809.08 166.34 17067.15 88888.00 2017-07-12 10:04:42.000 193 33809.09 166.34 17067.11 88888.00 2017-07-12 10:04:43.000 193 33809.10 166.33 17067.10 88888.00 2017-07-12 10:04:44.000 193 33809.14 166.35 17067.17 88888.00 2017-07-12 10:04:45.000 193 33809.14 166.32 17067.17 37873.00 2017-07-12 10:04:46.000 193 33809.11 166.30 17067.19 88888.00 2017-07-12 10:04:47.000 193 33809.11 166.34 17067.22 88888.00 2017-07-12 10:04:48.000 193 33809.10 166.30 17067.20 88888.00 2017-07-12 10:04:49.000 193 33809.09 166.28 17067.19 88888.00 2017-07-12 10:04:50.000 193 33809.09 166.29 17067.19 37873.04 2017-07-12 10:04:51.000 193 33809.12 166.24 17067.14 88888.00 2017-07-12 10:04:52.000 193 33809.15 166.28 17067.18 88888.00 2017-07-12 10:04:53.000 193 33809.11 166.30 17067.25 88888.00 2017-07-12 10:04:54.000 193 33809.14 166.29 17067.18 88888.00 2017-07-12 10:04:55.000 193 33809.14 166.26 17067.21 37873.09 2017-07-12 10:04:56.000 193 33809.16 166.25 17067.22 88888.00 2017-07-12 10:04:57.000 193 33809.17 166.22 17067.21 88888.00 2017-07-12 10:04:58.000 193 33809.18 166.23 17067.18 88888.00 2017-07-12 10:04:59.000 193 33809.21 166.22 17067.18 88888.00 2017-07-12 10:05:00.000 193 33809.21 166.19 17067.18 37873.09 2017-07-12 10:05:01.000 193 33809.20 166.19 17067.17 88888.00 2017-07-12 10:05:02.000 193 33809.16 166.16 17067.13 88888.00 2017-07-12 10:05:03.000 193 33809.15 166.18 17067.17 88888.00 2017-07-12 10:05:04.000 193 33809.17 166.16 17067.17 88888.00 2017-07-12 10:05:05.000 193 33809.17 166.16 17067.19 37873.17 2017-07-12 10:05:06.000 193 33809.16 166.16 17067.19 88888.00 2017-07-12 10:05:07.000 193 33809.18 166.16 17067.16 88888.00 2017-07-12 10:05:08.000 193 33809.20 166.15 17067.16 88888.00 2017-07-12 10:05:09.000 193 33809.20 166.11 17067.19 88888.00 2017-07-12 10:05:10.000 193 33809.17 166.11 17067.21 37873.14 2017-07-12 10:05:11.000 193 33809.19 166.09 17067.15 88888.00 2017-07-12 10:05:12.000 193 33809.19 166.05 17067.21 88888.00 2017-07-12 10:05:13.000 193 33809.18 166.03 17067.17 88888.00 2017-07-12 10:05:14.000 193 33809.19 166.03 17067.16 88888.00 2017-07-12 10:05:15.000 193 33809.22 166.01 17067.16 37873.13 2017-07-12 10:05:16.000 193 33809.21 165.97 17067.16 88888.00 2017-07-12 10:05:17.000 193 33809.20 165.93 17067.19 88888.00 2017-07-12 10:05:18.000 193 33809.21 165.95 17067.21 88888.00 2017-07-12 10:05:19.000 193 33809.21 165.98 17067.18 88888.00 2017-07-12 10:05:20.000 193 33809.24 165.98 17067.23 37873.15 2017-07-12 10:05:21.000 193 33809.24 165.95 17067.27 88888.00 2017-07-12 10:05:22.000 193 33809.23 165.94 17067.24 88888.00 2017-07-12 10:05:23.000 193 33809.24 165.95 17067.20 88888.00 2017-07-12 10:05:24.000 193 33809.28 165.91 17067.23 88888.00 2017-07-12 10:05:25.000 193 33809.31 165.86 17067.22 37873.22 2017-07-12 10:05:26.000 193 33809.35 165.83 17067.17 88888.00 2017-07-12 10:05:27.000 193 33809.35 165.79 17067.20 88888.00 2017-07-12 10:05:28.000 193 33809.36 165.79 17067.17 88888.00 2017-07-12 10:05:29.000 193 33809.38 165.78 17067.16 88888.00 2017-07-12 10:05:30.000 193 33809.39 165.78 17067.16 37873.30 2017-07-12 10:05:31.000 193 33809.38 165.80 17067.16 88888.00 2017-07-12 10:05:32.000 193 33809.44 165.78 17067.18 88888.00 2017-07-12 10:05:33.000 193 33809.48 165.77 17067.20 88888.00 2017-07-12 10:05:34.000 193 33809.47 165.73 17067.17 88888.00 2017-07-12 10:05:35.000 193 33809.50 165.71 17067.12 37873.41 2017-07-12 10:05:36.000 193 33809.52 165.77 17067.16 88888.00 2017-07-12 10:05:37.000 193 33809.52 165.75 17067.15 88888.00 2017-07-12 10:05:38.000 193 33809.53 165.74 17067.14 88888.00 2017-07-12 10:05:39.000 193 33809.52 165.70 17067.16 88888.00 2017-07-12 10:05:40.000 193 33809.56 165.68 17067.15 37873.34 2017-07-12 10:05:41.000 193 33809.57 165.67 17067.17 88888.00 2017-07-12 10:05:42.000 193 33809.61 165.65 17067.19 88888.00 2017-07-12 10:05:43.000 193 33809.64 165.63 17067.15 88888.00 2017-07-12 10:05:44.000 193 33809.68 165.63 17067.14 88888.00 2017-07-12 10:05:45.000 193 33809.68 165.66 17067.16 37873.58 2017-07-12 10:05:46.000 193 33809.67 165.64 17067.16 88888.00 2017-07-12 10:05:47.000 193 33809.66 165.64 17067.13 88888.00 2017-07-12 10:05:48.000 193 33809.70 165.61 17067.09 88888.00 2017-07-12 10:05:49.000 193 33809.72 165.61 17067.12 88888.00 2017-07-12 10:05:50.000 193 33809.78 165.61 17067.14 37873.54 2017-07-12 10:05:51.000 193 33809.79 165.65 17067.08 88888.00 2017-07-12 10:05:52.000 193 33809.79 165.62 17067.06 88888.00 2017-07-12 10:05:53.000 193 33809.80 165.61 17067.11 88888.00 2017-07-12 10:05:54.000 193 33809.86 165.59 17067.07 88888.00 2017-07-12 10:05:55.000 193 33809.89 165.57 17067.04 37873.71 2017-07-12 10:05:56.000 193 33809.91 165.58 17067.12 88888.00 2017-07-12 10:05:57.000 193 33809.96 165.56 17067.01 88888.00 2017-07-12 10:05:58.000 193 33809.98 165.57 17067.05 88888.00 2017-07-12 10:05:59.000 193 33810.05 165.55 17067.02 88888.00 2017-07-12 10:06:00.000 193 33810.13 165.56 17067.07 37873.88 2017-07-12 10:06:01.000 193 33810.13 165.54 17067.12 88888.00 2017-07-12 10:06:02.000 193 33810.16 165.44 17066.98 88888.00 2017-07-12 10:06:03.000 193 33810.19 165.40 17066.96 88888.00 2017-07-12 10:06:04.000 193 33810.20 165.37 17066.95 88888.00 2017-07-12 10:06:05.000 193 33810.22 165.38 17066.96 37874.07 2017-07-12 10:06:06.000 193 33810.27 165.40 17066.96 88888.00 2017-07-12 10:06:07.000 193 33810.29 165.41 17066.98 88888.00 2017-07-12 10:06:08.000 193 33810.35 165.37 17067.02 88888.00 2017-07-12 10:06:09.000 193 33810.35 165.40 17067.01 88888.00 2017-07-12 10:06:10.000 193 33810.37 165.39 17067.02 37874.20 2017-07-12 10:06:11.000 193 33810.40 165.36 17066.96 88888.00 2017-07-12 10:06:12.000 193 33810.45 165.34 17066.98 88888.00 2017-07-12 10:06:13.000 193 33810.48 165.31 17067.01 88888.00 2017-07-12 10:06:14.000 193 33810.49 165.28 17066.98 88888.00 2017-07-12 10:06:15.000 193 33810.52 165.29 17066.99 37874.28 2017-07-12 10:06:16.000 193 33810.56 165.29 17066.95 88888.00 2017-07-12 10:06:17.000 193 33810.57 165.30 17066.94 88888.00 2017-07-12 10:06:18.000 193 33810.59 165.29 17066.97 88888.00 2017-07-12 10:06:19.000 193 33810.61 165.23 17066.91 88888.00 2017-07-12 10:06:20.000 193 33810.68 165.22 17066.91 37874.48 2017-07-12 10:06:21.000 193 33810.71 165.26 17066.94 88888.00 2017-07-12 10:06:22.000 193 33810.68 165.18 17066.95 88888.00 2017-07-12 10:06:23.000 193 33810.72 165.18 17066.98 88888.00 2017-07-12 10:06:24.000 193 33810.78 165.21 17066.97 88888.00 2017-07-12 10:06:25.000 193 33810.81 165.18 17066.95 37874.62 2017-07-12 10:06:26.000 193 33810.83 165.14 17066.92 88888.00 2017-07-12 10:06:27.000 193 33810.85 165.16 17066.94 88888.00 2017-07-12 10:06:28.000 193 33810.82 165.16 17066.94 88888.00 2017-07-12 10:06:29.000 193 33810.84 165.12 17066.95 88888.00 2017-07-12 10:06:30.000 193 33810.85 165.06 17066.97 37874.63 2017-07-12 10:06:31.000 193 33810.84 165.10 17066.96 88888.00 2017-07-12 10:06:32.000 193 33810.88 165.11 17066.90 88888.00 2017-07-12 10:06:33.000 193 33810.87 165.07 17066.90 88888.00 2017-07-12 10:06:34.000 193 33810.89 165.05 17066.86 88888.00 2017-07-12 10:06:35.000 193 33810.89 165.05 17066.93 37874.64 2017-07-12 10:06:36.000 193 33810.89 165.11 17066.99 88888.00 2017-07-12 10:06:37.000 193 33810.93 165.14 17066.98 88888.00 2017-07-12 10:06:38.000 193 33810.89 165.07 17066.94 88888.00 2017-07-12 10:06:39.000 193 33810.87 165.02 17066.93 88888.00 2017-07-12 10:06:40.000 193 33810.87 164.99 17066.93 37874.67 2017-07-12 10:06:41.000 193 33810.84 165.00 17066.94 88888.00 2017-07-12 10:06:42.000 193 33810.85 165.03 17066.99 88888.00 2017-07-12 10:06:43.000 193 33810.84 164.98 17066.99 88888.00 2017-07-12 10:06:44.000 193 33810.86 164.96 17067.01 88888.00 2017-07-12 10:06:45.000 193 33810.81 164.93 17067.01 37874.63 2017-07-12 10:06:46.000 193 33810.77 164.92 17067.03 88888.00 2017-07-12 10:06:47.000 193 33810.74 164.92 17067.01 88888.00 2017-07-12 10:06:48.000 193 33810.69 164.88 17066.99 88888.00 2017-07-12 10:06:49.000 193 33810.69 164.84 17066.96 88888.00 2017-07-12 10:06:50.000 193 33810.69 164.83 17066.91 37874.59 2017-07-12 10:06:51.000 193 33810.68 164.81 17066.92 88888.00 2017-07-12 10:06:52.000 193 33810.64 164.77 17066.91 88888.00 2017-07-12 10:06:53.000 193 33810.57 164.74 17066.95 88888.00 2017-07-12 10:06:54.000 193 33810.57 164.75 17067.01 88888.00 2017-07-12 10:06:55.000 193 33810.54 164.73 17066.95 37874.33 2017-07-12 10:06:56.000 193 33810.56 164.73 17067.01 88888.00 2017-07-12 10:06:57.000 193 33810.56 164.76 17067.03 88888.00 2017-07-12 10:06:58.000 193 33810.57 164.74 17067.06 88888.00 2017-07-12 10:06:59.000 193 33810.53 164.70 17067.07 88888.00 2017-07-12 10:07:00.000 193 33810.56 164.68 17067.03 37874.43 2017-07-12 10:07:01.000 193 33810.57 164.68 17067.03 88888.00 2017-07-12 10:07:02.000 193 33810.56 164.73 17067.06 88888.00 2017-07-12 10:07:03.000 193 33810.53 164.72 17067.05 88888.00 2017-07-12 10:07:04.000 193 33810.55 164.73 17067.03 88888.00 2017-07-12 10:07:05.000 193 33810.56 164.66 17066.98 37874.27 2017-07-12 10:07:06.000 193 33810.55 164.65 17067.02 88888.00 2017-07-12 10:07:07.000 193 33810.58 164.68 17067.04 88888.00 2017-07-12 10:07:08.000 193 33810.56 164.75 17067.03 88888.00 2017-07-12 10:07:09.000 193 33810.58 164.76 17067.03 88888.00 2017-07-12 10:07:10.000 193 33810.58 164.71 17067.07 37874.33 2017-07-12 10:07:11.000 193 33810.54 164.67 17067.01 88888.00 2017-07-12 10:07:12.000 193 33810.51 164.69 17066.94 88888.00 2017-07-12 10:07:13.000 193 33810.53 164.70 17066.98 88888.00 2017-07-12 10:07:14.000 193 33810.55 164.66 17067.05 88888.00 2017-07-12 10:07:15.000 193 33810.53 164.67 17067.00 37874.39 2017-07-12 10:07:16.000 193 33810.55 164.69 17067.02 88888.00 2017-07-12 10:07:17.000 193 33810.53 164.69 17067.02 88888.00 2017-07-12 10:07:18.000 193 33810.51 164.70 17067.01 88888.00 2017-07-12 10:07:19.000 193 33810.50 164.72 17067.00 88888.00 2017-07-12 10:07:20.000 193 33810.48 164.74 17066.99 37874.30 2017-07-12 10:07:21.000 193 33810.50 164.73 17067.01 88888.00 2017-07-12 10:07:22.000 193 33810.53 164.70 17066.97 88888.00 2017-07-12 10:07:23.000 193 33810.54 164.69 17066.98 88888.00 2017-07-12 10:07:24.000 193 33810.54 164.73 17067.00 88888.00 2017-07-12 10:07:25.000 193 33810.52 164.67 17067.02 37874.26 2017-07-12 10:07:26.000 193 33810.55 164.65 17067.00 88888.00 2017-07-12 10:07:27.000 193 33810.53 164.62 17066.96 88888.00 2017-07-12 10:07:28.000 193 33810.49 164.59 17066.95 88888.00 2017-07-12 10:07:29.000 193 33810.48 164.60 17066.95 88888.00 2017-07-12 10:07:30.000 193 33810.50 164.65 17066.96 37874.20 2017-07-12 10:07:31.000 193 33810.47 164.64 17066.96 88888.00 2017-07-12 10:07:32.000 193 33810.48 164.63 17066.95 88888.00 2017-07-12 10:07:33.000 193 33810.50 164.63 17066.95 88888.00 2017-07-12 10:07:34.000 193 33810.51 164.62 17066.96 88888.00 2017-07-12 10:07:35.000 193 33810.42 164.57 17066.97 37874.23 2017-07-12 10:07:36.000 193 33810.39 164.53 17066.96 88888.00 2017-07-12 10:07:37.000 193 33810.38 164.53 17066.94 88888.00 2017-07-12 10:07:38.000 193 33810.33 164.55 17066.94 88888.00 2017-07-12 10:07:39.000 193 33810.30 164.49 17066.98 88888.00 2017-07-12 10:07:40.000 193 33810.31 164.51 17067.00 37874.19 2017-07-12 10:07:41.000 193 33810.30 164.50 17066.97 88888.00 2017-07-12 10:07:42.000 193 33810.32 164.55 17066.97 88888.00 2017-07-12 10:07:43.000 193 33810.33 164.61 17066.98 88888.00 2017-07-12 10:07:44.000 193 33810.33 164.65 17066.98 88888.00 2017-07-12 10:07:45.000 193 33810.34 164.61 17066.99 37874.09 2017-07-12 10:07:46.000 193 33810.32 164.56 17066.97 88888.00 2017-07-12 10:07:47.000 193 33810.30 164.59 17066.97 88888.00 2017-07-12 10:07:48.000 193 33810.31 164.60 17066.97 88888.00 2017-07-12 10:07:49.000 193 33810.32 164.60 17066.96 88888.00 2017-07-12 10:07:50.000 193 33810.36 164.68 17066.99 37874.25 2017-07-12 10:07:51.000 193 33810.34 164.67 17066.97 88888.00 2017-07-12 10:07:52.000 193 33810.35 164.63 17066.98 88888.00 2017-07-12 10:07:53.000 193 33810.33 164.64 17066.99 88888.00 2017-07-12 10:07:54.000 193 33810.37 164.62 17066.99 88888.00 2017-07-12 10:07:55.000 193 33810.37 164.60 17066.98 37874.23 2017-07-12 10:07:56.000 193 33810.35 164.56 17066.96 88888.00 2017-07-12 10:07:57.000 193 33810.38 164.51 17066.92 88888.00 2017-07-12 10:07:58.000 193 33810.37 164.54 17066.92 88888.00 2017-07-12 10:07:59.000 193 33810.35 164.50 17066.93 88888.00 2017-07-12 10:08:00.000 193 33810.42 164.50 17066.96 37874.23 2017-07-12 10:08:01.000 193 33810.42 164.53 17066.94 88888.00 2017-07-12 10:08:02.000 193 33810.42 164.55 17066.98 88888.00 2017-07-12 10:08:03.000 193 33810.39 164.57 17066.96 88888.00 2017-07-12 10:08:04.000 193 33810.36 164.58 17066.91 88888.00 2017-07-12 10:08:05.000 193 33810.37 164.58 17066.91 37874.10 2017-07-12 10:08:06.000 193 33810.39 164.56 17066.89 88888.00 2017-07-12 10:08:07.000 193 33810.42 164.59 17066.90 88888.00 2017-07-12 10:08:08.000 193 33810.46 164.54 17066.89 88888.00 2017-07-12 10:08:09.000 193 33810.48 164.54 17066.92 88888.00 2017-07-12 10:08:10.000 193 33810.50 164.55 17066.95 37874.28 2017-07-12 10:08:11.000 193 33810.50 164.58 17066.94 88888.00 2017-07-12 10:08:12.000 193 33810.50 164.61 17066.92 88888.00 2017-07-12 10:08:13.000 193 33810.51 164.59 17066.91 88888.00 2017-07-12 10:08:14.000 193 33810.52 164.56 17066.88 88888.00 2017-07-12 10:08:15.000 193 33810.54 164.55 17066.92 37874.30 2017-07-12 10:08:16.000 193 33810.57 164.55 17066.95 88888.00 2017-07-12 10:08:17.000 193 33810.57 164.57 17066.90 88888.00 2017-07-12 10:08:18.000 193 33810.50 164.52 17066.87 88888.00 2017-07-12 10:08:19.000 193 33810.55 164.46 17066.86 88888.00 2017-07-12 10:08:20.000 193 33810.58 164.47 17066.89 37874.30 2017-07-12 10:08:21.000 193 33810.58 164.46 17066.87 88888.00 2017-07-12 10:08:22.000 193 33810.54 164.46 17066.85 88888.00 2017-07-12 10:08:23.000 193 33810.56 164.45 17066.86 88888.00 2017-07-12 10:08:24.000 193 33810.62 164.39 17066.87 88888.00 2017-07-12 10:08:25.000 193 33810.59 164.35 17066.89 37874.24 2017-07-12 10:08:26.000 193 33810.59 164.35 17066.87 88888.00 2017-07-12 10:08:27.000 193 33810.57 164.37 17066.88 88888.00 2017-07-12 10:08:28.000 193 33810.60 164.31 17066.86 88888.00 2017-07-12 10:08:29.000 193 33810.58 164.28 17066.83 88888.00 2017-07-12 10:08:30.000 193 33810.60 164.29 17066.82 37874.42 2017-07-12 10:08:31.000 193 33810.60 164.32 17066.82 88888.00 2017-07-12 10:08:32.000 193 33810.63 164.33 17066.85 88888.00 2017-07-12 10:08:33.000 193 33810.59 164.31 17066.84 88888.00 2017-07-12 10:08:34.000 193 33810.58 164.33 17066.84 88888.00 2017-07-12 10:08:35.000 193 33810.56 164.32 17066.86 37874.37 2017-07-12 10:08:36.000 193 33810.61 164.32 17066.87 88888.00 2017-07-12 10:08:37.000 193 33810.60 164.33 17066.89 88888.00 2017-07-12 10:08:38.000 193 33810.62 164.31 17066.87 88888.00 2017-07-12 10:08:39.000 193 33810.58 164.31 17066.85 88888.00 2017-07-12 10:08:40.000 193 33810.54 164.28 17066.86 37874.13 2017-07-12 10:08:41.000 193 33810.56 164.33 17066.90 88888.00 2017-07-12 10:08:42.000 193 33810.55 164.36 17066.92 88888.00 2017-07-12 10:08:43.000 193 33810.55 164.34 17066.87 88888.00 2017-07-12 10:08:44.000 193 33810.53 164.35 17066.86 88888.00 2017-07-12 10:08:45.000 193 33810.48 164.33 17066.85 37874.20 2017-07-12 10:08:46.000 193 33810.47 164.25 17066.84 88888.00 2017-07-12 10:08:47.000 193 33810.47 164.21 17066.84 88888.00 2017-07-12 10:08:48.000 193 33810.48 164.24 17066.79 88888.00 2017-07-12 10:08:49.000 193 33810.45 164.24 17066.84 88888.00 2017-07-12 10:08:50.000 193 33810.50 164.19 17066.84 37874.26 2017-07-12 10:08:51.000 193 33810.51 164.19 17066.86 88888.00 2017-07-12 10:08:52.000 193 33810.45 164.17 17066.86 88888.00 2017-07-12 10:08:53.000 193 33810.43 164.13 17066.91 88888.00 2017-07-12 10:08:54.000 193 33810.48 164.15 17066.93 88888.00 2017-07-12 10:08:55.000 193 33810.50 164.13 17066.92 37874.21 2017-07-12 10:08:56.000 193 33810.50 164.13 17066.91 88888.00 2017-07-12 10:08:57.000 193 33810.54 164.14 17066.91 88888.00 2017-07-12 10:08:58.000 193 33810.51 164.15 17066.91 88888.00 2017-07-12 10:08:59.000 193 33810.50 164.14 17066.90 88888.00 2017-07-12 10:09:00.000 193 33810.49 164.19 17066.93 37874.27 2017-07-12 10:09:01.000 193 33810.46 164.16 17066.87 88888.00 2017-07-12 10:09:02.000 193 33810.42 164.18 17066.88 88888.00 2017-07-12 10:09:03.000 193 33810.41 164.18 17066.88 88888.00 2017-07-12 10:09:04.000 193 33810.42 164.15 17066.91 88888.00 2017-07-12 10:09:05.000 193 33810.42 164.14 17066.91 37874.13 2017-07-12 10:09:06.000 193 33810.39 164.14 17066.90 88888.00 2017-07-12 10:09:07.000 193 33810.41 164.14 17066.89 88888.00 2017-07-12 10:09:08.000 193 33810.41 164.11 17066.90 88888.00 2017-07-12 10:09:09.000 193 33810.45 164.11 17066.85 88888.00 2017-07-12 10:09:10.000 193 33810.46 164.13 17066.88 37874.20 2017-07-12 10:09:11.000 193 33810.44 164.11 17066.85 88888.00 2017-07-12 10:09:12.000 193 33810.43 164.06 17066.85 88888.00 2017-07-12 10:09:13.000 193 33810.44 164.06 17066.88 88888.00 2017-07-12 10:09:14.000 193 33810.43 164.11 17066.89 88888.00 2017-07-12 10:09:15.000 193 33810.45 164.10 17066.89 37874.10 2017-07-12 10:09:16.000 193 33810.45 164.09 17066.90 88888.00 2017-07-12 10:09:17.000 193 33810.41 164.08 17066.91 88888.00 2017-07-12 10:09:18.000 193 33810.37 164.09 17066.89 88888.00 2017-07-12 10:09:19.000 193 33810.40 164.12 17066.89 88888.00 2017-07-12 10:09:20.000 193 33810.43 164.09 17066.92 37874.19 2017-07-12 10:09:21.000 193 33810.41 164.10 17066.94 88888.00 2017-07-12 10:09:22.000 193 33810.39 164.08 17066.92 88888.00 2017-07-12 10:09:23.000 193 33810.44 164.10 17066.91 88888.00 2017-07-12 10:09:24.000 193 33810.46 164.14 17066.94 88888.00 2017-07-12 10:09:25.000 193 33810.47 164.13 17066.95 37874.13 2017-07-12 10:09:26.000 193 33810.48 164.11 17066.87 88888.00 2017-07-12 10:09:27.000 193 33810.45 164.08 17066.87 88888.00 2017-07-12 10:09:28.000 193 33810.45 164.11 17066.89 88888.00 2017-07-12 10:09:29.000 193 33810.45 164.11 17066.88 88888.00 2017-07-12 10:09:30.000 193 33810.43 164.12 17066.88 37874.29 2017-07-12 10:09:31.000 193 33810.46 164.18 17066.88 88888.00 2017-07-12 10:09:32.000 193 33810.48 164.22 17066.89 88888.00 2017-07-12 10:09:33.000 193 33810.48 164.24 17066.87 88888.00 2017-07-12 10:09:34.000 193 33810.51 164.23 17066.82 88888.00 2017-07-12 10:09:35.000 193 33810.52 164.22 17066.83 37874.26 2017-07-12 10:09:36.000 193 33810.51 164.21 17066.83 88888.00 2017-07-12 10:09:37.000 193 33810.45 164.18 17066.84 88888.00 2017-07-12 10:09:38.000 193 33810.50 164.23 17066.81 88888.00 2017-07-12 10:09:39.000 193 33810.56 164.28 17066.84 88888.00 2017-07-12 10:09:40.000 193 33810.58 164.25 17066.87 37874.34 2017-07-12 10:09:41.000 193 33810.59 164.22 17066.89 88888.00 2017-07-12 10:09:42.000 193 33810.60 164.22 17066.86 88888.00 2017-07-12 10:09:43.000 193 33810.61 164.27 17066.86 88888.00 2017-07-12 10:09:44.000 193 33810.59 164.24 17066.84 88888.00 2017-07-12 10:09:45.000 193 33810.55 164.24 17066.78 37874.25 2017-07-12 10:09:46.000 193 33810.59 164.29 17066.75 88888.00 2017-07-12 10:09:47.000 193 33810.59 164.27 17066.77 88888.00 2017-07-12 10:09:48.000 193 33810.60 164.24 17066.79 88888.00 2017-07-12 10:09:49.000 193 33810.59 164.26 17066.77 88888.00 2017-07-12 10:09:50.000 193 33810.63 164.21 17066.74 37874.20 2017-07-12 10:09:51.000 193 33810.64 164.22 17066.74 88888.00 2017-07-12 10:09:52.000 193 33810.65 164.27 17066.78 88888.00 2017-07-12 10:09:53.000 193 33810.68 164.26 17066.79 88888.00 2017-07-12 10:09:54.000 193 33810.68 164.25 17066.79 88888.00 2017-07-12 10:09:55.000 193 33810.66 164.26 17066.82 37874.35 2017-07-12 10:09:56.000 193 33810.64 164.30 17066.85 88888.00 2017-07-12 10:09:57.000 193 33810.66 164.32 17066.86 88888.00 2017-07-12 10:09:58.000 193 33810.63 164.31 17066.82 88888.00 2017-07-12 10:09:59.000 193 33810.61 164.33 17066.83 88888.00 2017-07-12 10:10:00.000 193 33810.62 164.30 17066.81 37874.41 2017-07-12 10:10:01.000 193 33810.62 164.30 17066.79 88888.00 2017-07-12 10:10:02.000 193 33810.64 164.30 17066.80 88888.00 2017-07-12 10:10:03.000 193 33810.67 164.27 17066.83 88888.00 2017-07-12 10:10:04.000 193 33810.67 164.28 17066.82 88888.00 2017-07-12 10:10:05.000 193 33810.64 164.30 17066.83 37874.20 2017-07-12 10:10:06.000 193 33810.65 164.33 17066.89 88888.00 2017-07-12 10:10:07.000 193 33810.64 164.31 17066.87 88888.00 2017-07-12 10:10:08.000 193 33810.61 164.29 17066.84 88888.00 2017-07-12 10:10:09.000 193 33810.58 164.27 17066.85 88888.00 2017-07-12 10:10:10.000 193 33810.62 164.23 17066.86 37874.31 2017-07-12 10:10:11.000 193 33810.60 164.23 17066.82 88888.00 2017-07-12 10:10:12.000 193 33810.62 164.23 17066.80 88888.00 2017-07-12 10:10:13.000 193 33810.55 164.18 17066.81 88888.00 2017-07-12 10:10:14.000 193 33810.51 164.19 17066.79 88888.00 2017-07-12 10:10:15.000 193 33810.49 164.19 17066.79 37874.21 2017-07-12 10:10:16.000 193 33810.46 164.17 17066.80 88888.00 2017-07-12 10:10:17.000 193 33810.48 164.18 17066.79 88888.00 2017-07-12 10:10:18.000 193 33810.47 164.22 17066.81 88888.00 2017-07-12 10:10:19.000 193 33810.47 164.23 17066.85 88888.00 2017-07-12 10:10:20.000 193 33810.44 164.20 17066.82 37874.20 2017-07-12 10:10:21.000 193 33810.45 164.19 17066.82 88888.00 2017-07-12 10:10:22.000 193 33810.47 164.21 17066.77 88888.00 2017-07-12 10:10:23.000 193 33810.42 164.21 17066.83 88888.00 2017-07-12 10:10:24.000 193 33810.43 164.21 17066.83 88888.00 2017-07-12 10:10:25.000 193 33810.47 164.26 17066.78 37874.18 2017-07-12 10:10:26.000 193 33810.47 164.22 17066.78 88888.00 2017-07-12 10:10:27.000 193 33810.42 164.19 17066.78 88888.00 2017-07-12 10:10:28.000 193 33810.45 164.18 17066.82 88888.00 2017-07-12 10:10:29.000 193 33810.44 164.17 17066.82 88888.00 2017-07-12 10:10:30.000 193 33810.44 164.18 17066.87 37874.17 2017-07-12 10:10:31.000 193 33810.45 164.20 17066.81 88888.00 2017-07-12 10:10:32.000 193 33810.41 164.21 17066.80 88888.00 2017-07-12 10:10:33.000 193 33810.40 164.20 17066.83 88888.00 2017-07-12 10:10:34.000 193 33810.36 164.20 17066.85 88888.00 2017-07-12 10:10:35.000 193 33810.36 164.17 17066.85 37874.14 2017-07-12 10:10:36.000 193 33810.39 164.17 17066.85 88888.00 2017-07-12 10:10:37.000 193 33810.37 164.18 17066.86 88888.00 2017-07-12 10:10:38.000 193 33810.36 164.14 17066.86 88888.00 2017-07-12 10:10:39.000 193 33810.38 164.16 17066.83 88888.00 2017-07-12 10:10:40.000 193 33810.34 164.17 17066.84 37874.05 2017-07-12 10:10:41.000 193 33810.36 164.16 17066.86 88888.00 2017-07-12 10:10:42.000 193 33810.35 164.13 17066.85 88888.00 2017-07-12 10:10:43.000 193 33810.35 164.12 17066.86 88888.00 2017-07-12 10:10:44.000 193 33810.37 164.12 17066.87 88888.00 2017-07-12 10:10:45.000 193 33810.33 164.07 17066.85 37873.97 2017-07-12 10:10:46.000 193 33810.34 164.07 17066.82 88888.00 2017-07-12 10:10:47.000 193 33810.34 164.08 17066.80 88888.00 2017-07-12 10:10:48.000 193 33810.30 164.05 17066.81 88888.00 2017-07-12 10:10:49.000 193 33810.27 164.04 17066.83 88888.00 2017-07-12 10:10:50.000 193 33810.24 164.07 17066.82 37874.00 2017-07-12 10:10:51.000 193 33810.22 164.06 17066.86 88888.00 2017-07-12 10:10:52.000 193 33810.22 164.10 17066.86 88888.00 2017-07-12 10:10:53.000 193 33810.20 164.10 17066.83 88888.00 2017-07-12 10:10:54.000 193 33810.20 164.14 17066.82 88888.00 2017-07-12 10:10:55.000 193 33810.18 164.11 17066.84 37873.93 2017-07-12 10:10:56.000 193 33810.19 164.08 17066.82 88888.00 2017-07-12 10:10:57.000 193 33810.17 164.08 17066.82 88888.00 2017-07-12 10:10:58.000 193 33810.16 164.08 17066.84 88888.00 2017-07-12 10:10:59.000 193 33810.15 164.13 17066.83 88888.00 2017-07-12 10:11:00.000 193 33810.14 164.12 17066.80 37873.77 2017-07-12 10:11:01.000 193 33810.13 164.12 17066.79 88888.00 2017-07-12 10:11:02.000 193 33810.13 164.10 17066.81 88888.00 2017-07-12 10:11:03.000 193 33810.14 164.07 17066.80 88888.00 2017-07-12 10:11:04.000 193 33810.14 164.05 17066.82 88888.00 2017-07-12 10:11:05.000 193 33810.14 164.09 17066.82 37873.95 2017-07-12 10:11:06.000 193 33810.15 164.11 17066.80 88888.00 2017-07-12 10:11:07.000 193 33810.13 164.12 17066.79 88888.00 2017-07-12 10:11:08.000 193 33810.15 164.09 17066.81 88888.00 2017-07-12 10:11:09.000 193 33810.17 164.08 17066.85 88888.00 2017-07-12 10:11:10.000 193 33810.15 164.10 17066.85 37873.89 2017-07-12 10:11:11.000 193 33810.12 164.10 17066.86 88888.00 2017-07-12 10:11:12.000 193 33810.13 164.14 17066.84 88888.00 2017-07-12 10:11:13.000 193 33810.16 164.08 17066.83 88888.00 2017-07-12 10:11:14.000 193 33810.14 164.06 17066.80 88888.00 2017-07-12 10:11:15.000 193 33810.14 164.10 17066.76 37873.87 2017-07-12 10:11:16.000 193 33810.10 164.11 17066.79 88888.00 2017-07-12 10:11:17.000 193 33810.09 164.11 17066.77 88888.00 2017-07-12 10:11:18.000 193 33810.09 164.13 17066.74 88888.00 2017-07-12 10:11:19.000 193 33810.08 164.14 17066.75 88888.00 2017-07-12 10:11:20.000 193 33810.08 164.17 17066.72 37873.78 2017-07-12 10:11:21.000 193 33810.11 164.13 17066.73 88888.00 2017-07-12 10:11:22.000 193 33810.10 164.12 17066.77 88888.00 2017-07-12 10:11:23.000 193 33810.11 164.12 17066.79 88888.00 2017-07-12 10:11:24.000 193 33810.08 164.13 17066.76 88888.00 2017-07-12 10:11:25.000 193 33810.09 164.17 17066.74 37873.82 2017-07-12 10:11:26.000 193 33810.10 164.17 17066.78 88888.00 2017-07-12 10:11:27.000 193 33810.11 164.22 17066.79 88888.00 2017-07-12 10:11:28.000 193 33810.09 164.24 17066.82 88888.00 2017-07-12 10:11:29.000 193 33810.03 164.21 17066.78 88888.00 2017-07-12 10:11:30.000 193 33810.06 164.25 17066.74 37873.85 2017-07-12 10:11:31.000 193 33810.05 164.24 17066.75 88888.00 2017-07-12 10:11:32.000 193 33810.03 164.20 17066.75 88888.00 2017-07-12 10:11:33.000 193 33810.02 164.21 17066.72 88888.00 2017-07-12 10:11:34.000 193 33810.04 164.26 17066.75 88888.00 2017-07-12 10:11:35.000 193 33810.06 164.27 17066.77 37873.73 2017-07-12 10:11:36.000 193 33810.02 164.26 17066.77 88888.00 2017-07-12 10:11:37.000 193 33810.05 164.25 17066.73 88888.00 2017-07-12 10:11:38.000 193 33810.03 164.24 17066.74 88888.00 2017-07-12 10:11:39.000 193 33810.02 164.24 17066.73 88888.00 2017-07-12 10:11:40.000 193 33810.04 164.24 17066.76 37873.73 2017-07-12 10:11:41.000 193 33810.03 164.26 17066.75 88888.00 2017-07-12 10:11:42.000 193 33810.00 164.24 17066.74 88888.00 2017-07-12 10:11:43.000 193 33809.98 164.22 17066.74 88888.00 2017-07-12 10:11:44.000 193 33809.98 164.19 17066.72 88888.00 2017-07-12 10:11:45.000 193 33809.95 164.23 17066.69 37873.59 2017-07-12 10:11:46.000 193 33809.91 164.24 17066.71 88888.00 2017-07-12 10:11:47.000 193 33809.90 164.27 17066.73 88888.00 2017-07-12 10:11:48.000 193 33809.90 164.25 17066.73 88888.00 2017-07-12 10:11:49.000 193 33809.88 164.22 17066.71 88888.00 2017-07-12 10:11:50.000 193 33809.86 164.24 17066.72 37873.56 2017-07-12 10:11:51.000 193 33809.83 164.25 17066.73 88888.00 2017-07-12 10:11:52.000 193 33809.80 164.25 17066.72 88888.00 2017-07-12 10:11:53.000 193 33809.80 164.27 17066.65 88888.00 2017-07-12 10:11:54.000 193 33809.81 164.33 17066.68 88888.00 2017-07-12 10:11:55.000 193 33809.84 164.30 17066.75 37873.61 2017-07-12 10:11:56.000 193 33809.86 164.32 17066.74 88888.00 2017-07-12 10:11:57.000 193 33809.83 164.37 17066.70 88888.00 2017-07-12 10:11:58.000 193 33809.82 164.37 17066.71 88888.00 2017-07-12 10:11:59.000 193 33809.79 164.34 17066.71 88888.00 2017-07-12 10:12:00.000 193 33809.75 164.35 17066.71 37873.52 2017-07-12 10:12:01.000 193 33809.75 164.36 17066.72 88888.00 2017-07-12 10:12:02.000 193 33809.77 164.36 17066.68 88888.00 2017-07-12 10:12:03.000 193 33809.75 164.35 17066.71 88888.00 2017-07-12 10:12:04.000 193 33809.73 164.37 17066.73 88888.00 2017-07-12 10:12:05.000 193 33809.73 164.33 17066.75 37873.43 2017-07-12 10:12:06.000 193 33809.75 164.30 17066.73 88888.00 2017-07-12 10:12:07.000 193 33809.75 164.30 17066.69 88888.00 2017-07-12 10:12:08.000 193 33809.79 164.31 17066.66 88888.00 2017-07-12 10:12:09.000 193 33809.80 164.30 17066.66 88888.00 2017-07-12 10:12:10.000 193 33809.77 164.30 17066.64 37873.57 2017-07-12 10:12:11.000 193 33809.79 164.29 17066.64 88888.00 2017-07-12 10:12:12.000 193 33809.80 164.30 17066.64 88888.00 2017-07-12 10:12:13.000 193 33809.83 164.33 17066.67 88888.00 2017-07-12 10:12:14.000 193 33809.79 164.35 17066.68 88888.00 2017-07-12 10:12:15.000 193 33809.78 164.38 17066.72 37873.52 2017-07-12 10:12:16.000 193 33809.78 164.38 17066.69 88888.00 2017-07-12 10:12:17.000 193 33809.76 164.36 17066.68 88888.00 2017-07-12 10:12:18.000 193 33809.75 164.36 17066.68 88888.00 2017-07-12 10:12:19.000 193 33809.74 164.36 17066.67 88888.00 2017-07-12 10:12:20.000 193 33809.72 164.38 17066.65 37873.49 2017-07-12 10:12:21.000 193 33809.70 164.36 17066.63 88888.00 2017-07-12 10:12:22.000 193 33809.69 164.36 17066.64 88888.00 2017-07-12 10:12:23.000 193 33809.74 164.37 17066.67 88888.00 2017-07-12 10:12:24.000 193 33809.74 164.36 17066.68 88888.00 2017-07-12 10:12:25.000 193 33809.69 164.36 17066.65 37873.45 2017-07-12 10:12:26.000 193 33809.70 164.36 17066.66 88888.00 2017-07-12 10:12:27.000 193 33809.74 164.40 17066.64 88888.00 2017-07-12 10:12:28.000 193 33809.72 164.39 17066.66 88888.00 2017-07-12 10:12:29.000 193 33809.70 164.41 17066.66 88888.00 2017-07-12 10:12:30.000 193 33809.68 164.41 17066.65 37873.55 2017-07-12 10:12:31.000 193 33809.66 164.40 17066.67 88888.00 2017-07-12 10:12:32.000 193 33809.65 164.42 17066.65 88888.00 2017-07-12 10:12:33.000 193 33809.64 164.40 17066.65 88888.00 2017-07-12 10:12:34.000 193 33809.67 164.41 17066.67 88888.00 2017-07-12 10:12:35.000 193 33809.68 164.39 17066.69 37873.43 2017-07-12 10:12:36.000 193 33809.66 164.42 17066.70 88888.00 2017-07-12 10:12:37.000 193 33809.67 164.41 17066.68 88888.00 2017-07-12 10:12:38.000 193 33809.66 164.42 17066.69 88888.00 2017-07-12 10:12:39.000 193 33809.65 164.46 17066.70 88888.00 2017-07-12 10:12:40.000 193 33809.69 164.43 17066.69 37873.44 2017-07-12 10:12:41.000 193 33809.65 164.41 17066.65 88888.00 2017-07-12 10:12:42.000 193 33809.63 164.41 17066.63 88888.00 2017-07-12 10:12:43.000 193 33809.63 164.47 17066.66 88888.00 2017-07-12 10:12:44.000 193 33809.68 164.47 17066.68 88888.00 2017-07-12 10:12:45.000 193 33809.66 164.44 17066.65 37873.44 2017-07-12 10:12:46.000 193 33809.64 164.44 17066.65 88888.00 2017-07-12 10:12:47.000 193 33809.66 164.44 17066.67 88888.00 2017-07-12 10:12:48.000 193 33809.64 164.46 17066.66 88888.00 2017-07-12 10:12:49.000 193 33809.63 164.46 17066.64 88888.00 2017-07-12 10:12:50.000 193 33809.65 164.48 17066.62 37873.33 2017-07-12 10:12:51.000 193 33809.65 164.48 17066.62 88888.00 2017-07-12 10:12:52.000 193 33809.62 164.46 17066.64 88888.00 2017-07-12 10:12:53.000 193 33809.64 164.47 17066.63 88888.00 2017-07-12 10:12:54.000 193 33809.66 164.49 17066.66 88888.00 2017-07-12 10:12:55.000 193 33809.67 164.45 17066.65 37873.36 2017-07-12 10:12:56.000 193 33809.64 164.42 17066.61 88888.00 2017-07-12 10:12:57.000 193 33809.66 164.44 17066.62 88888.00 2017-07-12 10:12:58.000 193 33809.66 164.51 17066.62 88888.00 2017-07-12 10:12:59.000 193 33809.67 164.52 17066.60 88888.00 2017-07-12 10:13:00.000 193 33809.67 164.52 17066.59 37873.29 2017-07-12 10:13:01.000 193 33809.66 164.47 17066.56 88888.00 2017-07-12 10:13:02.000 193 33809.68 164.47 17066.56 88888.00 2017-07-12 10:13:03.000 193 33809.67 164.44 17066.56 88888.00 2017-07-12 10:13:04.000 193 33809.67 164.42 17066.57 88888.00 2017-07-12 10:13:05.000 193 33809.67 164.44 17066.59 37873.36 2017-07-12 10:13:06.000 193 33809.76 164.41 17066.55 88888.00 2017-07-12 10:13:07.000 193 33809.74 164.42 17066.55 88888.00 2017-07-12 10:13:08.000 193 33809.73 164.45 17066.55 88888.00 2017-07-12 10:13:09.000 193 33809.72 164.50 17066.53 88888.00 2017-07-12 10:13:10.000 193 33809.73 164.53 17066.53 37873.42 2017-07-12 10:13:11.000 193 33809.76 164.49 17066.50 88888.00 2017-07-12 10:13:12.000 193 33809.77 164.48 17066.51 88888.00 2017-07-12 10:13:13.000 193 33809.71 164.51 17066.50 88888.00 2017-07-12 10:13:14.000 193 33809.72 164.53 17066.53 88888.00 2017-07-12 10:13:15.000 193 33809.73 164.51 17066.59 37873.36 2017-07-12 10:13:16.000 193 33809.76 164.50 17066.54 88888.00 2017-07-12 10:13:17.000 193 33809.75 164.52 17066.52 88888.00 2017-07-12 10:13:18.000 193 33809.78 164.52 17066.57 88888.00 2017-07-12 10:13:19.000 193 33809.79 164.49 17066.53 88888.00 2017-07-12 10:13:20.000 193 33809.79 164.50 17066.53 37873.37 2017-07-12 10:13:21.000 193 33809.79 164.54 17066.58 88888.00 2017-07-12 10:13:22.000 193 33809.82 164.54 17066.60 88888.00 2017-07-12 10:13:23.000 193 33809.82 164.51 17066.59 88888.00 2017-07-12 10:13:24.000 193 33809.84 164.54 17066.56 88888.00 2017-07-12 10:13:25.000 193 33809.81 164.52 17066.57 37873.48 2017-07-12 10:13:26.000 193 33809.76 164.52 17066.56 88888.00 2017-07-12 10:13:27.000 193 33809.79 164.51 17066.53 88888.00 2017-07-12 10:13:28.000 193 33809.80 164.50 17066.53 88888.00 2017-07-12 10:13:29.000 193 33809.86 164.53 17066.53 88888.00 2017-07-12 10:13:30.000 193 33809.82 164.54 17066.59 37873.54 2017-07-12 10:13:31.000 193 33809.83 164.52 17066.60 88888.00 2017-07-12 10:13:32.000 193 33809.84 164.47 17066.58 88888.00 2017-07-12 10:13:33.000 193 33809.83 164.51 17066.56 88888.00 2017-07-12 10:13:34.000 193 33809.89 164.56 17066.55 88888.00 2017-07-12 10:13:35.000 193 33809.89 164.51 17066.51 37873.48 2017-07-12 10:13:36.000 193 33809.90 164.52 17066.46 88888.00 2017-07-12 10:13:37.000 193 33809.92 164.52 17066.48 88888.00 2017-07-12 10:13:38.000 193 33809.89 164.47 17066.53 88888.00 2017-07-12 10:13:39.000 193 33809.92 164.43 17066.54 88888.00 2017-07-12 10:13:40.000 193 33809.91 164.41 17066.54 37873.61 2017-07-12 10:13:41.000 193 33809.91 164.39 17066.53 88888.00 2017-07-12 10:13:42.000 193 33809.88 164.40 17066.52 88888.00 2017-07-12 10:13:43.000 193 33809.84 164.40 17066.49 88888.00 2017-07-12 10:13:44.000 193 33809.87 164.46 17066.48 88888.00 2017-07-12 10:13:45.000 193 33809.86 164.43 17066.49 37873.53 2017-07-12 10:13:46.000 193 33809.88 164.41 17066.52 88888.00 2017-07-12 10:13:47.000 193 33809.88 164.41 17066.52 88888.00 2017-07-12 10:13:48.000 193 33809.88 164.40 17066.51 88888.00 2017-07-12 10:13:49.000 193 33809.85 164.40 17066.48 88888.00 2017-07-12 10:13:50.000 193 33809.89 164.38 17066.50 37873.48 2017-07-12 10:13:51.000 193 33809.94 164.40 17066.52 88888.00 2017-07-12 10:13:52.000 193 33809.92 164.37 17066.50 88888.00 2017-07-12 10:13:53.000 193 33809.88 164.36 17066.50 88888.00 2017-07-12 10:13:54.000 193 33809.89 164.37 17066.50 88888.00 2017-07-12 10:13:55.000 193 33809.92 164.38 17066.50 37873.45 2017-07-12 10:13:56.000 193 33809.88 164.35 17066.53 88888.00 2017-07-12 10:13:57.000 193 33809.86 164.32 17066.54 88888.00 2017-07-12 10:13:58.000 193 33809.86 164.33 17066.55 88888.00 2017-07-12 10:13:59.000 193 33809.79 164.32 17066.53 88888.00 2017-07-12 10:14:00.000 193 33809.82 164.33 17066.56 37873.38 2017-07-12 10:14:01.000 193 33809.86 164.32 17066.52 88888.00 2017-07-12 10:14:02.000 193 33809.81 164.33 17066.52 88888.00 2017-07-12 10:14:03.000 193 33809.85 164.34 17066.52 88888.00 2017-07-12 10:14:04.000 193 33809.85 164.31 17066.55 88888.00 2017-07-12 10:14:05.000 193 33809.84 164.31 17066.56 37873.43 2017-07-12 10:14:06.000 193 33809.86 164.30 17066.54 88888.00 2017-07-12 10:14:07.000 193 33809.84 164.30 17066.54 88888.00 2017-07-12 10:14:08.000 193 33809.82 164.26 17066.60 88888.00 2017-07-12 10:14:09.000 193 33809.80 164.29 17066.57 88888.00 2017-07-12 10:14:10.000 193 33809.80 164.26 17066.58 37873.46 2017-07-12 10:14:11.000 193 33809.74 164.24 17066.57 88888.00 2017-07-12 10:14:12.000 193 33809.75 164.24 17066.50 88888.00 2017-07-12 10:14:13.000 193 33809.74 164.18 17066.52 88888.00 2017-07-12 10:14:14.000 193 33809.76 164.18 17066.52 88888.00 2017-07-12 10:14:15.000 193 33809.72 164.19 17066.50 37873.45 2017-07-12 10:14:16.000 193 33809.74 164.17 17066.52 88888.00 2017-07-12 10:14:17.000 193 33809.75 164.15 17066.53 88888.00 2017-07-12 10:14:18.000 193 33809.77 164.16 17066.52 88888.00 2017-07-12 10:14:19.000 193 33809.75 164.16 17066.56 88888.00 2017-07-12 10:14:20.000 193 33809.77 164.19 17066.59 37873.47 2017-07-12 10:14:21.000 193 33809.78 164.19 17066.59 88888.00 2017-07-12 10:14:22.000 193 33809.78 164.12 17066.55 88888.00 2017-07-12 10:14:23.000 193 33809.82 164.11 17066.53 88888.00 2017-07-12 10:14:24.000 193 33809.80 164.11 17066.54 88888.00 2017-07-12 10:14:25.000 193 33809.82 164.12 17066.50 37873.47 2017-07-12 10:14:26.000 193 33809.84 164.14 17066.48 88888.00 2017-07-12 10:14:27.000 193 33809.87 164.10 17066.48 88888.00 2017-07-12 10:14:28.000 193 33809.89 164.08 17066.52 88888.00 2017-07-12 10:14:29.000 193 33809.87 164.08 17066.53 88888.00 2017-07-12 10:14:30.000 193 33809.85 164.03 17066.55 37873.54 2017-07-12 10:14:31.000 193 33809.87 164.04 17066.54 88888.00 2017-07-12 10:14:32.000 193 33809.93 164.06 17066.54 88888.00 2017-07-12 10:14:33.000 193 33809.88 164.05 17066.51 88888.00 2017-07-12 10:14:34.000 193 33809.88 164.02 17066.48 88888.00 2017-07-12 10:14:35.000 193 33809.84 164.01 17066.50 37873.50 2017-07-12 10:14:36.000 193 33809.91 163.97 17066.48 88888.00 2017-07-12 10:14:37.000 193 33809.88 163.96 17066.45 88888.00 2017-07-12 10:14:38.000 193 33809.85 163.97 17066.46 88888.00 2017-07-12 10:14:39.000 193 33809.91 163.91 17066.50 88888.00 2017-07-12 10:14:40.000 193 33809.94 163.90 17066.47 37873.53 2017-07-12 10:14:41.000 193 33809.94 163.90 17066.48 88888.00 2017-07-12 10:14:42.000 193 33809.94 163.91 17066.49 88888.00 2017-07-12 10:14:43.000 193 33809.93 163.87 17066.48 88888.00 2017-07-12 10:14:44.000 193 33809.92 163.88 17066.44 88888.00 2017-07-12 10:14:45.000 193 33809.92 163.89 17066.44 37873.61 2017-07-12 10:14:46.000 193 33809.91 163.89 17066.47 88888.00 2017-07-12 10:14:47.000 193 33809.89 163.84 17066.47 88888.00 2017-07-12 10:14:48.000 193 33809.88 163.79 17066.48 88888.00 2017-07-12 10:14:49.000 193 33809.86 163.81 17066.51 88888.00 2017-07-12 10:14:50.000 193 33809.85 163.84 17066.56 37873.51 2017-07-12 10:14:51.000 193 33809.84 163.82 17066.54 88888.00 2017-07-12 10:14:52.000 193 33809.82 163.82 17066.51 88888.00 2017-07-12 10:14:53.000 193 33809.82 163.83 17066.48 88888.00 2017-07-12 10:14:54.000 193 33809.84 163.80 17066.48 88888.00 2017-07-12 10:14:55.000 193 33809.82 163.76 17066.50 37873.50 2017-07-12 10:14:56.000 193 33809.82 163.76 17066.52 88888.00 2017-07-12 10:14:57.000 193 33809.78 163.80 17066.47 88888.00 2017-07-12 10:14:58.000 193 33809.77 163.79 17066.49 88888.00 2017-07-12 10:14:59.000 193 33809.74 163.79 17066.48 88888.00 2017-07-12 10:15:00.000 193 33809.69 163.86 17066.46 37873.41 2017-07-12 10:15:01.000 193 33809.70 163.82 17066.48 88888.00 2017-07-12 10:15:02.000 193 33809.66 163.83 17066.49 88888.00 2017-07-12 10:15:03.000 193 33809.65 163.80 17066.49 88888.00 2017-07-12 10:15:04.000 193 33809.62 163.77 17066.50 88888.00 2017-07-12 10:15:05.000 193 33809.65 163.74 17066.54 37873.43 2017-07-12 10:15:06.000 193 33809.66 163.75 17066.54 88888.00 2017-07-12 10:15:07.000 193 33809.63 163.73 17066.52 88888.00 2017-07-12 10:15:08.000 193 33809.61 163.70 17066.55 88888.00 2017-07-12 10:15:09.000 193 33809.59 163.66 17066.53 88888.00 2017-07-12 10:15:10.000 193 33809.59 163.69 17066.53 37873.37 2017-07-12 10:15:11.000 193 33809.60 163.73 17066.51 88888.00 2017-07-12 10:15:12.000 193 33809.58 163.73 17066.51 88888.00 2017-07-12 10:15:13.000 193 33809.57 163.73 17066.52 88888.00 2017-07-12 10:15:14.000 193 33809.56 163.69 17066.51 88888.00 2017-07-12 10:15:15.000 193 33809.49 163.69 17066.51 37873.27 2017-07-12 10:15:16.000 193 33809.47 163.71 17066.52 88888.00 2017-07-12 10:15:17.000 193 33809.40 163.69 17066.55 88888.00 2017-07-12 10:15:18.000 193 33809.38 163.65 17066.54 88888.00 2017-07-12 10:15:19.000 193 33809.43 163.68 17066.54 88888.00 2017-07-12 10:15:20.000 193 33809.42 163.67 17066.61 37873.26 2017-07-12 10:15:21.000 193 33809.40 163.70 17066.64 88888.00 2017-07-12 10:15:22.000 193 33809.39 163.71 17066.62 88888.00 2017-07-12 10:15:23.000 193 33809.39 163.66 17066.58 88888.00 2017-07-12 10:15:24.000 193 33809.34 163.66 17066.57 88888.00 2017-07-12 10:15:25.000 193 33809.31 163.66 17066.61 37873.12 2017-07-12 10:15:26.000 193 33809.32 163.66 17066.63 88888.00 2017-07-12 10:15:27.000 193 33809.30 163.65 17066.68 88888.00 2017-07-12 10:15:28.000 193 33809.30 163.65 17066.69 88888.00 2017-07-12 10:15:29.000 193 33809.26 163.61 17066.64 88888.00 2017-07-12 10:15:30.000 193 33809.27 163.63 17066.63 37873.05 2017-07-12 10:15:31.000 193 33809.26 163.60 17066.63 88888.00 2017-07-12 10:15:32.000 193 33809.24 163.58 17066.63 88888.00 2017-07-12 10:15:33.000 193 33809.26 163.59 17066.61 88888.00 2017-07-12 10:15:34.000 193 33809.24 163.57 17066.61 88888.00 2017-07-12 10:15:35.000 193 33809.22 163.57 17066.63 37872.95 2017-07-12 10:15:36.000 193 33809.24 163.58 17066.64 88888.00 2017-07-12 10:15:37.000 193 33809.21 163.54 17066.61 88888.00 2017-07-12 10:15:38.000 193 33809.19 163.49 17066.62 88888.00 2017-07-12 10:15:39.000 193 33809.22 163.54 17066.64 88888.00 2017-07-12 10:15:40.000 193 33809.21 163.55 17066.65 37872.95 2017-07-12 10:15:41.000 193 33809.23 163.54 17066.67 88888.00 2017-07-12 10:15:42.000 193 33809.20 163.53 17066.64 88888.00 2017-07-12 10:15:43.000 193 33809.16 163.54 17066.63 88888.00 2017-07-12 10:15:44.000 193 33809.18 163.55 17066.66 88888.00 2017-07-12 10:15:45.000 193 33809.23 163.54 17066.63 37873.00 2017-07-12 10:15:46.000 193 33809.24 163.56 17066.60 88888.00 2017-07-12 10:15:47.000 193 33809.20 163.52 17066.59 88888.00 2017-07-12 10:15:48.000 193 33809.20 163.50 17066.60 88888.00 2017-07-12 10:15:49.000 193 33809.22 163.50 17066.60 88888.00 2017-07-12 10:15:50.000 193 33809.21 163.47 17066.58 37873.03 2017-07-12 10:15:51.000 193 33809.19 163.44 17066.58 88888.00 2017-07-12 10:15:52.000 193 33809.20 163.45 17066.60 88888.00 2017-07-12 10:15:53.000 193 33809.19 163.45 17066.64 88888.00 2017-07-12 10:15:54.000 193 33809.16 163.46 17066.65 88888.00 2017-07-12 10:15:55.000 193 33809.19 163.45 17066.65 37872.92 2017-07-12 10:15:56.000 193 33809.19 163.42 17066.58 88888.00 2017-07-12 10:15:57.000 193 33809.17 163.40 17066.60 88888.00 2017-07-12 10:15:58.000 193 33809.16 163.39 17066.61 88888.00 2017-07-12 10:15:59.000 193 33809.17 163.36 17066.58 88888.00 2017-07-12 10:16:00.000 193 33809.17 163.36 17066.53 37872.84 2017-07-12 10:16:01.000 193 33809.15 163.36 17066.61 88888.00 2017-07-12 10:16:02.000 193 33809.16 163.34 17066.58 88888.00 2017-07-12 10:16:03.000 193 33809.16 163.31 17066.57 88888.00 2017-07-12 10:16:04.000 193 33809.17 163.32 17066.55 88888.00 2017-07-12 10:16:05.000 193 33809.17 163.27 17066.54 37872.99 2017-07-12 10:16:06.000 193 33809.16 163.27 17066.54 88888.00 2017-07-12 10:16:07.000 193 33809.16 163.23 17066.53 88888.00 2017-07-12 10:16:08.000 193 33809.19 163.22 17066.54 88888.00 2017-07-12 10:16:09.000 193 33809.21 163.23 17066.57 88888.00 2017-07-12 10:16:10.000 193 33809.19 163.22 17066.59 37872.88 2017-07-12 10:16:11.000 193 33809.16 163.24 17066.62 88888.00 2017-07-12 10:16:12.000 193 33809.15 163.25 17066.62 88888.00 2017-07-12 10:16:13.000 193 33809.14 163.20 17066.61 88888.00 2017-07-12 10:16:14.000 193 33809.13 163.15 17066.61 88888.00 2017-07-12 10:16:15.000 193 33809.14 163.12 17066.60 37872.82 2017-07-12 10:16:16.000 193 33809.16 163.09 17066.60 88888.00 2017-07-12 10:16:17.000 193 33809.18 163.11 17066.60 88888.00 2017-07-12 10:16:18.000 193 33809.15 163.12 17066.63 88888.00 2017-07-12 10:16:19.000 193 33809.17 163.06 17066.63 88888.00 2017-07-12 10:16:20.000 193 33809.18 163.03 17066.61 37872.85 2017-07-12 10:16:21.000 193 33809.13 163.04 17066.60 88888.00 2017-07-12 10:16:22.000 193 33809.12 163.07 17066.59 88888.00 2017-07-12 10:16:23.000 193 33809.08 163.04 17066.61 88888.00 2017-07-12 10:16:24.000 193 33809.06 163.00 17066.63 88888.00 2017-07-12 10:16:25.000 193 33809.06 163.01 17066.64 37872.86 2017-07-12 10:16:26.000 193 33809.08 163.06 17066.63 88888.00 2017-07-12 10:16:27.000 193 33809.06 163.08 17066.62 88888.00 2017-07-12 10:16:28.000 193 33809.08 163.09 17066.61 88888.00 2017-07-12 10:16:29.000 193 33809.07 163.06 17066.60 88888.00 2017-07-12 10:16:30.000 193 33809.05 163.03 17066.55 37872.79 2017-07-12 10:16:31.000 193 33809.07 163.00 17066.57 88888.00 2017-07-12 10:16:32.000 193 33809.07 163.04 17066.62 88888.00 2017-07-12 10:16:33.000 193 33809.03 163.04 17066.63 88888.00 2017-07-12 10:16:34.000 193 33809.07 163.05 17066.64 88888.00 2017-07-12 10:16:35.000 193 33809.09 163.02 17066.63 37872.81 2017-07-12 10:16:36.000 193 33809.07 163.05 17066.60 88888.00 2017-07-12 10:16:37.000 193 33809.04 163.06 17066.56 88888.00 2017-07-12 10:16:38.000 193 33809.06 163.04 17066.55 88888.00 2017-07-12 10:16:39.000 193 33809.06 163.03 17066.61 88888.00 2017-07-12 10:16:40.000 193 33809.04 163.00 17066.59 37872.86 2017-07-12 10:16:41.000 193 33809.01 163.01 17066.61 88888.00 2017-07-12 10:16:42.000 193 33809.01 162.92 17066.59 88888.00 2017-07-12 10:16:43.000 193 33809.03 162.90 17066.61 88888.00 2017-07-12 10:16:44.000 193 33809.05 162.91 17066.66 88888.00 2017-07-12 10:16:45.000 193 33809.04 162.89 17066.69 37872.82 2017-07-12 10:16:46.000 193 33809.04 162.88 17066.67 88888.00 2017-07-12 10:16:47.000 193 33809.06 162.93 17066.58 88888.00 2017-07-12 10:16:48.000 193 33809.04 162.92 17066.58 88888.00 2017-07-12 10:16:49.000 193 33808.99 162.90 17066.63 88888.00 2017-07-12 10:16:50.000 193 33809.01 162.90 17066.65 37872.84 2017-07-12 10:16:51.000 193 33809.03 162.87 17066.64 88888.00 2017-07-12 10:16:52.000 193 33809.02 162.83 17066.63 88888.00 2017-07-12 10:16:53.000 193 33809.03 162.79 17066.61 88888.00 2017-07-12 10:16:54.000 193 33809.04 162.82 17066.62 88888.00 2017-07-12 10:16:55.000 193 33808.99 162.80 17066.63 37872.82 2017-07-12 10:16:56.000 193 33809.02 162.82 17066.65 88888.00 2017-07-12 10:16:57.000 193 33809.01 162.84 17066.63 88888.00 2017-07-12 10:16:58.000 193 33809.03 162.85 17066.63 88888.00 2017-07-12 10:16:59.000 193 33809.04 162.86 17066.65 88888.00 2017-07-12 10:17:00.000 193 33809.00 162.80 17066.60 37872.77 2017-07-12 10:17:01.000 193 33808.99 162.77 17066.61 88888.00 2017-07-12 10:17:02.000 193 33808.95 162.74 17066.61 88888.00 2017-07-12 10:17:03.000 193 33808.98 162.76 17066.62 88888.00 2017-07-12 10:17:04.000 193 33809.05 162.76 17066.63 88888.00 2017-07-12 10:17:05.000 193 33809.04 162.70 17066.63 37872.93 2017-07-12 10:17:06.000 193 33809.04 162.68 17066.63 88888.00 2017-07-12 10:17:07.000 193 33809.04 162.72 17066.61 88888.00 2017-07-12 10:17:08.000 193 33809.05 162.77 17066.58 88888.00 2017-07-12 10:17:09.000 193 33809.03 162.74 17066.60 88888.00 2017-07-12 10:17:10.000 193 33809.05 162.70 17066.58 37872.88 2017-07-12 10:17:11.000 193 33809.11 162.68 17066.63 88888.00 2017-07-12 10:17:12.000 193 33809.11 162.67 17066.60 88888.00 2017-07-12 10:17:13.000 193 33809.06 162.73 17066.62 88888.00 2017-07-12 10:17:14.000 193 33809.12 162.73 17066.64 88888.00 2017-07-12 10:17:15.000 193 33809.17 162.68 17066.61 37872.96 2017-07-12 10:17:16.000 193 33809.13 162.67 17066.60 88888.00 2017-07-12 10:17:17.000 193 33809.14 162.68 17066.59 88888.00 2017-07-12 10:17:18.000 193 33809.15 162.68 17066.63 88888.00 2017-07-12 10:17:19.000 193 33809.18 162.68 17066.62 88888.00 2017-07-12 10:17:20.000 193 33809.17 162.65 17066.62 37872.94 2017-07-12 10:17:21.000 193 33809.16 162.63 17066.61 88888.00 2017-07-12 10:17:22.000 193 33809.22 162.63 17066.64 88888.00 2017-07-12 10:17:23.000 193 33809.24 162.62 17066.62 88888.00 2017-07-12 10:17:24.000 193 33809.24 162.63 17066.67 88888.00 2017-07-12 10:17:25.000 193 33809.21 162.61 17066.63 37872.91 2017-07-12 10:17:26.000 193 33809.23 162.63 17066.65 88888.00 2017-07-12 10:17:27.000 193 33809.24 162.62 17066.65 88888.00 2017-07-12 10:17:28.000 193 33809.23 162.58 17066.67 88888.00 2017-07-12 10:17:29.000 193 33809.23 162.57 17066.66 88888.00 2017-07-12 10:17:30.000 193 33809.22 162.55 17066.62 37872.98 2017-07-12 10:17:31.000 193 33809.21 162.55 17066.60 88888.00 2017-07-12 10:17:32.000 193 33809.23 162.55 17066.57 88888.00 2017-07-12 10:17:33.000 193 33809.24 162.57 17066.57 88888.00 2017-07-12 10:17:34.000 193 33809.27 162.60 17066.58 88888.00 2017-07-12 10:17:35.000 193 33809.24 162.55 17066.57 37873.06 2017-07-12 10:17:36.000 193 33809.28 162.52 17066.64 88888.00 2017-07-12 10:17:37.000 193 33809.27 162.51 17066.66 88888.00 2017-07-12 10:17:38.000 193 33809.27 162.54 17066.65 88888.00 2017-07-12 10:17:39.000 193 33809.27 162.53 17066.60 88888.00 2017-07-12 10:17:40.000 193 33809.28 162.52 17066.61 37872.97 2017-07-12 10:17:41.000 193 33809.29 162.52 17066.64 88888.00 2017-07-12 10:17:42.000 193 33809.31 162.51 17066.65 88888.00 2017-07-12 10:17:43.000 193 33809.30 162.49 17066.63 88888.00 2017-07-12 10:17:44.000 193 33809.33 162.47 17066.63 88888.00 2017-07-12 10:17:45.000 193 33809.32 162.48 17066.61 37873.09 2017-07-12 10:17:46.000 193 33809.33 162.46 17066.61 88888.00 2017-07-12 10:17:47.000 193 33809.33 162.45 17066.59 88888.00 2017-07-12 10:17:48.000 193 33809.33 162.41 17066.61 88888.00 2017-07-12 10:17:49.000 193 33809.35 162.43 17066.59 88888.00 2017-07-12 10:17:50.000 193 33809.33 162.47 17066.59 37873.03 2017-07-12 10:17:51.000 193 33809.34 162.42 17066.62 88888.00 2017-07-12 10:17:52.000 193 33809.37 162.38 17066.60 88888.00 2017-07-12 10:17:53.000 193 33809.38 162.34 17066.59 88888.00 2017-07-12 10:17:54.000 193 33809.44 162.33 17066.57 88888.00 2017-07-12 10:17:55.000 193 33809.40 162.31 17066.62 37873.16 2017-07-12 10:17:56.000 193 33809.38 162.30 17066.61 88888.00 2017-07-12 10:17:57.000 193 33809.44 162.22 17066.60 88888.00 2017-07-12 10:17:58.000 193 33809.44 162.23 17066.58 88888.00 2017-07-12 10:17:59.000 193 33809.46 162.19 17066.59 88888.00 2017-07-12 10:18:00.000 193 33809.52 162.21 17066.63 37873.17 2017-07-12 10:18:01.000 193 33809.49 162.23 17066.62 88888.00 2017-07-12 10:18:02.000 193 33809.53 162.22 17066.64 88888.00 2017-07-12 10:18:03.000 193 33809.53 162.18 17066.63 88888.00 2017-07-12 10:18:04.000 193 33809.53 162.17 17066.67 88888.00 2017-07-12 10:18:05.000 193 33809.53 162.18 17066.65 37873.24 2017-07-12 10:18:06.000 193 33809.50 162.18 17066.64 88888.00 2017-07-12 10:18:07.000 193 33809.50 162.17 17066.64 88888.00 2017-07-12 10:18:08.000 193 33809.52 162.16 17066.69 88888.00 2017-07-12 10:18:09.000 193 33809.57 162.11 17066.68 88888.00 2017-07-12 10:18:10.000 193 33809.59 162.11 17066.65 37873.26 2017-07-12 10:18:11.000 193 33809.58 162.13 17066.62 88888.00 2017-07-12 10:18:12.000 193 33809.60 162.12 17066.64 88888.00 2017-07-12 10:18:13.000 193 33809.59 162.13 17066.62 88888.00 2017-07-12 10:18:14.000 193 33809.62 162.11 17066.60 88888.00 2017-07-12 10:18:15.000 193 33809.60 162.14 17066.59 37873.31 2017-07-12 10:18:16.000 193 33809.64 162.15 17066.62 88888.00 2017-07-12 10:18:17.000 193 33809.66 162.12 17066.61 88888.00 2017-07-12 10:18:18.000 193 33809.65 162.09 17066.61 88888.00 2017-07-12 10:18:19.000 193 33809.65 162.05 17066.62 88888.00 2017-07-12 10:18:20.000 193 33809.66 162.07 17066.66 37873.33 2017-07-12 10:18:21.000 193 33809.67 162.04 17066.64 88888.00 2017-07-12 10:18:22.000 193 33809.69 162.03 17066.61 88888.00 2017-07-12 10:18:23.000 193 33809.69 162.00 17066.60 88888.00 2017-07-12 10:18:24.000 193 33809.70 161.99 17066.65 88888.00 2017-07-12 10:18:25.000 193 33809.71 161.95 17066.62 37873.34 2017-07-12 10:18:26.000 193 33809.72 161.97 17066.63 88888.00 2017-07-12 10:18:27.000 193 33809.73 161.98 17066.63 88888.00 2017-07-12 10:18:28.000 193 33809.76 161.96 17066.62 88888.00 2017-07-12 10:18:29.000 193 33809.74 161.93 17066.63 88888.00 2017-07-12 10:18:30.000 193 33809.77 161.89 17066.66 37873.40 2017-07-12 10:18:31.000 193 33809.80 161.85 17066.66 88888.00 2017-07-12 10:18:32.000 193 33809.80 161.80 17066.63 88888.00 2017-07-12 10:18:33.000 193 33809.81 161.76 17066.66 88888.00 2017-07-12 10:18:34.000 193 33809.85 161.77 17066.74 88888.00 2017-07-12 10:18:35.000 193 33809.83 161.77 17066.73 37873.39 2017-07-12 10:18:36.000 193 33809.85 161.79 17066.70 88888.00 2017-07-12 10:18:37.000 193 33809.85 161.78 17066.68 88888.00 2017-07-12 10:18:38.000 193 33809.87 161.81 17066.63 88888.00 2017-07-12 10:18:39.000 193 33809.86 161.84 17066.63 88888.00 2017-07-12 10:18:40.000 193 33809.87 161.78 17066.64 37873.49 2017-07-12 10:18:41.000 193 33809.91 161.75 17066.59 88888.00 2017-07-12 10:18:42.000 193 33809.91 161.75 17066.58 88888.00 2017-07-12 10:18:43.000 193 33809.88 161.77 17066.58 88888.00 2017-07-12 10:18:44.000 193 33809.93 161.75 17066.61 88888.00 2017-07-12 10:18:45.000 193 33809.92 161.77 17066.61 37873.58 2017-07-12 10:18:46.000 193 33809.96 161.76 17066.62 88888.00 2017-07-12 10:18:47.000 193 33809.94 161.74 17066.62 88888.00 2017-07-12 10:18:48.000 193 33809.93 161.71 17066.60 88888.00 2017-07-12 10:18:49.000 193 33809.90 161.70 17066.62 88888.00 2017-07-12 10:18:50.000 193 33809.90 161.66 17066.62 37873.59 2017-07-12 10:18:51.000 193 33809.90 161.68 17066.64 88888.00 2017-07-12 10:18:52.000 193 33809.87 161.71 17066.65 88888.00 2017-07-12 10:18:53.000 193 33809.92 161.66 17066.63 88888.00 2017-07-12 10:18:54.000 193 33809.94 161.61 17066.64 88888.00 2017-07-12 10:18:55.000 193 33809.91 161.59 17066.64 37873.60 2017-07-12 10:18:56.000 193 33809.93 161.60 17066.65 88888.00 2017-07-12 10:18:57.000 193 33809.92 161.60 17066.67 88888.00 2017-07-12 10:18:58.000 193 33809.92 161.60 17066.68 88888.00 2017-07-12 10:18:59.000 193 33809.93 161.56 17066.69 88888.00 2017-07-12 10:19:00.000 193 33809.93 161.56 17066.69 37873.64 2017-07-12 10:19:01.000 193 33809.95 161.54 17066.71 88888.00 2017-07-12 10:19:02.000 193 33809.95 161.54 17066.71 88888.00 2017-07-12 10:19:03.000 193 33809.96 161.58 17066.69 88888.00 2017-07-12 10:19:04.000 193 33810.00 161.60 17066.67 88888.00 2017-07-12 10:19:05.000 193 33810.03 161.57 17066.63 37873.61 2017-07-12 10:19:06.000 193 33810.00 161.59 17066.66 88888.00 2017-07-12 10:19:07.000 193 33809.97 161.55 17066.68 88888.00 2017-07-12 10:19:08.000 193 33809.98 161.49 17066.67 88888.00 2017-07-12 10:19:09.000 193 33809.99 161.49 17066.65 88888.00 2017-07-12 10:19:10.000 193 33810.00 161.48 17066.60 37873.65 2017-07-12 10:19:11.000 193 33810.01 161.45 17066.57 88888.00 2017-07-12 10:19:12.000 193 33810.00 161.45 17066.58 88888.00 2017-07-12 10:19:13.000 193 33810.04 161.48 17066.59 88888.00 2017-07-12 10:19:14.000 193 33810.10 161.48 17066.61 88888.00 2017-07-12 10:19:15.000 193 33810.13 161.48 17066.63 37873.69 2017-07-12 10:19:16.000 193 33810.12 161.48 17066.64 88888.00 2017-07-12 10:19:17.000 193 33810.12 161.47 17066.63 88888.00 2017-07-12 10:19:18.000 193 33810.11 161.49 17066.66 88888.00 2017-07-12 10:19:19.000 193 33810.11 161.47 17066.63 88888.00 2017-07-12 10:19:20.000 193 33810.11 161.41 17066.63 37873.79 2017-07-12 10:19:21.000 193 33810.10 161.37 17066.62 88888.00 2017-07-12 10:19:22.000 193 33810.12 161.41 17066.60 88888.00 2017-07-12 10:19:23.000 193 33810.13 161.40 17066.60 88888.00 2017-07-12 10:19:24.000 193 33810.16 161.37 17066.60 88888.00 2017-07-12 10:19:25.000 193 33810.13 161.36 17066.59 37873.72 2017-07-12 10:19:26.000 193 33810.16 161.38 17066.62 88888.00 2017-07-12 10:19:27.000 193 33810.16 161.40 17066.59 88888.00 2017-07-12 10:19:28.000 193 33810.18 161.38 17066.57 88888.00 2017-07-12 10:19:29.000 193 33810.21 161.36 17066.61 88888.00 2017-07-12 10:19:30.000 193 33810.24 161.35 17066.62 37873.69 2017-07-12 10:19:31.000 193 33810.21 161.40 17066.60 88888.00 2017-07-12 10:19:32.000 193 33810.20 161.40 17066.60 88888.00 2017-07-12 10:19:33.000 193 33810.15 161.34 17066.57 88888.00 2017-07-12 10:19:34.000 193 33810.16 161.35 17066.60 88888.00 2017-07-12 10:19:35.000 193 33810.15 161.35 17066.60 37873.84 2017-07-12 10:19:36.000 193 33810.15 161.38 17066.56 88888.00 2017-07-12 10:19:37.000 193 33810.14 161.36 17066.58 88888.00 2017-07-12 10:19:38.000 193 33810.19 161.30 17066.60 88888.00 2017-07-12 10:19:39.000 193 33810.23 161.22 17066.62 88888.00 2017-07-12 10:19:40.000 193 33810.22 161.20 17066.64 37873.78 2017-07-12 10:19:41.000 193 33810.22 161.23 17066.64 88888.00 2017-07-12 10:19:42.000 193 33810.22 161.23 17066.60 88888.00 2017-07-12 10:19:43.000 193 33810.20 161.23 17066.55 88888.00 2017-07-12 10:19:44.000 193 33810.22 161.20 17066.53 88888.00 2017-07-12 10:19:45.000 193 33810.24 161.16 17066.56 37873.79 2017-07-12 10:19:46.000 193 33810.20 161.17 17066.58 88888.00 2017-07-12 10:19:47.000 193 33810.15 161.17 17066.57 88888.00 2017-07-12 10:19:48.000 193 33810.13 161.17 17066.66 88888.00 2017-07-12 10:19:49.000 193 33810.17 161.14 17066.64 88888.00 2017-07-12 10:19:50.000 193 33810.24 161.10 17066.63 37873.78 2017-07-12 10:19:51.000 193 33810.23 161.09 17066.66 88888.00 2017-07-12 10:19:52.000 193 33810.24 161.11 17066.69 88888.00 2017-07-12 10:19:53.000 193 33810.25 161.09 17066.67 88888.00 2017-07-12 10:19:54.000 193 33810.27 161.09 17066.67 88888.00 2017-07-12 10:19:55.000 193 33810.30 161.06 17066.71 37873.75 2017-07-12 10:19:56.000 193 33810.32 161.05 17066.66 88888.00 2017-07-12 10:19:57.000 193 33810.29 161.05 17066.66 88888.00 2017-07-12 10:19:58.000 193 33810.28 161.08 17066.62 88888.00 2017-07-12 10:19:59.000 193 33810.28 161.06 17066.65 88888.00 2017-07-12 10:20:00.000 193 33810.32 161.05 17066.64 37873.87 2017-07-12 10:20:01.000 193 33810.32 161.04 17066.63 88888.00 2017-07-12 10:20:02.000 193 33810.33 161.01 17066.66 88888.00 2017-07-12 10:20:03.000 193 33810.36 161.02 17066.68 88888.00 2017-07-12 10:20:04.000 193 33810.40 160.98 17066.73 88888.00 2017-07-12 10:20:05.000 193 33810.37 161.00 17066.73 37873.88 2017-07-12 10:20:06.000 193 33810.37 160.97 17066.72 88888.00 2017-07-12 10:20:07.000 193 33810.36 160.99 17066.70 88888.00 2017-07-12 10:20:08.000 193 33810.37 161.00 17066.66 88888.00 2017-07-12 10:20:09.000 193 33810.34 161.00 17066.64 88888.00 2017-07-12 10:20:10.000 193 33810.36 160.97 17066.68 37873.80 2017-07-12 10:20:11.000 193 33810.35 160.95 17066.69 88888.00 2017-07-12 10:20:12.000 193 33810.37 160.93 17066.67 88888.00 2017-07-12 10:20:13.000 193 33810.36 160.89 17066.68 88888.00 2017-07-12 10:20:14.000 193 33810.36 160.90 17066.71 88888.00 2017-07-12 10:20:15.000 193 33810.41 160.90 17066.70 37873.95 2017-07-12 10:20:16.000 193 33810.43 160.89 17066.68 88888.00 2017-07-12 10:20:17.000 193 33810.44 160.90 17066.67 88888.00 2017-07-12 10:20:18.000 193 33810.48 160.88 17066.64 88888.00 2017-07-12 10:20:19.000 193 33810.48 160.86 17066.57 88888.00 2017-07-12 10:20:20.000 193 33810.48 160.83 17066.55 37873.99 2017-07-12 10:20:21.000 193 33810.51 160.87 17066.55 88888.00 2017-07-12 10:20:22.000 193 33810.49 160.83 17066.57 88888.00 2017-07-12 10:20:23.000 193 33810.51 160.82 17066.62 88888.00 2017-07-12 10:20:24.000 193 33810.53 160.81 17066.67 88888.00 2017-07-12 10:20:25.000 193 33810.52 160.82 17066.66 37874.02 2017-07-12 10:20:26.000 193 33810.52 160.84 17066.62 88888.00 2017-07-12 10:20:27.000 193 33810.53 160.80 17066.66 88888.00 2017-07-12 10:20:28.000 193 33810.53 160.75 17066.68 88888.00 2017-07-12 10:20:29.000 193 33810.50 160.70 17066.65 88888.00 2017-07-12 10:20:30.000 193 33810.50 160.70 17066.61 37874.04 2017-07-12 10:20:31.000 193 33810.50 160.71 17066.66 88888.00 2017-07-12 10:20:32.000 193 33810.53 160.70 17066.69 88888.00 2017-07-12 10:20:33.000 193 33810.48 160.68 17066.70 88888.00 2017-07-12 10:20:34.000 193 33810.47 160.65 17066.66 88888.00 2017-07-12 10:20:35.000 193 33810.54 160.66 17066.69 37873.99 2017-07-12 10:20:36.000 193 33810.57 160.70 17066.67 88888.00 2017-07-12 10:20:37.000 193 33810.55 160.66 17066.68 88888.00 2017-07-12 10:20:38.000 193 33810.49 160.69 17066.69 88888.00 2017-07-12 10:20:39.000 193 33810.49 160.70 17066.69 88888.00 2017-07-12 10:20:40.000 193 33810.48 160.68 17066.70 37874.09 2017-07-12 10:20:41.000 193 33810.47 160.68 17066.70 88888.00 2017-07-12 10:20:42.000 193 33810.48 160.68 17066.73 88888.00 2017-07-12 10:20:43.000 193 33810.51 160.63 17066.66 88888.00 2017-07-12 10:20:44.000 193 33810.53 160.61 17066.65 88888.00 2017-07-12 10:20:45.000 193 33810.52 160.58 17066.67 37874.06 2017-07-12 10:20:46.000 193 33810.52 160.56 17066.68 88888.00 2017-07-12 10:20:47.000 193 33810.45 160.54 17066.64 88888.00 2017-07-12 10:20:48.000 193 33810.46 160.61 17066.62 88888.00 2017-07-12 10:20:49.000 193 33810.43 160.59 17066.59 88888.00 2017-07-12 10:20:50.000 193 33810.48 160.56 17066.62 37874.00 2017-07-12 10:20:51.000 193 33810.48 160.53 17066.66 88888.00 2017-07-12 10:20:52.000 193 33810.51 160.55 17066.68 88888.00 2017-07-12 10:20:53.000 193 33810.52 160.59 17066.67 88888.00 2017-07-12 10:20:54.000 193 33810.50 160.57 17066.62 88888.00 2017-07-12 10:20:55.000 193 33810.50 160.56 17066.63 37874.02 2017-07-12 10:20:56.000 193 33810.48 160.51 17066.63 88888.00 2017-07-12 10:20:57.000 193 33810.49 160.51 17066.59 88888.00 2017-07-12 10:20:58.000 193 33810.52 160.50 17066.59 88888.00 2017-07-12 10:20:59.000 193 33810.51 160.48 17066.64 88888.00 2017-07-12 10:21:00.000 193 33810.52 160.46 17066.62 37874.02 2017-07-12 10:21:01.000 193 33810.52 160.45 17066.63 88888.00 2017-07-12 10:21:02.000 193 33810.47 160.44 17066.65 88888.00 2017-07-12 10:21:03.000 193 33810.46 160.45 17066.68 88888.00 2017-07-12 10:21:04.000 193 33810.46 160.43 17066.65 88888.00 2017-07-12 10:21:05.000 193 33810.48 160.37 17066.60 37874.02 2017-07-12 10:21:06.000 193 33810.51 160.36 17066.60 88888.00 2017-07-12 10:21:07.000 193 33810.49 160.39 17066.58 88888.00 2017-07-12 10:21:08.000 193 33810.51 160.34 17066.62 88888.00 2017-07-12 10:21:09.000 193 33810.52 160.33 17066.68 88888.00 2017-07-12 10:21:10.000 193 33810.50 160.34 17066.70 37874.09 2017-07-12 10:21:11.000 193 33810.50 160.37 17066.67 88888.00 2017-07-12 10:21:12.000 193 33810.48 160.37 17066.65 88888.00 2017-07-12 10:21:13.000 193 33810.49 160.36 17066.65 88888.00 2017-07-12 10:21:14.000 193 33810.49 160.33 17066.67 88888.00 2017-07-12 10:21:15.000 193 33810.53 160.30 17066.68 37874.04 2017-07-12 10:21:16.000 193 33810.52 160.24 17066.64 88888.00 2017-07-12 10:21:17.000 193 33810.53 160.21 17066.58 88888.00 2017-07-12 10:21:18.000 193 33810.53 160.19 17066.65 88888.00 2017-07-12 10:21:19.000 193 33810.54 160.13 17066.63 88888.00 2017-07-12 10:21:20.000 193 33810.54 160.12 17066.62 37874.12 2017-07-12 10:21:21.000 193 33810.52 160.13 17066.63 88888.00 2017-07-12 10:21:22.000 193 33810.55 160.08 17066.64 88888.00 2017-07-12 10:21:23.000 193 33810.56 160.08 17066.64 88888.00 2017-07-12 10:21:24.000 193 33810.59 160.10 17066.63 88888.00 2017-07-12 10:21:25.000 193 33810.61 160.11 17066.59 37874.15 2017-07-12 10:21:26.000 193 33810.59 160.09 17066.61 88888.00 2017-07-12 10:21:27.000 193 33810.59 160.09 17066.60 88888.00 2017-07-12 10:21:28.000 193 33810.62 160.08 17066.58 88888.00 2017-07-12 10:21:29.000 193 33810.66 160.01 17066.62 88888.00 2017-07-12 10:21:30.000 193 33810.69 160.01 17066.64 37874.13 2017-07-12 10:21:31.000 193 33810.66 159.99 17066.65 88888.00 2017-07-12 10:21:32.000 193 33810.71 159.99 17066.63 88888.00 2017-07-12 10:21:33.000 193 33810.72 160.01 17066.63 88888.00 2017-07-12 10:21:34.000 193 33810.72 160.03 17066.67 88888.00 2017-07-12 10:21:35.000 193 33810.73 160.01 17066.64 37874.20 2017-07-12 10:21:36.000 193 33810.77 160.01 17066.67 88888.00 2017-07-12 10:21:37.000 193 33810.76 160.01 17066.64 88888.00 2017-07-12 10:21:38.000 193 33810.77 160.03 17066.63 88888.00 2017-07-12 10:21:39.000 193 33810.80 160.00 17066.65 88888.00 2017-07-12 10:21:40.000 193 33810.82 160.01 17066.64 37874.25 2017-07-12 10:21:41.000 193 33810.79 159.97 17066.63 88888.00 2017-07-12 10:21:42.000 193 33810.79 159.92 17066.63 88888.00 2017-07-12 10:21:43.000 193 33810.82 159.92 17066.68 88888.00 2017-07-12 10:21:44.000 193 33810.82 159.91 17066.68 88888.00 2017-07-12 10:21:45.000 193 33810.81 159.87 17066.69 37874.20 2017-07-12 10:21:46.000 193 33810.82 159.88 17066.66 88888.00 2017-07-12 10:21:47.000 193 33810.81 159.84 17066.68 88888.00 2017-07-12 10:21:48.000 193 33810.90 159.85 17066.68 88888.00 2017-07-12 10:21:49.000 193 33810.96 159.87 17066.69 88888.00 2017-07-12 10:21:50.000 193 33810.97 159.88 17066.65 37874.35 2017-07-12 10:21:51.000 193 33810.98 159.86 17066.62 88888.00 2017-07-12 10:21:52.000 193 33810.96 159.85 17066.61 88888.00 2017-07-12 10:21:53.000 193 33810.94 159.82 17066.60 88888.00 2017-07-12 10:21:54.000 193 33810.97 159.84 17066.60 88888.00 2017-07-12 10:21:55.000 193 33811.02 159.83 17066.60 37874.40 2017-07-12 10:21:56.000 193 33811.03 159.83 17066.61 88888.00 2017-07-12 10:21:57.000 193 33811.02 159.82 17066.62 88888.00 2017-07-12 10:21:58.000 193 33811.07 159.85 17066.64 88888.00 2017-07-12 10:21:59.000 193 33811.05 159.84 17066.64 88888.00 2017-07-12 10:22:00.000 193 33811.07 159.85 17066.64 37874.47 2017-07-12 10:22:01.000 193 33811.07 159.84 17066.64 88888.00 2017-07-12 10:22:02.000 193 33811.09 159.83 17066.61 88888.00 2017-07-12 10:22:03.000 193 33811.13 159.85 17066.62 88888.00 2017-07-12 10:22:04.000 193 33811.12 159.86 17066.61 88888.00 2017-07-12 10:22:05.000 193 33811.14 159.86 17066.63 37874.57 2017-07-12 10:22:06.000 193 33811.13 159.85 17066.65 88888.00 2017-07-12 10:22:07.000 193 33811.10 159.80 17066.64 88888.00 2017-07-12 10:22:08.000 193 33811.09 159.76 17066.61 88888.00 2017-07-12 10:22:09.000 193 33811.12 159.75 17066.61 88888.00 2017-07-12 10:22:10.000 193 33811.13 159.73 17066.65 37874.63 2017-07-12 10:22:11.000 193 33811.11 159.73 17066.67 88888.00 2017-07-12 10:22:12.000 193 33811.07 159.74 17066.63 88888.00 2017-07-12 10:22:13.000 193 33811.05 159.68 17066.58 88888.00 2017-07-12 10:22:14.000 193 33811.07 159.67 17066.58 88888.00 2017-07-12 10:22:15.000 193 33811.05 159.67 17066.57 37874.53 2017-07-12 10:22:16.000 193 33811.05 159.64 17066.57 88888.00 2017-07-12 10:22:17.000 193 33811.02 159.60 17066.57 88888.00 2017-07-12 10:22:18.000 193 33810.98 159.59 17066.55 88888.00 2017-07-12 10:22:19.000 193 33810.95 159.59 17066.56 88888.00 2017-07-12 10:22:20.000 193 33810.94 159.61 17066.58 37874.50 2017-07-12 10:22:21.000 193 33810.88 159.62 17066.63 88888.00 2017-07-12 10:22:22.000 193 33810.87 159.62 17066.59 88888.00 2017-07-12 10:22:23.000 193 33810.87 159.59 17066.57 88888.00 2017-07-12 10:22:24.000 193 33810.91 159.56 17066.58 88888.00 2017-07-12 10:22:25.000 193 33810.92 159.57 17066.59 37874.43 2017-07-12 10:22:26.000 193 33810.91 159.59 17066.60 88888.00 2017-07-12 10:22:27.000 193 33810.88 159.56 17066.60 88888.00 2017-07-12 10:22:28.000 193 33810.85 159.56 17066.58 88888.00 2017-07-12 10:22:29.000 193 33810.79 159.60 17066.51 88888.00 2017-07-12 10:22:30.000 193 33810.80 159.62 17066.54 37874.22 2017-07-12 10:22:31.000 193 33810.80 159.59 17066.56 88888.00 2017-07-12 10:22:32.000 193 33810.81 159.58 17066.57 88888.00 2017-07-12 10:22:33.000 193 33810.80 159.56 17066.56 88888.00 2017-07-12 10:22:34.000 193 33810.82 159.56 17066.61 88888.00 2017-07-12 10:22:35.000 193 33810.81 159.60 17066.64 37874.20 2017-07-12 10:22:36.000 193 33810.80 159.56 17066.65 88888.00 2017-07-12 10:22:37.000 193 33810.76 159.48 17066.64 88888.00 2017-07-12 10:22:38.000 193 33810.75 159.49 17066.63 88888.00 2017-07-12 10:22:39.000 193 33810.81 159.48 17066.64 88888.00 2017-07-12 10:22:40.000 193 33810.79 159.46 17066.64 37874.27 2017-07-12 10:22:41.000 193 33810.76 159.45 17066.62 88888.00 2017-07-12 10:22:42.000 193 33810.74 159.47 17066.62 88888.00 2017-07-12 10:22:43.000 193 33810.71 159.47 17066.63 88888.00 2017-07-12 10:22:44.000 193 33810.73 159.43 17066.66 88888.00 2017-07-12 10:22:45.000 193 33810.70 159.44 17066.67 37874.33 2017-07-12 10:22:46.000 193 33810.70 159.46 17066.69 88888.00 2017-07-12 10:22:47.000 193 33810.68 159.45 17066.69 88888.00 2017-07-12 10:22:48.000 193 33810.70 159.44 17066.69 88888.00 2017-07-12 10:22:49.000 193 33810.72 159.41 17066.66 88888.00 2017-07-12 10:22:50.000 193 33810.70 159.38 17066.66 37874.28 2017-07-12 10:22:51.000 193 33810.68 159.39 17066.68 88888.00 2017-07-12 10:22:52.000 193 33810.70 159.42 17066.64 88888.00 2017-07-12 10:22:53.000 193 33810.69 159.39 17066.68 88888.00 2017-07-12 10:22:54.000 193 33810.68 159.36 17066.69 88888.00 2017-07-12 10:22:55.000 193 33810.67 159.36 17066.63 37874.17 2017-07-12 10:22:56.000 193 33810.68 159.34 17066.62 88888.00 2017-07-12 10:22:57.000 193 33810.67 159.33 17066.60 88888.00 2017-07-12 10:22:58.000 193 33810.66 159.35 17066.60 88888.00 2017-07-12 10:22:59.000 193 33810.67 159.30 17066.62 88888.00 2017-07-12 10:23:00.000 193 33810.63 159.32 17066.62 37874.19 2017-07-12 10:23:01.000 193 33810.61 159.36 17066.62 88888.00 2017-07-12 10:23:02.000 193 33810.62 159.36 17066.58 88888.00 2017-07-12 10:23:03.000 193 33810.59 159.34 17066.63 88888.00 2017-07-12 10:23:04.000 193 33810.61 159.37 17066.63 88888.00 2017-07-12 10:23:05.000 193 33810.61 159.39 17066.65 37874.05 2017-07-12 10:23:06.000 193 33810.59 159.37 17066.65 88888.00 2017-07-12 10:23:07.000 193 33810.63 159.38 17066.66 88888.00 2017-07-12 10:23:08.000 193 33810.63 159.41 17066.66 88888.00 2017-07-12 10:23:09.000 193 33810.61 159.40 17066.67 88888.00 2017-07-12 10:23:10.000 193 33810.61 159.38 17066.65 37874.23 2017-07-12 10:23:11.000 193 33810.59 159.41 17066.66 88888.00 2017-07-12 10:23:12.000 193 33810.61 159.40 17066.69 88888.00 2017-07-12 10:23:13.000 193 33810.59 159.41 17066.71 88888.00 2017-07-12 10:23:14.000 193 33810.59 159.39 17066.70 88888.00 2017-07-12 10:23:15.000 193 33810.63 159.38 17066.69 37874.18 2017-07-12 10:23:16.000 193 33810.63 159.41 17066.70 88888.00 2017-07-12 10:23:17.000 193 33810.62 159.44 17066.68 88888.00 2017-07-12 10:23:18.000 193 33810.61 159.44 17066.66 88888.00 2017-07-12 10:23:19.000 193 33810.60 159.42 17066.65 88888.00 2017-07-12 10:23:20.000 193 33810.63 159.40 17066.70 37874.13 2017-07-12 10:23:21.000 193 33810.62 159.42 17066.71 88888.00 2017-07-12 10:23:22.000 193 33810.59 159.42 17066.68 88888.00 2017-07-12 10:23:23.000 193 33810.61 159.41 17066.65 88888.00 2017-07-12 10:23:24.000 193 33810.58 159.40 17066.62 88888.00 2017-07-12 10:23:25.000 193 33810.60 159.38 17066.64 37874.19 2017-07-12 10:23:26.000 193 33810.56 159.35 17066.64 88888.00 2017-07-12 10:23:27.000 193 33810.60 159.35 17066.64 88888.00 2017-07-12 10:23:28.000 193 33810.59 159.37 17066.64 88888.00 2017-07-12 10:23:29.000 193 33810.58 159.44 17066.62 88888.00 2017-07-12 10:23:30.000 193 33810.62 159.39 17066.64 37874.17 2017-07-12 10:23:31.000 193 33810.56 159.32 17066.66 88888.00 2017-07-12 10:23:32.000 193 33810.56 159.32 17066.65 88888.00 2017-07-12 10:23:33.000 193 33810.55 159.35 17066.67 88888.00 2017-07-12 10:23:34.000 193 33810.56 159.32 17066.62 88888.00 2017-07-12 10:23:35.000 193 33810.53 159.33 17066.57 37874.11 2017-07-12 10:23:36.000 193 33810.55 159.31 17066.61 88888.00 2017-07-12 10:23:37.000 193 33810.52 159.28 17066.64 88888.00 2017-07-12 10:23:38.000 193 33810.51 159.30 17066.70 88888.00 2017-07-12 10:23:39.000 193 33810.54 159.31 17066.65 88888.00 2017-07-12 10:23:40.000 193 33810.53 159.29 17066.59 37874.05 2017-07-12 10:23:41.000 193 33810.50 159.34 17066.63 88888.00 2017-07-12 10:23:42.000 193 33810.53 159.37 17066.65 88888.00 2017-07-12 10:23:43.000 193 33810.51 159.35 17066.65 88888.00 2017-07-12 10:23:44.000 193 33810.53 159.33 17066.63 88888.00 2017-07-12 10:23:45.000 193 33810.54 159.27 17066.60 37874.17 2017-07-12 10:23:46.000 193 33810.58 159.26 17066.60 88888.00 2017-07-12 10:23:47.000 193 33810.53 159.28 17066.61 88888.00 2017-07-12 10:23:48.000 193 33810.54 159.28 17066.59 88888.00 2017-07-12 10:23:49.000 193 33810.54 159.24 17066.56 88888.00 2017-07-12 10:23:50.000 193 33810.55 159.30 17066.58 37874.09 2017-07-12 10:23:51.000 193 33810.57 159.26 17066.62 88888.00 2017-07-12 10:23:52.000 193 33810.57 159.27 17066.59 88888.00 2017-07-12 10:23:53.000 193 33810.59 159.26 17066.58 88888.00 2017-07-12 10:23:54.000 193 33810.56 159.22 17066.62 88888.00 2017-07-12 10:23:55.000 193 33810.57 159.21 17066.62 37874.04 2017-07-12 10:23:56.000 193 33810.60 159.22 17066.58 88888.00 2017-07-12 10:23:57.000 193 33810.59 159.23 17066.59 88888.00 2017-07-12 10:23:58.000 193 33810.59 159.22 17066.62 88888.00 2017-07-12 10:23:59.000 193 33810.60 159.16 17066.62 88888.00 2017-07-12 10:24:00.000 193 33810.57 159.15 17066.62 37874.13 2017-07-12 10:24:01.000 193 33810.56 159.15 17066.64 88888.00 2017-07-12 10:24:02.000 193 33810.55 159.16 17066.62 88888.00 2017-07-12 10:24:03.000 193 33810.56 159.14 17066.58 88888.00 2017-07-12 10:24:04.000 193 33810.58 159.13 17066.56 88888.00 2017-07-12 10:24:05.000 193 33810.56 159.14 17066.57 37874.10 2017-07-12 10:24:06.000 193 33810.56 159.11 17066.59 88888.00 2017-07-12 10:24:07.000 193 33810.56 159.11 17066.59 88888.00 2017-07-12 10:24:08.000 193 33810.54 159.17 17066.60 88888.00 2017-07-12 10:24:09.000 193 33810.55 159.13 17066.56 88888.00 2017-07-12 10:24:10.000 193 33810.52 159.10 17066.57 37874.11 2017-07-12 10:24:11.000 193 33810.51 159.09 17066.55 88888.00 2017-07-12 10:24:12.000 193 33810.50 159.15 17066.59 88888.00 2017-07-12 10:24:13.000 193 33810.53 159.12 17066.60 88888.00 2017-07-12 10:24:14.000 193 33810.53 159.15 17066.62 88888.00 2017-07-12 10:24:15.000 193 33810.49 159.16 17066.65 37874.02 2017-07-12 10:24:16.000 193 33810.48 159.07 17066.61 88888.00 2017-07-12 10:24:17.000 193 33810.49 159.06 17066.58 88888.00 2017-07-12 10:24:18.000 193 33810.51 159.05 17066.60 88888.00 2017-07-12 10:24:19.000 193 33810.52 159.08 17066.59 88888.00 2017-07-12 10:24:20.000 193 33810.53 159.09 17066.59 37874.09 2017-07-12 10:24:21.000 193 33810.56 159.09 17066.59 88888.00 2017-07-12 10:24:22.000 193 33810.55 159.05 17066.57 88888.00 2017-07-12 10:24:23.000 193 33810.50 159.04 17066.50 88888.00 2017-07-12 10:24:24.000 193 33810.54 159.01 17066.51 88888.00 2017-07-12 10:24:25.000 193 33810.51 158.99 17066.51 37874.21 2017-07-12 10:24:26.000 193 33810.53 158.95 17066.52 88888.00 2017-07-12 10:24:27.000 193 33810.54 158.96 17066.54 88888.00 2017-07-12 10:24:28.000 193 33810.54 158.97 17066.56 88888.00 2017-07-12 10:24:29.000 193 33810.57 158.99 17066.57 88888.00 2017-07-12 10:24:30.000 193 33810.60 158.94 17066.54 37874.10 2017-07-12 10:24:31.000 193 33810.61 158.91 17066.56 88888.00 2017-07-12 10:24:32.000 193 33810.60 158.93 17066.57 88888.00 2017-07-12 10:24:33.000 193 33810.62 158.94 17066.58 88888.00 2017-07-12 10:24:34.000 193 33810.63 158.92 17066.52 88888.00 2017-07-12 10:24:35.000 193 33810.64 158.89 17066.54 37874.03 2017-07-12 10:24:36.000 193 33810.66 158.88 17066.54 88888.00 2017-07-12 10:24:37.000 193 33810.66 158.86 17066.56 88888.00 2017-07-12 10:24:38.000 193 33810.61 158.84 17066.56 88888.00 2017-07-12 10:24:39.000 193 33810.62 158.85 17066.54 88888.00 2017-07-12 10:24:40.000 193 33810.63 158.84 17066.58 37874.11 2017-07-12 10:24:41.000 193 33810.63 158.84 17066.60 88888.00 2017-07-12 10:24:42.000 193 33810.60 158.85 17066.56 88888.00 2017-07-12 10:24:43.000 193 33810.60 158.83 17066.60 88888.00 2017-07-12 10:24:44.000 193 33810.60 158.83 17066.58 88888.00 2017-07-12 10:24:45.000 193 33810.59 158.86 17066.59 37874.15 2017-07-12 10:24:46.000 193 33810.63 158.82 17066.59 88888.00 2017-07-12 10:24:47.000 193 33810.65 158.81 17066.62 88888.00 2017-07-12 10:24:48.000 193 33810.64 158.81 17066.58 88888.00 2017-07-12 10:24:49.000 193 33810.61 158.83 17066.59 88888.00 2017-07-12 10:24:50.000 193 33810.56 158.83 17066.58 37874.01 2017-07-12 10:24:51.000 193 33810.55 158.82 17066.55 88888.00 2017-07-12 10:24:52.000 193 33810.57 158.84 17066.55 88888.00 2017-07-12 10:24:53.000 193 33810.60 158.81 17066.58 88888.00 2017-07-12 10:24:54.000 193 33810.60 158.81 17066.61 88888.00 2017-07-12 10:24:55.000 193 33810.61 158.81 17066.59 37874.06 2017-07-12 10:24:56.000 193 33810.58 158.81 17066.57 88888.00 2017-07-12 10:24:57.000 193 33810.59 158.79 17066.54 88888.00 2017-07-12 10:24:58.000 193 33810.57 158.76 17066.57 88888.00 2017-07-12 10:24:59.000 193 33810.54 158.76 17066.57 88888.00 2017-07-12 10:25:00.000 193 33810.58 158.74 17066.60 37874.18 2017-07-12 10:25:01.000 193 33810.59 158.73 17066.64 88888.00 2017-07-12 10:25:02.000 193 33810.60 158.72 17066.66 88888.00 2017-07-12 10:25:03.000 193 33810.57 158.70 17066.65 88888.00 2017-07-12 10:25:04.000 193 33810.55 158.64 17066.60 88888.00 2017-07-12 10:25:05.000 193 33810.58 158.64 17066.64 37874.08 2017-07-12 10:25:06.000 193 33810.57 158.60 17066.65 88888.00 2017-07-12 10:25:07.000 193 33810.54 158.56 17066.64 88888.00 2017-07-12 10:25:08.000 193 33810.55 158.54 17066.64 88888.00 2017-07-12 10:25:09.000 193 33810.57 158.56 17066.66 88888.00 2017-07-12 10:25:10.000 193 33810.58 158.58 17066.66 37874.10 2017-07-12 10:25:11.000 193 33810.58 158.57 17066.63 88888.00 2017-07-12 10:25:12.000 193 33810.57 158.50 17066.64 88888.00 2017-07-12 10:25:13.000 193 33810.55 158.50 17066.62 88888.00 2017-07-12 10:25:14.000 193 33810.53 158.49 17066.63 88888.00 2017-07-12 10:25:15.000 193 33810.57 158.48 17066.63 37874.06 2017-07-12 10:25:16.000 193 33810.51 158.50 17066.64 88888.00 2017-07-12 10:25:17.000 193 33810.49 158.48 17066.65 88888.00 2017-07-12 10:25:18.000 193 33810.53 158.44 17066.60 88888.00 2017-07-12 10:25:19.000 193 33810.55 158.40 17066.61 88888.00 2017-07-12 10:25:20.000 193 33810.55 158.40 17066.61 37874.16 2017-07-12 10:25:21.000 193 33810.57 158.37 17066.61 88888.00 2017-07-12 10:25:22.000 193 33810.56 158.35 17066.64 88888.00 2017-07-12 10:25:23.000 193 33810.53 158.36 17066.60 88888.00 2017-07-12 10:25:24.000 193 33810.52 158.36 17066.60 88888.00 2017-07-12 10:25:25.000 193 33810.51 158.36 17066.64 37874.00 2017-07-12 10:25:26.000 193 33810.51 158.36 17066.67 88888.00 2017-07-12 10:25:27.000 193 33810.51 158.33 17066.68 88888.00 2017-07-12 10:25:28.000 193 33810.51 158.27 17066.65 88888.00 2017-07-12 10:25:29.000 193 33810.52 158.29 17066.65 88888.00 2017-07-12 10:25:30.000 193 33810.54 158.28 17066.64 37874.10 2017-07-12 10:25:31.000 193 33810.52 158.24 17066.65 88888.00 2017-07-12 10:25:32.000 193 33810.49 158.25 17066.64 88888.00 2017-07-12 10:25:33.000 193 33810.48 158.23 17066.64 88888.00 2017-07-12 10:25:34.000 193 33810.47 158.20 17066.67 88888.00 2017-07-12 10:25:35.000 193 33810.48 158.21 17066.68 37874.07 2017-07-12 10:25:36.000 193 33810.50 158.23 17066.67 88888.00 2017-07-12 10:25:37.000 193 33810.50 158.21 17066.67 88888.00 2017-07-12 10:25:38.000 193 33810.49 158.20 17066.70 88888.00 2017-07-12 10:25:39.000 193 33810.45 158.20 17066.71 88888.00 2017-07-12 10:25:40.000 193 33810.47 158.17 17066.70 37874.03 2017-07-12 10:25:41.000 193 33810.47 158.12 17066.69 88888.00 2017-07-12 10:25:42.000 193 33810.47 158.13 17066.67 88888.00 2017-07-12 10:25:43.000 193 33810.48 158.11 17066.66 88888.00 2017-07-12 10:25:44.000 193 33810.50 158.08 17066.64 88888.00 2017-07-12 10:25:45.000 193 33810.50 158.07 17066.60 37874.11 2017-07-12 10:25:46.000 193 33810.51 158.05 17066.67 88888.00 2017-07-12 10:25:47.000 193 33810.49 158.02 17066.65 88888.00 2017-07-12 10:25:48.000 193 33810.45 158.01 17066.62 88888.00 2017-07-12 10:25:49.000 193 33810.42 157.99 17066.65 88888.00 2017-07-12 10:25:50.000 193 33810.43 158.02 17066.65 37874.06 2017-07-12 10:25:51.000 193 33810.46 158.04 17066.61 88888.00 2017-07-12 10:25:52.000 193 33810.45 158.01 17066.62 88888.00 2017-07-12 10:25:53.000 193 33810.41 157.99 17066.66 88888.00 2017-07-12 10:25:54.000 193 33810.47 157.99 17066.70 88888.00 2017-07-12 10:25:55.000 193 33810.46 157.96 17066.65 37874.03 2017-07-12 10:25:56.000 193 33810.45 157.93 17066.65 88888.00 2017-07-12 10:25:57.000 193 33810.44 157.90 17066.65 88888.00 2017-07-12 10:25:58.000 193 33810.50 157.91 17066.68 88888.00 2017-07-12 10:25:59.000 193 33810.49 157.91 17066.67 88888.00 2017-07-12 10:26:00.000 193 33810.50 157.90 17066.68 37873.94 2017-07-12 10:26:01.000 193 33810.45 157.88 17066.67 88888.00 2017-07-12 10:26:02.000 193 33810.46 157.83 17066.65 88888.00 2017-07-12 10:26:03.000 193 33810.51 157.82 17066.68 88888.00 2017-07-12 10:26:04.000 193 33810.46 157.76 17066.68 88888.00 2017-07-12 10:26:05.000 193 33810.48 157.76 17066.68 37874.01 2017-07-12 10:26:06.000 193 33810.50 157.79 17066.69 88888.00 2017-07-12 10:26:07.000 193 33810.47 157.79 17066.64 88888.00 2017-07-12 10:26:08.000 193 33810.44 157.74 17066.65 88888.00 2017-07-12 10:26:09.000 193 33810.45 157.73 17066.68 88888.00 2017-07-12 10:26:10.000 193 33810.43 157.71 17066.68 37874.06 2017-07-12 10:26:11.000 193 33810.46 157.72 17066.67 88888.00 2017-07-12 10:26:12.000 193 33810.45 157.75 17066.71 88888.00 2017-07-12 10:26:13.000 193 33810.40 157.72 17066.69 88888.00 2017-07-12 10:26:14.000 193 33810.37 157.68 17066.68 88888.00 2017-07-12 10:26:15.000 193 33810.37 157.65 17066.70 37874.00 2017-07-12 10:26:16.000 193 33810.41 157.61 17066.68 88888.00 2017-07-12 10:26:17.000 193 33810.41 157.61 17066.69 88888.00 2017-07-12 10:26:18.000 193 33810.40 157.63 17066.67 88888.00 2017-07-12 10:26:19.000 193 33810.35 157.62 17066.68 88888.00 2017-07-12 10:26:20.000 193 33810.32 157.65 17066.67 37873.92 2017-07-12 10:26:21.000 193 33810.34 157.61 17066.66 88888.00 2017-07-12 10:26:22.000 193 33810.33 157.62 17066.64 88888.00 2017-07-12 10:26:23.000 193 33810.33 157.63 17066.66 88888.00 2017-07-12 10:26:24.000 193 33810.35 157.62 17066.70 88888.00 2017-07-12 10:26:25.000 193 33810.34 157.55 17066.73 37873.83 2017-07-12 10:26:26.000 193 33810.32 157.53 17066.73 88888.00 2017-07-12 10:26:27.000 193 33810.29 157.50 17066.71 88888.00 2017-07-12 10:26:28.000 193 33810.27 157.50 17066.66 88888.00 2017-07-12 10:26:29.000 193 33810.26 157.54 17066.65 88888.00 2017-07-12 10:26:30.000 193 33810.27 157.55 17066.67 37873.92 2017-07-12 10:26:31.000 193 33810.26 157.52 17066.68 88888.00 2017-07-12 10:26:32.000 193 33810.28 157.52 17066.72 88888.00 2017-07-12 10:26:33.000 193 33810.28 157.51 17066.69 88888.00 2017-07-12 10:26:34.000 193 33810.25 157.49 17066.69 88888.00 2017-07-12 10:26:35.000 193 33810.23 157.49 17066.68 37873.91 2017-07-12 10:26:36.000 193 33810.22 157.44 17066.66 88888.00 2017-07-12 10:26:37.000 193 33810.19 157.46 17066.65 88888.00 2017-07-12 10:26:38.000 193 33810.19 157.46 17066.66 88888.00 2017-07-12 10:26:39.000 193 33810.17 157.42 17066.69 88888.00 2017-07-12 10:26:40.000 193 33810.17 157.41 17066.68 37873.88 2017-07-12 10:26:41.000 193 33810.17 157.48 17066.71 88888.00 2017-07-12 10:26:42.000 193 33810.15 157.44 17066.71 88888.00 2017-07-12 10:26:43.000 193 33810.14 157.42 17066.65 88888.00 2017-07-12 10:26:44.000 193 33810.17 157.41 17066.68 88888.00 2017-07-12 10:26:45.000 193 33810.16 157.37 17066.67 37873.76 2017-07-12 10:26:46.000 193 33810.16 157.40 17066.66 88888.00 2017-07-12 10:26:47.000 193 33810.15 157.42 17066.69 88888.00 2017-07-12 10:26:48.000 193 33810.17 157.39 17066.75 88888.00 2017-07-12 10:26:49.000 193 33810.16 157.36 17066.78 88888.00 2017-07-12 10:26:50.000 193 33810.15 157.34 17066.76 37873.74 2017-07-12 10:26:51.000 193 33810.15 157.34 17066.70 88888.00 2017-07-12 10:26:52.000 193 33810.13 157.35 17066.72 88888.00 2017-07-12 10:26:53.000 193 33810.12 157.34 17066.71 88888.00 2017-07-12 10:26:54.000 193 33810.15 157.36 17066.72 88888.00 2017-07-12 10:26:55.000 193 33810.17 157.35 17066.72 37873.72 2017-07-12 10:26:56.000 193 33810.14 157.36 17066.71 88888.00 2017-07-12 10:26:57.000 193 33810.10 157.33 17066.75 88888.00 2017-07-12 10:26:58.000 193 33810.07 157.32 17066.72 88888.00 2017-07-12 10:26:59.000 193 33810.10 157.30 17066.70 88888.00 2017-07-12 10:27:00.000 193 33810.09 157.32 17066.74 37873.69 2017-07-12 10:27:01.000 193 33810.09 157.29 17066.74 88888.00 2017-07-12 10:27:02.000 193 33810.07 157.24 17066.73 88888.00 2017-07-12 10:27:03.000 193 33810.05 157.24 17066.67 88888.00 2017-07-12 10:27:04.000 193 33810.10 157.23 17066.64 88888.00 2017-07-12 10:27:05.000 193 33810.07 157.20 17066.66 37873.58 2017-07-12 10:27:06.000 193 33810.07 157.22 17066.69 88888.00 2017-07-12 10:27:07.000 193 33810.04 157.21 17066.70 88888.00 2017-07-12 10:27:08.000 193 33810.01 157.20 17066.70 88888.00 2017-07-12 10:27:09.000 193 33810.02 157.19 17066.68 88888.00 2017-07-12 10:27:10.000 193 33810.02 157.20 17066.69 37873.68 2017-07-12 10:27:11.000 193 33809.97 157.14 17066.66 88888.00 2017-07-12 10:27:12.000 193 33809.99 157.16 17066.70 88888.00 2017-07-12 10:27:13.000 193 33809.99 157.17 17066.71 88888.00 2017-07-12 10:27:14.000 193 33809.97 157.16 17066.69 88888.00 2017-07-12 10:27:15.000 193 33809.97 157.10 17066.66 37873.64 2017-07-12 10:27:16.000 193 33809.93 157.11 17066.62 88888.00 2017-07-12 10:27:17.000 193 33809.93 157.12 17066.62 88888.00 2017-07-12 10:27:18.000 193 33809.95 157.11 17066.60 88888.00 2017-07-12 10:27:19.000 193 33809.95 157.12 17066.64 88888.00 2017-07-12 10:27:20.000 193 33809.94 157.10 17066.66 37873.50 2017-07-12 10:27:21.000 193 33809.89 157.12 17066.66 88888.00 2017-07-12 10:27:22.000 193 33809.89 157.14 17066.65 88888.00 2017-07-12 10:27:23.000 193 33809.92 157.15 17066.66 88888.00 2017-07-12 10:27:24.000 193 33809.93 157.14 17066.66 88888.00 2017-07-12 10:27:25.000 193 33809.90 157.14 17066.68 37873.64 2017-07-12 10:27:26.000 193 33809.89 157.10 17066.69 88888.00 2017-07-12 10:27:27.000 193 33809.89 157.10 17066.68 88888.00 2017-07-12 10:27:28.000 193 33809.90 157.11 17066.68 88888.00 2017-07-12 10:27:29.000 193 33809.87 157.09 17066.69 88888.00 2017-07-12 10:27:30.000 193 33809.86 157.03 17066.71 37873.61 2017-07-12 10:27:31.000 193 33809.86 156.98 17066.72 88888.00 2017-07-12 10:27:32.000 193 33809.88 156.98 17066.73 88888.00 2017-07-12 10:27:33.000 193 33809.91 156.95 17066.72 88888.00 2017-07-12 10:27:34.000 193 33809.92 157.01 17066.73 88888.00 2017-07-12 10:27:35.000 193 33809.92 157.03 17066.70 37873.56 2017-07-12 10:27:36.000 193 33809.96 157.02 17066.70 88888.00 2017-07-12 10:27:37.000 193 33809.95 157.02 17066.67 88888.00 2017-07-12 10:27:38.000 193 33809.94 157.01 17066.69 88888.00 2017-07-12 10:27:39.000 193 33809.92 157.01 17066.74 88888.00 2017-07-12 10:27:40.000 193 33809.95 156.99 17066.78 37873.52 2017-07-12 10:27:41.000 193 33809.95 156.99 17066.75 88888.00 2017-07-12 10:27:42.000 193 33809.98 157.02 17066.75 88888.00 2017-07-12 10:27:43.000 193 33809.97 157.00 17066.77 88888.00 2017-07-12 10:27:44.000 193 33809.96 156.96 17066.75 88888.00 2017-07-12 10:27:45.000 193 33809.94 156.91 17066.73 37873.60 2017-07-12 10:27:46.000 193 33809.98 156.90 17066.74 88888.00 2017-07-12 10:27:47.000 193 33809.99 156.91 17066.73 88888.00 2017-07-12 10:27:48.000 193 33809.98 156.91 17066.71 88888.00 2017-07-12 10:27:49.000 193 33809.97 156.85 17066.68 88888.00 2017-07-12 10:27:50.000 193 33809.91 156.88 17066.69 37873.62 2017-07-12 10:27:51.000 193 33809.90 156.88 17066.71 88888.00 2017-07-12 10:27:52.000 193 33809.91 156.89 17066.74 88888.00 2017-07-12 10:27:53.000 193 33809.90 156.85 17066.76 88888.00 2017-07-12 10:27:54.000 193 33809.92 156.84 17066.75 88888.00 2017-07-12 10:27:55.000 193 33809.91 156.82 17066.70 37873.53 2017-07-12 10:27:56.000 193 33809.90 156.82 17066.72 88888.00 2017-07-12 10:27:57.000 193 33809.90 156.85 17066.69 88888.00 2017-07-12 10:27:58.000 193 33809.93 156.82 17066.71 88888.00 2017-07-12 10:27:59.000 193 33809.94 156.79 17066.72 88888.00 2017-07-12 10:28:00.000 193 33809.90 156.82 17066.73 37873.52 2017-07-12 10:28:01.000 193 33809.88 156.82 17066.71 88888.00 2017-07-12 10:28:02.000 193 33809.87 156.80 17066.69 88888.00 2017-07-12 10:28:03.000 193 33809.85 156.76 17066.68 88888.00 2017-07-12 10:28:04.000 193 33809.85 156.75 17066.70 88888.00 2017-07-12 10:28:05.000 193 33809.85 156.76 17066.68 37873.53 2017-07-12 10:28:06.000 193 33809.83 156.75 17066.67 88888.00 2017-07-12 10:28:07.000 193 33809.83 156.74 17066.65 88888.00 2017-07-12 10:28:08.000 193 33809.81 156.76 17066.63 88888.00 2017-07-12 10:28:09.000 193 33809.83 156.76 17066.64 88888.00 2017-07-12 10:28:10.000 193 33809.80 156.79 17066.67 37873.53 2017-07-12 10:28:11.000 193 33809.77 156.82 17066.65 88888.00 2017-07-12 10:28:12.000 193 33809.75 156.81 17066.65 88888.00 2017-07-12 10:28:13.000 193 33809.77 156.75 17066.68 88888.00 2017-07-12 10:28:14.000 193 33809.76 156.74 17066.68 88888.00 2017-07-12 10:28:15.000 193 33809.73 156.74 17066.67 37873.31 2017-07-12 10:28:16.000 193 33809.72 156.71 17066.70 88888.00 2017-07-12 10:28:17.000 193 33809.75 156.74 17066.69 88888.00 2017-07-12 10:28:18.000 193 33809.76 156.74 17066.70 88888.00 2017-07-12 10:28:19.000 193 33809.74 156.72 17066.72 88888.00 2017-07-12 10:28:20.000 193 33809.76 156.70 17066.74 37873.41 2017-07-12 10:28:21.000 193 33809.75 156.68 17066.77 88888.00 2017-07-12 10:28:22.000 193 33809.75 156.69 17066.73 88888.00 2017-07-12 10:28:23.000 193 33809.76 156.71 17066.72 88888.00 2017-07-12 10:28:24.000 193 33809.77 156.69 17066.74 88888.00 2017-07-12 10:28:25.000 193 33809.75 156.66 17066.72 37873.44 2017-07-12 10:28:26.000 193 33809.74 156.64 17066.74 88888.00 2017-07-12 10:28:27.000 193 33809.76 156.65 17066.73 88888.00 2017-07-12 10:28:28.000 193 33809.78 156.63 17066.74 88888.00 2017-07-12 10:28:29.000 193 33809.84 156.64 17066.71 88888.00 2017-07-12 10:28:30.000 193 33809.81 156.61 17066.75 37873.41 2017-07-12 10:28:31.000 193 33809.82 156.56 17066.79 88888.00 2017-07-12 10:28:32.000 193 33809.84 156.56 17066.86 88888.00 2017-07-12 10:28:33.000 193 33809.81 156.54 17066.82 88888.00 2017-07-12 10:28:34.000 193 33809.80 156.55 17066.80 88888.00 2017-07-12 10:28:35.000 193 33809.80 156.53 17066.81 37873.41 2017-07-12 10:28:36.000 193 33809.82 156.53 17066.81 88888.00 2017-07-12 10:28:37.000 193 33809.81 156.54 17066.79 88888.00 2017-07-12 10:28:38.000 193 33809.83 156.51 17066.74 88888.00 2017-07-12 10:28:39.000 193 33809.83 156.52 17066.76 88888.00 2017-07-12 10:28:40.000 193 33809.83 156.52 17066.78 37873.37 2017-07-12 10:28:41.000 193 33809.83 156.48 17066.79 88888.00 2017-07-12 10:28:42.000 193 33809.83 156.47 17066.82 88888.00 2017-07-12 10:28:43.000 193 33809.78 156.48 17066.81 88888.00 2017-07-12 10:28:44.000 193 33809.77 156.43 17066.79 88888.00 2017-07-12 10:28:45.000 193 33809.76 156.41 17066.79 37873.42 2017-07-12 10:28:46.000 193 33809.79 156.43 17066.79 88888.00 2017-07-12 10:28:47.000 193 33809.78 156.44 17066.77 88888.00 2017-07-12 10:28:48.000 193 33809.79 156.43 17066.80 88888.00 2017-07-12 10:28:49.000 193 33809.79 156.43 17066.80 88888.00 2017-07-12 10:28:50.000 193 33809.77 156.48 17066.81 37873.38 2017-07-12 10:28:51.000 193 33809.74 156.51 17066.80 88888.00 2017-07-12 10:28:52.000 193 33809.73 156.53 17066.81 88888.00 2017-07-12 10:28:53.000 193 33809.69 156.54 17066.83 88888.00 2017-07-12 10:28:54.000 193 33809.70 156.53 17066.80 88888.00 2017-07-12 10:28:55.000 193 33809.71 156.55 17066.78 37873.40 2017-07-12 10:28:56.000 193 33809.73 156.57 17066.75 88888.00 2017-07-12 10:28:57.000 193 33809.71 156.54 17066.73 88888.00 2017-07-12 10:28:58.000 193 33809.72 156.54 17066.73 88888.00 2017-07-12 10:28:59.000 193 33809.75 156.52 17066.77 88888.00 2017-07-12 10:29:00.000 193 33809.73 156.52 17066.76 37873.39 2017-07-12 10:29:01.000 193 33809.71 156.53 17066.79 88888.00 2017-07-12 10:29:02.000 193 33809.72 156.51 17066.80 88888.00 2017-07-12 10:29:03.000 193 33809.75 156.51 17066.78 88888.00 2017-07-12 10:29:04.000 193 33809.74 156.48 17066.78 88888.00 2017-07-12 10:29:05.000 193 33809.74 156.47 17066.75 37873.33 2017-07-12 10:29:06.000 193 33809.73 156.42 17066.77 88888.00 2017-07-12 10:29:07.000 193 33809.69 156.44 17066.79 88888.00 2017-07-12 10:29:08.000 193 33809.66 156.47 17066.83 88888.00 2017-07-12 10:29:09.000 193 33809.70 156.49 17066.81 88888.00 2017-07-12 10:29:10.000 193 33809.69 156.45 17066.81 37873.38 2017-07-12 10:29:11.000 193 33809.67 156.46 17066.83 88888.00 2017-07-12 10:29:12.000 193 33809.66 156.48 17066.86 88888.00 2017-07-12 10:29:13.000 193 33809.68 156.48 17066.85 88888.00 2017-07-12 10:29:14.000 193 33809.68 156.44 17066.82 88888.00 2017-07-12 10:29:15.000 193 33809.67 156.46 17066.82 37873.30 2017-07-12 10:29:16.000 193 33809.66 156.48 17066.77 88888.00 2017-07-12 10:29:17.000 193 33809.61 156.47 17066.77 88888.00 2017-07-12 10:29:18.000 193 33809.62 156.50 17066.78 88888.00 2017-07-12 10:29:19.000 193 33809.61 156.52 17066.81 88888.00 2017-07-12 10:29:20.000 193 33809.64 156.45 17066.80 37873.25 2017-07-12 10:29:21.000 193 33809.66 156.43 17066.80 88888.00 2017-07-12 10:29:22.000 193 33809.63 156.43 17066.81 88888.00 2017-07-12 10:29:23.000 193 33809.62 156.41 17066.82 88888.00 2017-07-12 10:29:24.000 193 33809.65 156.38 17066.79 88888.00 2017-07-12 10:29:25.000 193 33809.67 156.38 17066.80 37873.22 2017-07-12 10:29:26.000 193 33809.68 156.39 17066.80 88888.00 2017-07-12 10:29:27.000 193 33809.66 156.36 17066.80 88888.00 2017-07-12 10:29:28.000 193 33809.65 156.34 17066.80 88888.00 2017-07-12 10:29:29.000 193 33809.59 156.30 17066.79 88888.00 2017-07-12 10:29:30.000 193 33809.59 156.29 17066.77 37873.28 2017-07-12 10:29:31.000 193 33809.61 156.34 17066.76 88888.00 2017-07-12 10:29:32.000 193 33809.57 156.31 17066.74 88888.00 2017-07-12 10:29:33.000 193 33809.56 156.27 17066.74 88888.00 2017-07-12 10:29:34.000 193 33809.56 156.25 17066.75 88888.00 2017-07-12 10:29:35.000 193 33809.60 156.28 17066.74 37873.24 2017-07-12 10:29:36.000 193 33809.61 156.27 17066.75 88888.00 2017-07-12 10:29:37.000 193 33809.60 156.31 17066.80 88888.00 2017-07-12 10:29:38.000 193 33809.59 156.28 17066.79 88888.00 2017-07-12 10:29:39.000 193 33809.62 156.28 17066.79 88888.00 2017-07-12 10:29:40.000 193 33809.63 156.26 17066.81 37873.30 2017-07-12 10:29:41.000 193 33809.67 156.28 17066.80 88888.00 2017-07-12 10:29:42.000 193 33809.65 156.26 17066.81 88888.00 2017-07-12 10:29:43.000 193 33809.64 156.27 17066.79 88888.00 2017-07-12 10:29:44.000 193 33809.66 156.26 17066.78 88888.00 2017-07-12 10:29:45.000 193 33809.63 156.26 17066.79 37873.30 2017-07-12 10:29:46.000 193 33809.65 156.31 17066.79 88888.00 2017-07-12 10:29:47.000 193 33809.66 156.28 17066.80 88888.00 2017-07-12 10:29:48.000 193 33809.64 156.29 17066.79 88888.00 2017-07-12 10:29:49.000 193 33809.64 156.30 17066.78 88888.00 2017-07-12 10:29:50.000 193 33809.63 156.27 17066.74 37873.38 2017-07-12 10:29:51.000 193 33809.62 156.28 17066.75 88888.00 2017-07-12 10:29:52.000 193 33809.63 156.27 17066.75 88888.00 2017-07-12 10:29:53.000 193 33809.63 156.25 17066.73 88888.00 2017-07-12 10:29:54.000 193 33809.62 156.24 17066.72 88888.00 2017-07-12 10:29:55.000 193 33809.62 156.25 17066.75 37873.32 2017-07-12 10:29:56.000 193 33809.64 156.27 17066.76 88888.00 2017-07-12 10:29:57.000 193 33809.66 156.25 17066.75 88888.00 2017-07-12 10:29:58.000 193 33809.65 156.21 17066.73 88888.00 2017-07-12 10:29:59.000 193 33809.67 156.22 17066.74 88888.00 2017-07-12 10:30:00.000 193 33809.66 156.22 17066.69 37873.33 2017-07-12 10:30:01.000 193 33809.67 156.22 17066.73 88888.00 2017-07-12 10:30:02.000 193 33809.67 156.21 17066.73 88888.00 2017-07-12 10:30:03.000 193 33809.68 156.22 17066.71 88888.00 2017-07-12 10:30:04.000 193 33809.73 156.23 17066.73 88888.00 2017-07-12 10:30:05.000 193 33809.73 156.23 17066.76 37873.40 2017-07-12 10:30:06.000 193 33809.76 156.21 17066.77 88888.00 2017-07-12 10:30:07.000 193 33809.73 156.17 17066.78 88888.00 2017-07-12 10:30:08.000 193 33809.74 156.16 17066.76 88888.00 2017-07-12 10:30:09.000 193 33809.75 156.20 17066.74 88888.00 2017-07-12 10:30:10.000 193 33809.78 156.23 17066.74 37873.39 2017-07-12 10:30:11.000 193 33809.75 156.21 17066.78 88888.00 2017-07-12 10:30:12.000 193 33809.75 156.16 17066.77 88888.00 2017-07-12 10:30:13.000 193 33809.72 156.13 17066.78 88888.00 2017-07-12 10:30:14.000 193 33809.75 156.13 17066.82 88888.00 2017-07-12 10:30:15.000 193 33809.77 156.13 17066.75 37873.39 2017-07-12 10:30:16.000 193 33809.79 156.16 17066.73 88888.00 2017-07-12 10:30:17.000 193 33809.76 156.17 17066.77 88888.00 2017-07-12 10:30:18.000 193 33809.80 156.15 17066.82 88888.00 2017-07-12 10:30:19.000 193 33809.80 156.13 17066.83 88888.00 2017-07-12 10:30:20.000 193 33809.84 156.11 17066.82 37873.28 2017-07-12 10:30:21.000 193 33809.86 156.09 17066.77 88888.00 2017-07-12 10:30:22.000 193 33809.91 156.09 17066.80 88888.00 2017-07-12 10:30:23.000 193 33809.89 156.08 17066.80 88888.00 2017-07-12 10:30:24.000 193 33809.84 156.11 17066.82 88888.00 2017-07-12 10:30:25.000 193 33809.86 156.14 17066.79 37873.45 2017-07-12 10:30:26.000 193 33809.85 156.11 17066.79 88888.00 2017-07-12 10:30:27.000 193 33809.85 156.10 17066.80 88888.00 2017-07-12 10:30:28.000 193 33809.85 156.09 17066.81 88888.00 2017-07-12 10:30:29.000 193 33809.89 156.08 17066.82 88888.00 2017-07-12 10:30:30.000 193 33809.88 156.09 17066.79 37873.45 2017-07-12 10:30:31.000 193 33809.88 156.10 17066.80 88888.00 2017-07-12 10:30:32.000 193 33809.89 156.11 17066.78 88888.00 2017-07-12 10:30:33.000 193 33809.89 156.09 17066.77 88888.00 2017-07-12 10:30:34.000 193 33809.87 156.10 17066.77 88888.00 2017-07-12 10:30:35.000 193 33809.87 156.13 17066.79 37873.33 2017-07-12 10:30:36.000 193 33809.83 156.15 17066.80 88888.00 2017-07-12 10:30:37.000 193 33809.82 156.13 17066.79 88888.00 2017-07-12 10:30:38.000 193 33809.82 156.08 17066.80 88888.00 2017-07-12 10:30:39.000 193 33809.78 156.08 17066.75 88888.00 2017-07-12 10:30:40.000 193 33809.83 156.07 17066.76 37873.46 2017-07-12 10:30:41.000 193 33809.85 156.04 17066.76 88888.00 2017-07-12 10:30:42.000 193 33809.87 156.05 17066.76 88888.00 2017-07-12 10:30:43.000 193 33809.87 156.05 17066.81 88888.00 2017-07-12 10:30:44.000 193 33809.84 156.05 17066.86 88888.00 2017-07-12 10:30:45.000 193 33809.84 156.11 17066.85 37873.36 2017-07-12 10:30:46.000 193 33809.81 156.10 17066.84 88888.00 2017-07-12 10:30:47.000 193 33809.81 156.08 17066.82 88888.00 2017-07-12 10:30:48.000 193 33809.81 156.04 17066.81 88888.00 2017-07-12 10:30:49.000 193 33809.79 156.02 17066.83 88888.00 2017-07-12 10:30:50.000 193 33809.79 155.98 17066.83 37873.33 2017-07-12 10:30:51.000 193 33809.78 155.96 17066.82 88888.00 2017-07-12 10:30:52.000 193 33809.75 156.03 17066.82 88888.00 2017-07-12 10:30:53.000 193 33809.76 156.02 17066.80 88888.00 2017-07-12 10:30:54.000 193 33809.78 156.01 17066.79 88888.00 2017-07-12 10:30:55.000 193 33809.79 156.00 17066.75 37873.40 2017-07-12 10:30:56.000 193 33809.81 155.99 17066.77 88888.00 2017-07-12 10:30:57.000 193 33809.79 156.01 17066.79 88888.00 2017-07-12 10:30:58.000 193 33809.77 156.05 17066.75 88888.00 2017-07-12 10:30:59.000 193 33809.77 156.04 17066.77 88888.00 2017-07-12 10:31:00.000 193 33809.78 156.01 17066.77 37873.38 2017-07-12 10:31:01.000 193 33809.84 156.01 17066.77 88888.00 2017-07-12 10:31:02.000 193 33809.82 156.01 17066.75 88888.00 2017-07-12 10:31:03.000 193 33809.81 156.01 17066.72 88888.00 2017-07-12 10:31:04.000 193 33809.80 156.00 17066.70 88888.00 2017-07-12 10:31:05.000 193 33809.84 156.01 17066.66 37873.33 2017-07-12 10:31:06.000 193 33809.85 156.01 17066.68 88888.00 2017-07-12 10:31:07.000 193 33809.83 156.00 17066.71 88888.00 2017-07-12 10:31:08.000 193 33809.81 155.98 17066.71 88888.00 2017-07-12 10:31:09.000 193 33809.80 155.98 17066.68 88888.00 2017-07-12 10:31:10.000 193 33809.83 156.01 17066.67 37873.39 2017-07-12 10:31:11.000 193 33809.82 155.98 17066.69 88888.00 2017-07-12 10:31:12.000 193 33809.80 155.98 17066.68 88888.00 2017-07-12 10:31:13.000 193 33809.83 156.01 17066.68 88888.00 2017-07-12 10:31:14.000 193 33809.82 156.01 17066.68 88888.00 2017-07-12 10:31:15.000 193 33809.86 155.99 17066.67 37873.46 2017-07-12 10:31:16.000 193 33809.86 155.96 17066.65 88888.00 2017-07-12 10:31:17.000 193 33809.85 155.98 17066.70 88888.00 2017-07-12 10:31:18.000 193 33809.84 155.96 17066.69 88888.00 2017-07-12 10:31:19.000 193 33809.83 155.94 17066.70 88888.00 2017-07-12 10:31:20.000 193 33809.83 155.94 17066.73 37873.44 2017-07-12 10:31:21.000 193 33809.81 155.92 17066.75 88888.00 2017-07-12 10:31:22.000 193 33809.82 155.93 17066.72 88888.00 2017-07-12 10:31:23.000 193 33809.84 155.93 17066.68 88888.00 2017-07-12 10:31:24.000 193 33809.85 155.92 17066.66 88888.00 2017-07-12 10:31:25.000 193 33809.86 155.92 17066.63 37873.43 2017-07-12 10:31:26.000 193 33809.94 155.93 17066.69 88888.00 2017-07-12 10:31:27.000 193 33809.94 155.92 17066.70 88888.00 2017-07-12 10:31:28.000 193 33809.88 155.91 17066.63 88888.00 2017-07-12 10:31:29.000 193 33809.91 155.89 17066.66 88888.00 2017-07-12 10:31:30.000 193 33809.92 155.92 17066.71 37873.54 2017-07-12 10:31:31.000 193 33809.91 155.92 17066.70 88888.00 2017-07-12 10:31:32.000 193 33809.91 155.88 17066.68 88888.00 2017-07-12 10:31:33.000 193 33809.89 155.82 17066.61 88888.00 2017-07-12 10:31:34.000 193 33809.94 155.86 17066.60 88888.00 2017-07-12 10:31:35.000 193 33809.96 155.90 17066.64 37873.54 2017-07-12 10:31:36.000 193 33809.96 155.88 17066.65 88888.00 2017-07-12 10:31:37.000 193 33809.93 155.86 17066.64 88888.00 2017-07-12 10:31:38.000 193 33809.93 155.84 17066.59 88888.00 2017-07-12 10:31:39.000 193 33809.97 155.86 17066.61 88888.00 2017-07-12 10:31:40.000 193 33809.96 155.83 17066.64 37873.50 2017-07-12 10:31:41.000 193 33810.00 155.81 17066.62 88888.00 2017-07-12 10:31:42.000 193 33810.06 155.84 17066.61 88888.00 2017-07-12 10:31:43.000 193 33810.05 155.83 17066.58 88888.00 2017-07-12 10:31:44.000 193 33810.02 155.78 17066.58 88888.00 2017-07-12 10:31:45.000 193 33810.01 155.78 17066.60 37873.51 2017-07-12 10:31:46.000 193 33810.02 155.77 17066.62 88888.00 2017-07-12 10:31:47.000 193 33810.03 155.78 17066.65 88888.00 2017-07-12 10:31:48.000 193 33810.08 155.78 17066.67 88888.00 2017-07-12 10:31:49.000 193 33810.06 155.75 17066.64 88888.00 2017-07-12 10:31:50.000 193 33810.09 155.70 17066.64 37873.60 2017-07-12 10:31:51.000 193 33810.07 155.70 17066.67 88888.00 2017-07-12 10:31:52.000 193 33810.09 155.72 17066.67 88888.00 2017-07-12 10:31:53.000 193 33810.05 155.73 17066.64 88888.00 2017-07-12 10:31:54.000 193 33810.06 155.67 17066.63 88888.00 2017-07-12 10:31:55.000 193 33810.07 155.69 17066.62 37873.60 2017-07-12 10:31:56.000 193 33810.08 155.75 17066.64 88888.00 2017-07-12 10:31:57.000 193 33810.08 155.74 17066.67 88888.00 2017-07-12 10:31:58.000 193 33810.07 155.70 17066.65 88888.00 2017-07-12 10:31:59.000 193 33810.04 155.66 17066.64 88888.00 2017-07-12 10:32:00.000 193 33810.11 155.68 17066.65 37873.68 2017-07-12 10:32:01.000 193 33810.10 155.71 17066.69 88888.00 2017-07-12 10:32:02.000 193 33810.07 155.69 17066.66 88888.00 2017-07-12 10:32:03.000 193 33810.08 155.71 17066.61 88888.00 2017-07-12 10:32:04.000 193 33810.12 155.72 17066.65 88888.00 2017-07-12 10:32:05.000 193 33810.15 155.66 17066.69 37873.71 2017-07-12 10:32:06.000 193 33810.14 155.65 17066.71 88888.00 2017-07-12 10:32:07.000 193 33810.11 155.65 17066.73 88888.00 2017-07-12 10:32:08.000 193 33810.07 155.66 17066.76 88888.00 2017-07-12 10:32:09.000 193 33810.11 155.67 17066.74 88888.00 2017-07-12 10:32:10.000 193 33810.11 155.65 17066.72 37873.72 2017-07-12 10:32:11.000 193 33810.11 155.61 17066.67 88888.00 2017-07-12 10:32:12.000 193 33810.14 155.61 17066.67 88888.00 2017-07-12 10:32:13.000 193 33810.13 155.61 17066.64 88888.00 2017-07-12 10:32:14.000 193 33810.13 155.60 17066.64 88888.00 2017-07-12 10:32:15.000 193 33810.15 155.61 17066.67 37873.81 2017-07-12 10:32:16.000 193 33810.12 155.64 17066.68 88888.00 2017-07-12 10:32:17.000 193 33810.11 155.62 17066.69 88888.00 2017-07-12 10:32:18.000 193 33810.14 155.56 17066.74 88888.00 2017-07-12 10:32:19.000 193 33810.11 155.51 17066.69 88888.00 2017-07-12 10:32:20.000 193 33810.13 155.51 17066.64 37873.70 2017-07-12 10:32:21.000 193 33810.14 155.52 17066.67 88888.00 2017-07-12 10:32:22.000 193 33810.16 155.50 17066.67 88888.00 2017-07-12 10:32:23.000 193 33810.17 155.49 17066.66 88888.00 2017-07-12 10:32:24.000 193 33810.17 155.50 17066.67 88888.00 2017-07-12 10:32:25.000 193 33810.14 155.52 17066.67 37873.76 2017-07-12 10:32:26.000 193 33810.15 155.53 17066.67 88888.00 2017-07-12 10:32:27.000 193 33810.13 155.51 17066.66 88888.00 2017-07-12 10:32:28.000 193 33810.12 155.52 17066.63 88888.00 2017-07-12 10:32:29.000 193 33810.16 155.55 17066.65 88888.00 2017-07-12 10:32:30.000 193 33810.17 155.57 17066.66 37873.78 2017-07-12 10:32:31.000 193 33810.16 155.57 17066.68 88888.00 2017-07-12 10:32:32.000 193 33810.15 155.50 17066.66 88888.00 2017-07-12 10:32:33.000 193 33810.14 155.53 17066.63 88888.00 2017-07-12 10:32:34.000 193 33810.20 155.56 17066.66 88888.00 2017-07-12 10:32:35.000 193 33810.22 155.56 17066.66 37873.84 2017-07-12 10:32:36.000 193 33810.24 155.58 17066.70 88888.00 2017-07-12 10:32:37.000 193 33810.21 155.56 17066.70 88888.00 2017-07-12 10:32:38.000 193 33810.24 155.57 17066.67 88888.00 2017-07-12 10:32:39.000 193 33810.22 155.59 17066.67 88888.00 2017-07-12 10:32:40.000 193 33810.23 155.58 17066.65 37873.78 2017-07-12 10:32:41.000 193 33810.23 155.57 17066.61 88888.00 2017-07-12 10:32:42.000 193 33810.23 155.56 17066.65 88888.00 2017-07-12 10:32:43.000 193 33810.22 155.53 17066.63 88888.00 2017-07-12 10:32:44.000 193 33810.26 155.53 17066.65 88888.00 2017-07-12 10:32:45.000 193 33810.30 155.55 17066.65 37873.75 2017-07-12 10:32:46.000 193 33810.33 155.55 17066.65 88888.00 2017-07-12 10:32:47.000 193 33810.32 155.52 17066.63 88888.00 2017-07-12 10:32:48.000 193 33810.36 155.46 17066.64 88888.00 2017-07-12 10:32:49.000 193 33810.33 155.47 17066.63 88888.00 2017-07-12 10:32:50.000 193 33810.35 155.45 17066.64 37873.90 2017-07-12 10:32:51.000 193 33810.38 155.48 17066.68 88888.00 2017-07-12 10:32:52.000 193 33810.40 155.48 17066.67 88888.00 2017-07-12 10:32:53.000 193 33810.41 155.49 17066.63 88888.00 2017-07-12 10:32:54.000 193 33810.42 155.50 17066.65 88888.00 2017-07-12 10:32:55.000 193 33810.44 155.45 17066.66 37873.94 2017-07-12 10:32:56.000 193 33810.50 155.47 17066.71 88888.00 2017-07-12 10:32:57.000 193 33810.47 155.49 17066.71 88888.00 2017-07-12 10:32:58.000 193 33810.51 155.49 17066.71 88888.00 2017-07-12 10:32:59.000 193 33810.52 155.46 17066.71 88888.00 2017-07-12 10:33:00.000 193 33810.52 155.44 17066.67 37873.93 2017-07-12 10:33:01.000 193 33810.55 155.43 17066.69 88888.00 2017-07-12 10:33:02.000 193 33810.57 155.46 17066.69 88888.00 2017-07-12 10:33:03.000 193 33810.55 155.41 17066.73 88888.00 2017-07-12 10:33:04.000 193 33810.55 155.44 17066.75 88888.00 2017-07-12 10:33:05.000 193 33810.55 155.47 17066.74 37874.12 2017-07-12 10:33:06.000 193 33810.57 155.43 17066.73 88888.00 2017-07-12 10:33:07.000 193 33810.60 155.40 17066.73 88888.00 2017-07-12 10:33:08.000 193 33810.62 155.43 17066.69 88888.00 2017-07-12 10:33:09.000 193 33810.63 155.45 17066.66 88888.00 2017-07-12 10:33:10.000 193 33810.64 155.44 17066.68 37874.21 2017-07-12 10:33:11.000 193 33810.65 155.45 17066.67 88888.00 2017-07-12 10:33:12.000 193 33810.65 155.46 17066.62 88888.00 2017-07-12 10:33:13.000 193 33810.64 155.46 17066.63 88888.00 2017-07-12 10:33:14.000 193 33810.64 155.45 17066.60 88888.00 2017-07-12 10:33:15.000 193 33810.67 155.42 17066.60 37874.13 2017-07-12 10:33:16.000 193 33810.72 155.39 17066.62 88888.00 2017-07-12 10:33:17.000 193 33810.73 155.43 17066.68 88888.00 2017-07-12 10:33:18.000 193 33810.73 155.42 17066.63 88888.00 2017-07-12 10:33:19.000 193 33810.77 155.41 17066.61 88888.00 2017-07-12 10:33:20.000 193 33810.77 155.45 17066.59 37874.19 2017-07-12 10:33:21.000 193 33810.79 155.44 17066.62 88888.00 2017-07-12 10:33:22.000 193 33810.80 155.46 17066.66 88888.00 2017-07-12 10:33:23.000 193 33810.82 155.39 17066.66 88888.00 2017-07-12 10:33:24.000 193 33810.82 155.37 17066.67 88888.00 2017-07-12 10:33:25.000 193 33810.84 155.36 17066.66 37874.26 2017-07-12 10:33:26.000 193 33810.83 155.31 17066.65 88888.00 2017-07-12 10:33:27.000 193 33810.83 155.31 17066.60 88888.00 2017-07-12 10:33:28.000 193 33810.86 155.26 17066.59 88888.00 2017-07-12 10:33:29.000 193 33810.84 155.27 17066.61 88888.00 2017-07-12 10:33:30.000 193 33810.82 155.26 17066.64 37874.38 2017-07-12 10:33:31.000 193 33810.84 155.25 17066.62 88888.00 2017-07-12 10:33:32.000 193 33810.84 155.24 17066.61 88888.00 2017-07-12 10:33:33.000 193 33810.82 155.19 17066.61 88888.00 2017-07-12 10:33:34.000 193 33810.83 155.20 17066.60 88888.00 2017-07-12 10:33:35.000 193 33810.85 155.19 17066.64 37874.29 2017-07-12 10:33:36.000 193 33810.79 155.17 17066.61 88888.00 2017-07-12 10:33:37.000 193 33810.76 155.14 17066.60 88888.00 2017-07-12 10:33:38.000 193 33810.78 155.14 17066.62 88888.00 2017-07-12 10:33:39.000 193 33810.78 155.13 17066.63 88888.00 2017-07-12 10:33:40.000 193 33810.73 155.15 17066.61 37874.15 2017-07-12 10:33:41.000 193 33810.67 155.15 17066.60 88888.00 2017-07-12 10:33:42.000 193 33810.66 155.12 17066.59 88888.00 2017-07-12 10:33:43.000 193 33810.66 155.11 17066.59 88888.00 2017-07-12 10:33:44.000 193 33810.62 155.15 17066.61 88888.00 2017-07-12 10:33:45.000 193 33810.64 155.15 17066.62 37874.13 2017-07-12 10:33:46.000 193 33810.66 155.15 17066.61 88888.00 2017-07-12 10:33:47.000 193 33810.64 155.13 17066.62 88888.00 2017-07-12 10:33:48.000 193 33810.65 155.15 17066.65 88888.00 2017-07-12 10:33:49.000 193 33810.64 155.14 17066.65 88888.00 2017-07-12 10:33:50.000 193 33810.60 155.20 17066.69 37874.15 2017-07-12 10:33:51.000 193 33810.60 155.21 17066.66 88888.00 2017-07-12 10:33:52.000 193 33810.59 155.20 17066.63 88888.00 2017-07-12 10:33:53.000 193 33810.58 155.19 17066.63 88888.00 2017-07-12 10:33:54.000 193 33810.57 155.15 17066.66 88888.00 2017-07-12 10:33:55.000 193 33810.56 155.10 17066.67 37874.03 2017-07-12 10:33:56.000 193 33810.57 155.12 17066.67 88888.00 2017-07-12 10:33:57.000 193 33810.63 155.13 17066.66 88888.00 2017-07-12 10:33:58.000 193 33810.59 155.15 17066.64 88888.00 2017-07-12 10:33:59.000 193 33810.60 155.19 17066.63 88888.00 2017-07-12 10:34:00.000 193 33810.60 155.20 17066.68 37873.99 2017-07-12 10:34:01.000 193 33810.59 155.17 17066.72 88888.00 2017-07-12 10:34:02.000 193 33810.58 155.23 17066.72 88888.00 2017-07-12 10:34:03.000 193 33810.62 155.19 17066.67 88888.00 2017-07-12 10:34:04.000 193 33810.66 155.20 17066.69 88888.00 2017-07-12 10:34:05.000 193 33810.65 155.20 17066.64 37874.15 2017-07-12 10:34:06.000 193 33810.69 155.17 17066.59 88888.00 2017-07-12 10:34:07.000 193 33810.72 155.15 17066.61 88888.00 2017-07-12 10:34:08.000 193 33810.76 155.14 17066.58 88888.00 2017-07-12 10:34:09.000 193 33810.83 155.13 17066.53 88888.00 2017-07-12 10:34:10.000 193 33810.81 155.10 17066.56 37874.29 2017-07-12 10:34:11.000 193 33810.82 155.10 17066.53 88888.00 2017-07-12 10:34:12.000 193 33810.85 155.11 17066.50 88888.00 2017-07-12 10:34:13.000 193 33810.91 155.14 17066.53 88888.00 2017-07-12 10:34:14.000 193 33810.96 155.10 17066.54 88888.00 2017-07-12 10:34:15.000 193 33810.97 155.10 17066.57 37874.37 2017-07-12 10:34:16.000 193 33810.98 155.10 17066.55 88888.00 2017-07-12 10:34:17.000 193 33811.02 155.08 17066.53 88888.00 2017-07-12 10:34:18.000 193 33811.04 155.07 17066.50 88888.00 2017-07-12 10:34:19.000 193 33811.05 155.05 17066.50 88888.00 2017-07-12 10:34:20.000 193 33811.10 155.02 17066.52 37874.51 2017-07-12 10:34:21.000 193 33811.16 155.01 17066.55 88888.00 2017-07-12 10:34:22.000 193 33811.21 155.04 17066.56 88888.00 2017-07-12 10:34:23.000 193 33811.19 155.00 17066.54 88888.00 2017-07-12 10:34:24.000 193 33811.20 154.94 17066.57 88888.00 2017-07-12 10:34:25.000 193 33811.28 154.92 17066.59 37874.68 2017-07-12 10:34:26.000 193 33811.28 154.95 17066.59 88888.00 2017-07-12 10:34:27.000 193 33811.28 154.99 17066.57 88888.00 2017-07-12 10:34:28.000 193 33811.34 154.98 17066.55 88888.00 2017-07-12 10:34:29.000 193 33811.34 154.97 17066.57 88888.00 2017-07-12 10:34:30.000 193 33811.33 154.94 17066.56 37874.67 2017-07-12 10:34:31.000 193 33811.36 154.94 17066.54 88888.00 2017-07-12 10:34:32.000 193 33811.44 154.95 17066.58 88888.00 2017-07-12 10:34:33.000 193 33811.48 154.94 17066.60 88888.00 2017-07-12 10:34:34.000 193 33811.45 154.89 17066.58 88888.00 2017-07-12 10:34:35.000 193 33811.47 154.90 17066.58 37874.85 2017-07-12 10:34:36.000 193 33811.45 154.92 17066.57 88888.00 2017-07-12 10:34:37.000 193 33811.40 154.93 17066.54 88888.00 2017-07-12 10:34:38.000 193 33811.38 154.98 17066.54 88888.00 2017-07-12 10:34:39.000 193 33811.36 154.94 17066.57 88888.00 2017-07-12 10:34:40.000 193 33811.38 154.90 17066.58 37874.78 2017-07-12 10:34:41.000 193 33811.39 154.90 17066.57 88888.00 2017-07-12 10:34:42.000 193 33811.38 154.85 17066.52 88888.00 2017-07-12 10:34:43.000 193 33811.41 154.85 17066.55 88888.00 2017-07-12 10:34:44.000 193 33811.42 154.91 17066.55 88888.00 2017-07-12 10:34:45.000 193 33811.45 154.90 17066.60 37874.87 2017-07-12 10:34:46.000 193 33811.47 154.85 17066.59 88888.00 2017-07-12 10:34:47.000 193 33811.50 154.85 17066.61 88888.00 2017-07-12 10:34:48.000 193 33811.51 154.85 17066.61 88888.00 2017-07-12 10:34:49.000 193 33811.50 154.80 17066.63 88888.00 2017-07-12 10:34:50.000 193 33811.49 154.74 17066.63 37874.97 2017-07-12 10:34:51.000 193 33811.49 154.76 17066.64 88888.00 2017-07-12 10:34:52.000 193 33811.44 154.77 17066.60 88888.00 2017-07-12 10:34:53.000 193 33811.39 154.76 17066.62 88888.00 2017-07-12 10:34:54.000 193 33811.41 154.76 17066.58 88888.00 2017-07-12 10:34:55.000 193 33811.45 154.72 17066.62 37874.90 2017-07-12 10:34:56.000 193 33811.45 154.73 17066.61 88888.00 2017-07-12 10:34:57.000 193 33811.42 154.70 17066.63 88888.00 2017-07-12 10:34:58.000 193 33811.42 154.72 17066.67 88888.00 2017-07-12 10:34:59.000 193 33811.46 154.69 17066.66 88888.00 2017-07-12 10:35:00.000 193 33811.43 154.67 17066.68 37874.77 2017-07-12 10:35:01.000 193 33811.43 154.62 17066.67 88888.00 2017-07-12 10:35:02.000 193 33811.39 154.60 17066.67 88888.00 2017-07-12 10:35:03.000 193 33811.36 154.60 17066.69 88888.00 2017-07-12 10:35:04.000 193 33811.35 154.62 17066.67 88888.00 2017-07-12 10:35:05.000 193 33811.33 154.64 17066.68 37874.65 2017-07-12 10:35:06.000 193 33811.33 154.63 17066.71 88888.00 2017-07-12 10:35:07.000 193 33811.34 154.58 17066.69 88888.00 2017-07-12 10:35:08.000 193 33811.31 154.57 17066.63 88888.00 2017-07-12 10:35:09.000 193 33811.28 154.58 17066.65 88888.00 2017-07-12 10:35:10.000 193 33811.32 154.56 17066.67 37874.79 2017-07-12 10:35:11.000 193 33811.37 154.59 17066.70 88888.00 2017-07-12 10:35:12.000 193 33811.38 154.58 17066.66 88888.00 2017-07-12 10:35:13.000 193 33811.39 154.55 17066.65 88888.00 2017-07-12 10:35:14.000 193 33811.43 154.57 17066.67 88888.00 2017-07-12 10:35:15.000 193 33811.43 154.54 17066.65 37874.82 2017-07-12 10:35:16.000 193 33811.45 154.56 17066.64 88888.00 2017-07-12 10:35:17.000 193 33811.47 154.54 17066.68 88888.00 2017-07-12 10:35:18.000 193 33811.48 154.54 17066.66 88888.00 2017-07-12 10:35:19.000 193 33811.45 154.52 17066.58 88888.00 2017-07-12 10:35:20.000 193 33811.48 154.53 17066.61 37874.81 2017-07-12 10:35:21.000 193 33811.50 154.47 17066.63 88888.00 2017-07-12 10:35:22.000 193 33811.51 154.48 17066.60 88888.00 2017-07-12 10:35:23.000 193 33811.50 154.47 17066.59 88888.00 2017-07-12 10:35:24.000 193 33811.52 154.44 17066.63 88888.00 2017-07-12 10:35:25.000 193 33811.51 154.44 17066.61 37874.87 2017-07-12 10:35:26.000 193 33811.51 154.42 17066.67 88888.00 2017-07-12 10:35:27.000 193 33811.52 154.44 17066.68 88888.00 2017-07-12 10:35:28.000 193 33811.52 154.47 17066.65 88888.00 2017-07-12 10:35:29.000 193 33811.50 154.41 17066.65 88888.00 2017-07-12 10:35:30.000 193 33811.47 154.41 17066.66 37874.90 2017-07-12 10:35:31.000 193 33811.43 154.38 17066.63 88888.00 2017-07-12 10:35:32.000 193 33811.45 154.33 17066.64 88888.00 2017-07-12 10:35:33.000 193 33811.47 154.32 17066.63 88888.00 2017-07-12 10:35:34.000 193 33811.43 154.30 17066.63 88888.00 2017-07-12 10:35:35.000 193 33811.47 154.29 17066.64 37874.83 2017-07-12 10:35:36.000 193 33811.49 154.26 17066.61 88888.00 2017-07-12 10:35:37.000 193 33811.48 154.23 17066.62 88888.00 2017-07-12 10:35:38.000 193 33811.48 154.25 17066.66 88888.00 2017-07-12 10:35:39.000 193 33811.47 154.23 17066.65 88888.00 2017-07-12 10:35:40.000 193 33811.50 154.19 17066.67 37874.71 2017-07-12 10:35:41.000 193 33811.51 154.21 17066.67 88888.00 2017-07-12 10:35:42.000 193 33811.48 154.23 17066.65 88888.00 2017-07-12 10:35:43.000 193 33811.47 154.27 17066.68 88888.00 2017-07-12 10:35:44.000 193 33811.48 154.23 17066.71 88888.00 2017-07-12 10:35:45.000 193 33811.49 154.23 17066.72 37874.84 2017-07-12 10:35:46.000 193 33811.52 154.21 17066.67 88888.00 2017-07-12 10:35:47.000 193 33811.52 154.22 17066.71 88888.00 2017-07-12 10:35:48.000 193 33811.50 154.16 17066.70 88888.00 2017-07-12 10:35:49.000 193 33811.50 154.12 17066.71 88888.00 2017-07-12 10:35:50.000 193 33811.55 154.14 17066.72 37874.93 2017-07-12 10:35:51.000 193 33811.61 154.15 17066.74 88888.00 2017-07-12 10:35:52.000 193 33811.61 154.16 17066.73 88888.00 2017-07-12 10:35:53.000 193 33811.62 154.16 17066.73 88888.00 2017-07-12 10:35:54.000 193 33811.62 154.14 17066.74 88888.00 2017-07-12 10:35:55.000 193 33811.62 154.10 17066.73 37875.06 2017-07-12 10:35:56.000 193 33811.66 154.10 17066.73 88888.00 2017-07-12 10:35:57.000 193 33811.65 154.10 17066.74 88888.00 2017-07-12 10:35:58.000 193 33811.63 154.09 17066.71 88888.00 2017-07-12 10:35:59.000 193 33811.63 154.07 17066.70 88888.00 2017-07-12 10:36:00.000 193 33811.65 154.12 17066.72 37875.02 2017-07-12 10:36:01.000 193 33811.66 154.07 17066.73 88888.00 2017-07-12 10:36:02.000 193 33811.68 154.06 17066.73 88888.00 2017-07-12 10:36:03.000 193 33811.68 154.05 17066.71 88888.00 2017-07-12 10:36:04.000 193 33811.66 154.03 17066.68 88888.00 2017-07-12 10:36:05.000 193 33811.65 154.05 17066.78 37875.11 2017-07-12 10:36:06.000 193 33811.67 154.03 17066.78 88888.00 2017-07-12 10:36:07.000 193 33811.64 154.06 17066.76 88888.00 2017-07-12 10:36:08.000 193 33811.65 154.08 17066.77 88888.00 2017-07-12 10:36:09.000 193 33811.64 154.08 17066.78 88888.00 2017-07-12 10:36:10.000 193 33811.63 154.02 17066.75 37875.16 2017-07-12 10:36:11.000 193 33811.61 153.95 17066.75 88888.00 2017-07-12 10:36:12.000 193 33811.58 153.93 17066.75 88888.00 2017-07-12 10:36:13.000 193 33811.57 153.92 17066.74 88888.00 2017-07-12 10:36:14.000 193 33811.54 153.90 17066.72 88888.00 2017-07-12 10:36:15.000 193 33811.56 153.90 17066.75 37874.86 2017-07-12 10:36:16.000 193 33811.57 153.89 17066.80 88888.00 2017-07-12 10:36:17.000 193 33811.52 153.86 17066.76 88888.00 2017-07-12 10:36:18.000 193 33811.52 153.90 17066.80 88888.00 2017-07-12 10:36:19.000 193 33811.53 153.95 17066.77 88888.00 2017-07-12 10:36:20.000 193 33811.53 153.91 17066.73 37874.96 2017-07-12 10:36:21.000 193 33811.54 153.88 17066.70 88888.00 2017-07-12 10:36:22.000 193 33811.54 153.86 17066.71 88888.00 2017-07-12 10:36:23.000 193 33811.50 153.81 17066.73 88888.00 2017-07-12 10:36:24.000 193 33811.46 153.80 17066.74 88888.00 2017-07-12 10:36:25.000 193 33811.48 153.77 17066.79 37874.98 2017-07-12 10:36:26.000 193 33811.45 153.79 17066.77 88888.00 2017-07-12 10:36:27.000 193 33811.42 153.80 17066.78 88888.00 2017-07-12 10:36:28.000 193 33811.40 153.77 17066.79 88888.00 2017-07-12 10:36:29.000 193 33811.44 153.76 17066.79 88888.00 2017-07-12 10:36:30.000 193 33811.41 153.76 17066.77 37874.99 2017-07-12 10:36:31.000 193 33811.39 153.75 17066.76 88888.00 2017-07-12 10:36:32.000 193 33811.42 153.73 17066.78 88888.00 2017-07-12 10:36:33.000 193 33811.45 153.66 17066.77 88888.00 2017-07-12 10:36:34.000 193 33811.50 153.65 17066.72 88888.00 2017-07-12 10:36:35.000 193 33811.51 153.66 17066.75 37874.95 2017-07-12 10:36:36.000 193 33811.50 153.67 17066.76 88888.00 2017-07-12 10:36:37.000 193 33811.50 153.68 17066.75 88888.00 2017-07-12 10:36:38.000 193 33811.50 153.69 17066.77 88888.00 2017-07-12 10:36:39.000 193 33811.51 153.69 17066.77 88888.00 2017-07-12 10:36:40.000 193 33811.53 153.67 17066.76 37874.89 2017-07-12 10:36:41.000 193 33811.59 153.68 17066.76 88888.00 2017-07-12 10:36:42.000 193 33811.61 153.68 17066.75 88888.00 2017-07-12 10:36:43.000 193 33811.59 153.65 17066.73 88888.00 2017-07-12 10:36:44.000 193 33811.60 153.63 17066.74 88888.00 2017-07-12 10:36:45.000 193 33811.64 153.65 17066.76 37875.12 2017-07-12 10:36:46.000 193 33811.70 153.67 17066.77 88888.00 2017-07-12 10:36:47.000 193 33811.73 153.66 17066.75 88888.00 2017-07-12 10:36:48.000 193 33811.81 153.65 17066.75 88888.00 2017-07-12 10:36:49.000 193 33811.81 153.62 17066.78 88888.00 2017-07-12 10:36:50.000 193 33811.85 153.64 17066.80 37875.26 2017-07-12 10:36:51.000 193 33811.86 153.60 17066.78 88888.00 2017-07-12 10:36:52.000 193 33811.87 153.61 17066.73 88888.00 2017-07-12 10:36:53.000 193 33811.92 153.62 17066.73 88888.00 2017-07-12 10:36:54.000 193 33812.01 153.62 17066.74 88888.00 2017-07-12 10:36:55.000 193 33812.05 153.60 17066.70 37875.44 2017-07-12 10:36:56.000 193 33812.11 153.53 17066.69 88888.00 2017-07-12 10:36:57.000 193 33812.10 153.49 17066.70 88888.00 2017-07-12 10:36:58.000 193 33812.06 153.50 17066.72 88888.00 2017-07-12 10:36:59.000 193 33812.06 153.49 17066.75 88888.00 2017-07-12 10:37:00.000 193 33812.07 153.47 17066.75 37875.38 2017-07-12 10:37:01.000 193 33812.08 153.43 17066.71 88888.00 2017-07-12 10:37:02.000 193 33812.12 153.42 17066.72 88888.00 2017-07-12 10:37:03.000 193 33812.10 153.42 17066.74 88888.00 2017-07-12 10:37:04.000 193 33812.09 153.39 17066.75 88888.00 2017-07-12 10:37:05.000 193 33812.13 153.38 17066.77 37875.51 2017-07-12 10:37:06.000 193 33812.15 153.36 17066.74 88888.00 2017-07-12 10:37:07.000 193 33812.17 153.30 17066.72 88888.00 2017-07-12 10:37:08.000 193 33812.13 153.28 17066.73 88888.00 2017-07-12 10:37:09.000 193 33812.14 153.29 17066.74 88888.00 2017-07-12 10:37:10.000 193 33812.14 153.23 17066.69 37875.58 2017-07-12 10:37:11.000 193 33812.12 153.20 17066.70 88888.00 2017-07-12 10:37:12.000 193 33812.13 153.18 17066.70 88888.00 2017-07-12 10:37:13.000 193 33812.07 153.20 17066.70 88888.00 2017-07-12 10:37:14.000 193 33812.02 153.23 17066.71 88888.00 2017-07-12 10:37:15.000 193 33812.03 153.21 17066.73 37875.43 2017-07-12 10:37:16.000 193 33812.02 153.19 17066.75 88888.00 2017-07-12 10:37:17.000 193 33811.97 153.15 17066.73 88888.00 2017-07-12 10:37:18.000 193 33811.97 153.09 17066.74 88888.00 2017-07-12 10:37:19.000 193 33811.97 153.07 17066.73 88888.00 2017-07-12 10:37:20.000 193 33811.94 153.06 17066.73 37875.39 2017-07-12 10:37:21.000 193 33811.94 153.06 17066.75 88888.00 2017-07-12 10:37:22.000 193 33811.96 153.05 17066.71 88888.00 2017-07-12 10:37:23.000 193 33811.95 153.04 17066.74 88888.00 2017-07-12 10:37:24.000 193 33811.92 153.05 17066.75 88888.00 2017-07-12 10:37:25.000 193 33811.92 153.06 17066.74 37875.37 2017-07-12 10:37:26.000 193 33811.93 153.02 17066.76 88888.00 2017-07-12 10:37:27.000 193 33811.86 153.00 17066.77 88888.00 2017-07-12 10:37:28.000 193 33811.85 152.98 17066.79 88888.00 2017-07-12 10:37:29.000 193 33811.86 152.96 17066.80 88888.00 2017-07-12 10:37:30.000 193 33811.86 152.93 17066.79 37875.34 2017-07-12 10:37:31.000 193 33811.86 152.94 17066.81 88888.00 2017-07-12 10:37:32.000 193 33811.85 152.94 17066.87 88888.00 2017-07-12 10:37:33.000 193 33811.81 152.88 17066.85 88888.00 2017-07-12 10:37:34.000 193 33811.81 152.86 17066.82 88888.00 2017-07-12 10:37:35.000 193 33811.79 152.87 17066.81 37875.24 2017-07-12 10:37:36.000 193 33811.76 152.84 17066.84 88888.00 2017-07-12 10:37:37.000 193 33811.74 152.84 17066.87 88888.00 2017-07-12 10:37:38.000 193 33811.75 152.84 17066.87 88888.00 2017-07-12 10:37:39.000 193 33811.78 152.84 17066.87 88888.00 2017-07-12 10:37:40.000 193 33811.79 152.82 17066.86 37875.27 2017-07-12 10:37:41.000 193 33811.73 152.84 17066.82 88888.00 2017-07-12 10:37:42.000 193 33811.73 152.83 17066.78 88888.00 2017-07-12 10:37:43.000 193 33811.77 152.81 17066.80 88888.00 2017-07-12 10:37:44.000 193 33811.76 152.80 17066.81 88888.00 2017-07-12 10:37:45.000 193 33811.75 152.73 17066.80 37875.25 2017-07-12 10:37:46.000 193 33811.72 152.72 17066.83 88888.00 2017-07-12 10:37:47.000 193 33811.71 152.73 17066.83 88888.00 2017-07-12 10:37:48.000 193 33811.71 152.77 17066.81 88888.00 2017-07-12 10:37:49.000 193 33811.75 152.76 17066.84 88888.00 2017-07-12 10:37:50.000 193 33811.74 152.79 17066.83 37875.22 2017-07-12 10:37:51.000 193 33811.73 152.80 17066.86 88888.00 2017-07-12 10:37:52.000 193 33811.75 152.78 17066.82 88888.00 2017-07-12 10:37:53.000 193 33811.73 152.74 17066.78 88888.00 2017-07-12 10:37:54.000 193 33811.70 152.76 17066.78 88888.00 2017-07-12 10:37:55.000 193 33811.71 152.78 17066.78 37875.34 2017-07-12 10:37:56.000 193 33811.76 152.75 17066.79 88888.00 2017-07-12 10:37:57.000 193 33811.74 152.77 17066.82 88888.00 2017-07-12 10:37:58.000 193 33811.74 152.75 17066.83 88888.00 2017-07-12 10:37:59.000 193 33811.77 152.70 17066.81 88888.00 2017-07-12 10:38:00.000 193 33811.83 152.71 17066.81 37875.23 2017-07-12 10:38:01.000 193 33811.84 152.73 17066.81 88888.00 2017-07-12 10:38:02.000 193 33811.86 152.72 17066.83 88888.00 2017-07-12 10:38:03.000 193 33811.81 152.68 17066.81 88888.00 2017-07-12 10:38:04.000 193 33811.76 152.66 17066.78 88888.00 2017-07-12 10:38:05.000 193 33811.75 152.64 17066.77 37875.36 2017-07-12 10:38:06.000 193 33811.81 152.66 17066.80 88888.00 2017-07-12 10:38:07.000 193 33811.84 152.66 17066.79 88888.00 2017-07-12 10:38:08.000 193 33811.89 152.62 17066.78 88888.00 2017-07-12 10:38:09.000 193 33811.90 152.63 17066.80 88888.00 2017-07-12 10:38:10.000 193 33811.94 152.63 17066.84 37875.41 2017-07-12 10:38:11.000 193 33811.97 152.64 17066.85 88888.00 2017-07-12 10:38:12.000 193 33811.97 152.64 17066.87 88888.00 2017-07-12 10:38:13.000 193 33811.95 152.64 17066.87 88888.00 2017-07-12 10:38:14.000 193 33811.97 152.63 17066.91 88888.00 2017-07-12 10:38:15.000 193 33811.96 152.63 17066.88 37875.33 2017-07-12 10:38:16.000 193 33811.97 152.63 17066.88 88888.00 2017-07-12 10:38:17.000 193 33811.95 152.62 17066.87 88888.00 2017-07-12 10:38:18.000 193 33812.00 152.58 17066.89 88888.00 2017-07-12 10:38:19.000 193 33812.04 152.57 17066.86 88888.00 2017-07-12 10:38:20.000 193 33812.05 152.57 17066.89 37875.48 2017-07-12 10:38:21.000 193 33812.05 152.58 17066.88 88888.00 2017-07-12 10:38:22.000 193 33812.05 152.61 17066.87 88888.00 2017-07-12 10:38:23.000 193 33812.04 152.66 17066.85 88888.00 2017-07-12 10:38:24.000 193 33812.08 152.65 17066.87 88888.00 2017-07-12 10:38:25.000 193 33812.10 152.58 17066.89 37875.42 2017-07-12 10:38:26.000 193 33812.15 152.55 17066.88 88888.00 2017-07-12 10:38:27.000 193 33812.15 152.53 17066.88 88888.00 2017-07-12 10:38:28.000 193 33812.21 152.52 17066.92 88888.00 2017-07-12 10:38:29.000 193 33812.23 152.53 17066.93 88888.00 2017-07-12 10:38:30.000 193 33812.20 152.53 17066.95 37875.59 2017-07-12 10:38:31.000 193 33812.20 152.54 17066.94 88888.00 2017-07-12 10:38:32.000 193 33812.17 152.56 17066.94 88888.00 2017-07-12 10:38:33.000 193 33812.20 152.54 17066.91 88888.00 2017-07-12 10:38:34.000 193 33812.23 152.51 17066.90 88888.00 2017-07-12 10:38:35.000 193 33812.21 152.51 17066.93 37875.64 2017-07-12 10:38:36.000 193 33812.20 152.45 17066.94 88888.00 2017-07-12 10:38:37.000 193 33812.18 152.41 17066.94 88888.00 2017-07-12 10:38:38.000 193 33812.20 152.42 17066.97 88888.00 2017-07-12 10:38:39.000 193 33812.20 152.42 17066.97 88888.00 2017-07-12 10:38:40.000 193 33812.20 152.39 17066.97 37875.64 2017-07-12 10:38:41.000 193 33812.19 152.38 17066.95 88888.00 2017-07-12 10:38:42.000 193 33812.13 152.36 17066.92 88888.00 2017-07-12 10:38:43.000 193 33812.11 152.35 17066.88 88888.00 2017-07-12 10:38:44.000 193 33812.11 152.36 17066.91 88888.00 2017-07-12 10:38:45.000 193 33812.10 152.36 17066.94 37875.54 2017-07-12 10:38:46.000 193 33812.11 152.31 17067.00 88888.00 2017-07-12 10:38:47.000 193 33812.08 152.26 17066.98 88888.00 2017-07-12 10:38:48.000 193 33812.04 152.26 17066.94 88888.00 2017-07-12 10:38:49.000 193 33812.02 152.21 17066.94 88888.00 2017-07-12 10:38:50.000 193 33812.00 152.19 17066.92 37875.48 2017-07-12 10:38:51.000 193 33811.98 152.20 17066.97 88888.00 2017-07-12 10:38:52.000 193 33812.01 152.21 17066.98 88888.00 2017-07-12 10:38:53.000 193 33812.01 152.15 17066.93 88888.00 2017-07-12 10:38:54.000 193 33811.97 152.15 17066.90 88888.00 2017-07-12 10:38:55.000 193 33811.98 152.12 17066.92 37875.48 2017-07-12 10:38:56.000 193 33811.97 152.12 17066.91 88888.00 2017-07-12 10:38:57.000 193 33811.95 152.11 17066.93 88888.00 2017-07-12 10:38:58.000 193 33811.99 152.09 17066.95 88888.00 2017-07-12 10:38:59.000 193 33811.97 152.06 17066.95 88888.00 2017-07-12 10:39:00.000 193 33811.90 152.07 17066.94 37875.31 2017-07-12 10:39:01.000 193 33811.88 152.09 17066.97 88888.00 2017-07-12 10:39:02.000 193 33811.81 152.05 17067.00 88888.00 2017-07-12 10:39:03.000 193 33811.81 152.08 17066.96 88888.00 2017-07-12 10:39:04.000 193 33811.81 152.04 17066.99 88888.00 2017-07-12 10:39:05.000 193 33811.79 152.01 17067.03 37875.35 2017-07-12 10:39:06.000 193 33811.79 151.99 17067.03 88888.00 2017-07-12 10:39:07.000 193 33811.79 152.03 17067.02 88888.00 2017-07-12 10:39:08.000 193 33811.76 152.03 17067.06 88888.00 2017-07-12 10:39:09.000 193 33811.74 152.01 17067.07 88888.00 2017-07-12 10:39:10.000 193 33811.75 152.02 17067.05 37875.37 2017-07-12 10:39:11.000 193 33811.71 151.99 17067.01 88888.00 2017-07-12 10:39:12.000 193 33811.67 151.96 17067.02 88888.00 2017-07-12 10:39:13.000 193 33811.71 151.99 17067.03 88888.00 2017-07-12 10:39:14.000 193 33811.72 152.01 17066.99 88888.00 2017-07-12 10:39:15.000 193 33811.73 152.01 17066.97 37875.30 2017-07-12 10:39:16.000 193 33811.70 152.03 17067.00 88888.00 2017-07-12 10:39:17.000 193 33811.71 152.01 17067.03 88888.00 2017-07-12 10:39:18.000 193 33811.71 151.97 17067.01 88888.00 2017-07-12 10:39:19.000 193 33811.73 151.97 17066.98 88888.00 2017-07-12 10:39:20.000 193 33811.72 151.97 17067.00 37875.26 2017-07-12 10:39:21.000 193 33811.68 151.92 17067.01 88888.00 2017-07-12 10:39:22.000 193 33811.69 151.94 17067.00 88888.00 2017-07-12 10:39:23.000 193 33811.68 151.95 17066.95 88888.00 2017-07-12 10:39:24.000 193 33811.65 151.95 17066.96 88888.00 2017-07-12 10:39:25.000 193 33811.66 151.91 17066.96 37875.12 2017-07-12 10:39:26.000 193 33811.70 151.97 17066.96 88888.00 2017-07-12 10:39:27.000 193 33811.68 151.98 17066.96 88888.00 2017-07-12 10:39:28.000 193 33811.65 151.98 17067.00 88888.00 2017-07-12 10:39:29.000 193 33811.69 151.95 17066.94 88888.00 2017-07-12 10:39:30.000 193 33811.69 151.92 17066.91 37875.20 2017-07-12 10:39:31.000 193 33811.74 151.91 17066.97 88888.00 2017-07-12 10:39:32.000 193 33811.72 151.91 17066.95 88888.00 2017-07-12 10:39:33.000 193 33811.70 151.93 17066.94 88888.00 2017-07-12 10:39:34.000 193 33811.71 151.88 17066.92 88888.00 2017-07-12 10:39:35.000 193 33811.69 151.90 17066.94 37875.34 2017-07-12 10:39:36.000 193 33811.72 151.91 17066.98 88888.00 2017-07-12 10:39:37.000 193 33811.78 151.89 17066.94 88888.00 2017-07-12 10:39:38.000 193 33811.77 151.88 17066.88 88888.00 2017-07-12 10:39:39.000 193 33811.77 151.89 17066.86 88888.00 2017-07-12 10:39:40.000 193 33811.78 151.89 17066.88 37875.39 2017-07-12 10:39:41.000 193 33811.85 151.87 17066.93 88888.00 2017-07-12 10:39:42.000 193 33811.84 151.86 17066.92 88888.00 2017-07-12 10:39:43.000 193 33811.88 151.88 17066.97 88888.00 2017-07-12 10:39:44.000 193 33811.89 151.85 17066.95 88888.00 2017-07-12 10:39:45.000 193 33811.91 151.86 17066.94 37875.35 2017-07-12 10:39:46.000 193 33811.91 151.89 17066.95 88888.00 2017-07-12 10:39:47.000 193 33811.90 151.89 17066.95 88888.00 2017-07-12 10:39:48.000 193 33811.92 151.82 17066.92 88888.00 2017-07-12 10:39:49.000 193 33811.92 151.81 17066.93 88888.00 2017-07-12 10:39:50.000 193 33811.92 151.77 17066.97 37875.50 2017-07-12 10:39:51.000 193 33811.93 151.78 17067.00 88888.00 2017-07-12 10:39:52.000 193 33811.99 151.80 17066.97 88888.00 2017-07-12 10:39:53.000 193 33811.95 151.76 17066.99 88888.00 2017-07-12 10:39:54.000 193 33811.98 151.75 17067.01 88888.00 2017-07-12 10:39:55.000 193 33811.95 151.72 17066.99 37875.52 2017-07-12 10:39:56.000 193 33811.96 151.68 17066.96 88888.00 2017-07-12 10:39:57.000 193 33811.94 151.71 17066.98 88888.00 2017-07-12 10:39:58.000 193 33811.97 151.66 17066.97 88888.00 2017-07-12 10:39:59.000 193 33811.96 151.65 17066.97 88888.00 2017-07-12 10:40:00.000 193 33811.97 151.69 17067.01 37875.50 2017-07-12 10:40:01.000 193 33811.94 151.72 17067.03 88888.00 2017-07-12 10:40:02.000 193 33811.95 151.67 17067.00 88888.00 2017-07-12 10:40:03.000 193 33811.91 151.66 17067.02 88888.00 2017-07-12 10:40:04.000 193 33811.95 151.71 17067.05 88888.00 2017-07-12 10:40:05.000 193 33811.95 151.74 17067.07 37875.51 2017-07-12 10:40:06.000 193 33811.93 151.71 17067.07 88888.00 2017-07-12 10:40:07.000 193 33811.91 151.64 17067.06 88888.00 2017-07-12 10:40:08.000 193 33811.93 151.62 17067.04 88888.00 2017-07-12 10:40:09.000 193 33811.90 151.62 17067.08 88888.00 2017-07-12 10:40:10.000 193 33811.89 151.61 17067.09 37875.50 2017-07-12 10:40:11.000 193 33811.91 151.60 17067.07 88888.00 2017-07-12 10:40:12.000 193 33811.95 151.58 17067.05 88888.00 2017-07-12 10:40:13.000 193 33811.90 151.60 17067.04 88888.00 2017-07-12 10:40:14.000 193 33811.86 151.58 17067.06 88888.00 2017-07-12 10:40:15.000 193 33811.89 151.59 17067.08 37875.41 2017-07-12 10:40:16.000 193 33811.85 151.57 17067.10 88888.00 2017-07-12 10:40:17.000 193 33811.83 151.56 17067.09 88888.00 2017-07-12 10:40:18.000 193 33811.86 151.56 17067.13 88888.00 2017-07-12 10:40:19.000 193 33811.82 151.59 17067.12 88888.00 2017-07-12 10:40:20.000 193 33811.83 151.58 17067.09 37875.31 2017-07-12 10:40:21.000 193 33811.85 151.56 17067.08 88888.00 2017-07-12 10:40:22.000 193 33811.86 151.55 17067.10 88888.00 2017-07-12 10:40:23.000 193 33811.84 151.54 17067.08 88888.00 2017-07-12 10:40:24.000 193 33811.85 151.53 17067.09 88888.00 2017-07-12 10:40:25.000 193 33811.83 151.52 17067.10 37875.34 2017-07-12 10:40:26.000 193 33811.82 151.56 17067.08 88888.00 2017-07-12 10:40:27.000 193 33811.81 151.56 17067.05 88888.00 2017-07-12 10:40:28.000 193 33811.81 151.52 17067.08 88888.00 2017-07-12 10:40:29.000 193 33811.82 151.50 17067.07 88888.00 2017-07-12 10:40:30.000 193 33811.83 151.48 17067.08 37875.38 2017-07-12 10:40:31.000 193 33811.83 151.48 17067.06 88888.00 2017-07-12 10:40:32.000 193 33811.83 151.45 17067.07 88888.00 2017-07-12 10:40:33.000 193 33811.79 151.47 17067.10 88888.00 2017-07-12 10:40:34.000 193 33811.80 151.48 17067.12 88888.00 2017-07-12 10:40:35.000 193 33811.81 151.43 17067.07 37875.28 2017-07-12 10:40:36.000 193 33811.83 151.42 17067.07 88888.00 2017-07-12 10:40:37.000 193 33811.78 151.46 17067.10 88888.00 2017-07-12 10:40:38.000 193 33811.77 151.49 17067.04 88888.00 2017-07-12 10:40:39.000 193 33811.78 151.45 17067.05 88888.00 2017-07-12 10:40:40.000 193 33811.81 151.40 17067.08 37875.31 2017-07-12 10:40:41.000 193 33811.81 151.41 17067.11 88888.00 2017-07-12 10:40:42.000 193 33811.83 151.43 17067.12 88888.00 2017-07-12 10:40:43.000 193 33811.83 151.45 17067.09 88888.00 2017-07-12 10:40:44.000 193 33811.81 151.47 17067.06 88888.00 2017-07-12 10:40:45.000 193 33811.82 151.46 17067.09 37875.27 2017-07-12 10:40:46.000 193 33811.86 151.45 17067.10 88888.00 2017-07-12 10:40:47.000 193 33811.84 151.48 17067.06 88888.00 2017-07-12 10:40:48.000 193 33811.79 151.50 17067.10 88888.00 2017-07-12 10:40:49.000 193 33811.78 151.47 17067.09 88888.00 2017-07-12 10:40:50.000 193 33811.79 151.47 17067.10 37875.35 2017-07-12 10:40:51.000 193 33811.79 151.47 17067.08 88888.00 2017-07-12 10:40:52.000 193 33811.79 151.46 17067.08 88888.00 2017-07-12 10:40:53.000 193 33811.74 151.47 17067.09 88888.00 2017-07-12 10:40:54.000 193 33811.78 151.46 17067.11 88888.00 2017-07-12 10:40:55.000 193 33811.80 151.45 17067.16 37875.32 2017-07-12 10:40:56.000 193 33811.74 151.42 17067.15 88888.00 2017-07-12 10:40:57.000 193 33811.75 151.40 17067.13 88888.00 2017-07-12 10:40:58.000 193 33811.75 151.39 17067.16 88888.00 2017-07-12 10:40:59.000 193 33811.78 151.37 17067.17 88888.00 2017-07-12 10:41:00.000 193 33811.78 151.39 17067.15 37875.31 2017-07-12 10:41:01.000 193 33811.76 151.42 17067.14 88888.00 2017-07-12 10:41:02.000 193 33811.74 151.45 17067.11 88888.00 2017-07-12 10:41:03.000 193 33811.74 151.41 17067.09 88888.00 2017-07-12 10:41:04.000 193 33811.72 151.42 17067.12 88888.00 2017-07-12 10:41:05.000 193 33811.75 151.43 17067.12 37875.22 2017-07-12 10:41:06.000 193 33811.76 151.42 17067.09 88888.00 2017-07-12 10:41:07.000 193 33811.77 151.37 17067.12 88888.00 2017-07-12 10:41:08.000 193 33811.73 151.39 17067.11 88888.00 2017-07-12 10:41:09.000 193 33811.73 151.39 17067.13 88888.00 2017-07-12 10:41:10.000 193 33811.75 151.35 17067.14 37875.14 2017-07-12 10:41:11.000 193 33811.69 151.34 17067.14 88888.00 2017-07-12 10:41:12.000 193 33811.72 151.38 17067.10 88888.00 2017-07-12 10:41:13.000 193 33811.72 151.34 17067.11 88888.00 2017-07-12 10:41:14.000 193 33811.70 151.36 17067.12 88888.00 2017-07-12 10:41:15.000 193 33811.71 151.39 17067.15 37875.23 2017-07-12 10:41:16.000 193 33811.69 151.40 17067.10 88888.00 2017-07-12 10:41:17.000 193 33811.72 151.42 17067.08 88888.00 2017-07-12 10:41:18.000 193 33811.74 151.41 17067.10 88888.00 2017-07-12 10:41:19.000 193 33811.73 151.41 17067.11 88888.00 2017-07-12 10:41:20.000 193 33811.74 151.42 17067.12 37875.25 2017-07-12 10:41:21.000 193 33811.73 151.41 17067.11 88888.00 2017-07-12 10:41:22.000 193 33811.76 151.43 17067.12 88888.00 2017-07-12 10:41:23.000 193 33811.71 151.44 17067.14 88888.00 2017-07-12 10:41:24.000 193 33811.69 151.44 17067.14 88888.00 2017-07-12 10:41:25.000 193 33811.68 151.45 17067.15 37875.15 2017-07-12 10:41:26.000 193 33811.66 151.46 17067.15 88888.00 2017-07-12 10:41:27.000 193 33811.64 151.45 17067.16 88888.00 2017-07-12 10:41:28.000 193 33811.64 151.41 17067.16 88888.00 2017-07-12 10:41:29.000 193 33811.62 151.44 17067.12 88888.00 2017-07-12 10:41:30.000 193 33811.63 151.44 17067.07 37875.21 2017-07-12 10:41:31.000 193 33811.62 151.41 17067.14 88888.00 2017-07-12 10:41:32.000 193 33811.60 151.38 17067.15 88888.00 2017-07-12 10:41:33.000 193 33811.57 151.36 17067.16 88888.00 2017-07-12 10:41:34.000 193 33811.57 151.35 17067.14 88888.00 2017-07-12 10:41:35.000 193 33811.55 151.35 17067.16 37875.12 2017-07-12 10:41:36.000 193 33811.56 151.39 17067.15 88888.00 2017-07-12 10:41:37.000 193 33811.55 151.37 17067.19 88888.00 2017-07-12 10:41:38.000 193 33811.53 151.39 17067.16 88888.00 2017-07-12 10:41:39.000 193 33811.49 151.38 17067.15 88888.00 2017-07-12 10:41:40.000 193 33811.47 151.36 17067.13 37875.08 2017-07-12 10:41:41.000 193 33811.45 151.35 17067.14 88888.00 2017-07-12 10:41:42.000 193 33811.48 151.33 17067.19 88888.00 2017-07-12 10:41:43.000 193 33811.43 151.35 17067.17 88888.00 2017-07-12 10:41:44.000 193 33811.41 151.34 17067.17 88888.00 2017-07-12 10:41:45.000 193 33811.42 151.34 17067.16 37874.98 2017-07-12 10:41:46.000 193 33811.44 151.35 17067.12 88888.00 2017-07-12 10:41:47.000 193 33811.41 151.34 17067.10 88888.00 2017-07-12 10:41:48.000 193 33811.37 151.35 17067.11 88888.00 2017-07-12 10:41:49.000 193 33811.36 151.35 17067.15 88888.00 2017-07-12 10:41:50.000 193 33811.35 151.37 17067.18 37874.95 2017-07-12 10:41:51.000 193 33811.31 151.31 17067.15 88888.00 2017-07-12 10:41:52.000 193 33811.32 151.29 17067.14 88888.00 2017-07-12 10:41:53.000 193 33811.33 151.26 17067.13 88888.00 2017-07-12 10:41:54.000 193 33811.37 151.27 17067.14 88888.00 2017-07-12 10:41:55.000 193 33811.38 151.28 17067.15 37874.97 2017-07-12 10:41:56.000 193 33811.38 151.30 17067.15 88888.00 2017-07-12 10:41:57.000 193 33811.33 151.31 17067.17 88888.00 2017-07-12 10:41:58.000 193 33811.33 151.30 17067.18 88888.00 2017-07-12 10:41:59.000 193 33811.35 151.29 17067.18 88888.00 2017-07-12 10:42:00.000 193 33811.35 151.29 17067.14 37874.86 2017-07-12 10:42:01.000 193 33811.34 151.28 17067.14 88888.00 2017-07-12 10:42:02.000 193 33811.35 151.32 17067.14 88888.00 2017-07-12 10:42:03.000 193 33811.36 151.33 17067.16 88888.00 2017-07-12 10:42:04.000 193 33811.38 151.31 17067.16 88888.00 2017-07-12 10:42:05.000 193 33811.36 151.33 17067.18 37874.82 2017-07-12 10:42:06.000 193 33811.32 151.31 17067.18 88888.00 2017-07-12 10:42:07.000 193 33811.34 151.29 17067.18 88888.00 2017-07-12 10:42:08.000 193 33811.34 151.30 17067.20 88888.00 2017-07-12 10:42:09.000 193 33811.30 151.24 17067.19 88888.00 2017-07-12 10:42:10.000 193 33811.32 151.26 17067.19 37874.95 2017-07-12 10:42:11.000 193 33811.34 151.21 17067.23 88888.00 2017-07-12 10:42:12.000 193 33811.34 151.20 17067.19 88888.00 2017-07-12 10:42:13.000 193 33811.31 151.21 17067.17 88888.00 2017-07-12 10:42:14.000 193 33811.31 151.20 17067.20 88888.00 2017-07-12 10:42:15.000 193 33811.32 151.18 17067.19 37874.94 2017-07-12 10:42:16.000 193 33811.28 151.15 17067.18 88888.00 2017-07-12 10:42:17.000 193 33811.25 151.15 17067.17 88888.00 2017-07-12 10:42:18.000 193 33811.30 151.17 17067.15 88888.00 2017-07-12 10:42:19.000 193 33811.31 151.16 17067.18 88888.00 2017-07-12 10:42:20.000 193 33811.32 151.15 17067.14 37874.90 2017-07-12 10:42:21.000 193 33811.24 151.18 17067.11 88888.00 2017-07-12 10:42:22.000 193 33811.26 151.19 17067.13 88888.00 2017-07-12 10:42:23.000 193 33811.25 151.16 17067.14 88888.00 2017-07-12 10:42:24.000 193 33811.25 151.17 17067.16 88888.00 2017-07-12 10:42:25.000 193 33811.23 151.17 17067.20 37874.78 2017-07-12 10:42:26.000 193 33811.24 151.16 17067.24 88888.00 2017-07-12 10:42:27.000 193 33811.22 151.14 17067.16 88888.00 2017-07-12 10:42:28.000 193 33811.21 151.14 17067.13 88888.00 2017-07-12 10:42:29.000 193 33811.22 151.13 17067.13 88888.00 2017-07-12 10:42:30.000 193 33811.23 151.18 17067.20 37874.87 2017-07-12 10:42:31.000 193 33811.25 151.18 17067.17 88888.00 2017-07-12 10:42:32.000 193 33811.24 151.15 17067.17 88888.00 2017-07-12 10:42:33.000 193 33811.22 151.15 17067.20 88888.00 2017-07-12 10:42:34.000 193 33811.21 151.13 17067.16 88888.00 2017-07-12 10:42:35.000 193 33811.23 151.17 17067.16 37874.69 2017-07-12 10:42:36.000 193 33811.21 151.19 17067.15 88888.00 2017-07-12 10:42:37.000 193 33811.20 151.21 17067.17 88888.00 2017-07-12 10:42:38.000 193 33811.17 151.20 17067.21 88888.00 2017-07-12 10:42:39.000 193 33811.13 151.20 17067.20 88888.00 2017-07-12 10:42:40.000 193 33811.15 151.14 17067.19 37874.82 2017-07-12 10:42:41.000 193 33811.17 151.18 17067.19 88888.00 2017-07-12 10:42:42.000 193 33811.17 151.18 17067.17 88888.00 2017-07-12 10:42:43.000 193 33811.17 151.18 17067.18 88888.00 2017-07-12 10:42:44.000 193 33811.15 151.17 17067.16 88888.00 2017-07-12 10:42:45.000 193 33811.16 151.19 17067.19 37874.73 2017-07-12 10:42:46.000 193 33811.15 151.19 17067.15 88888.00 2017-07-12 10:42:47.000 193 33811.15 151.20 17067.15 88888.00 2017-07-12 10:42:48.000 193 33811.15 151.19 17067.18 88888.00 2017-07-12 10:42:49.000 193 33811.14 151.15 17067.17 88888.00 2017-07-12 10:42:50.000 193 33811.17 151.13 17067.12 37874.86 2017-07-12 10:42:51.000 193 33811.14 151.13 17067.13 88888.00 2017-07-12 10:42:52.000 193 33811.12 151.14 17067.16 88888.00 2017-07-12 10:42:53.000 193 33811.12 151.10 17067.16 88888.00 2017-07-12 10:42:54.000 193 33811.14 151.11 17067.15 88888.00 2017-07-12 10:42:55.000 193 33811.16 151.09 17067.16 37874.79 2017-07-12 10:42:56.000 193 33811.16 151.09 17067.22 88888.00 2017-07-12 10:42:57.000 193 33811.13 151.05 17067.25 88888.00 2017-07-12 10:42:58.000 193 33811.14 151.04 17067.24 88888.00 2017-07-12 10:42:59.000 193 33811.17 151.03 17067.25 88888.00 2017-07-12 10:43:00.000 193 33811.16 151.03 17067.24 37874.85 2017-07-12 10:43:01.000 193 33811.17 151.00 17067.21 88888.00 2017-07-12 10:43:02.000 193 33811.18 151.01 17067.20 88888.00 2017-07-12 10:43:03.000 193 33811.18 151.01 17067.19 88888.00 2017-07-12 10:43:04.000 193 33811.18 151.04 17067.23 88888.00 2017-07-12 10:43:05.000 193 33811.20 151.09 17067.19 37874.74 2017-07-12 10:43:06.000 193 33811.21 151.13 17067.18 88888.00 2017-07-12 10:43:07.000 193 33811.20 151.10 17067.19 88888.00 2017-07-12 10:43:08.000 193 33811.24 151.09 17067.18 88888.00 2017-07-12 10:43:09.000 193 33811.26 151.10 17067.23 88888.00 2017-07-12 10:43:10.000 193 33811.22 151.14 17067.22 37874.72 2017-07-12 10:43:11.000 193 33811.24 151.13 17067.21 88888.00 2017-07-12 10:43:12.000 193 33811.27 151.07 17067.24 88888.00 2017-07-12 10:43:13.000 193 33811.24 151.06 17067.18 88888.00 2017-07-12 10:43:14.000 193 33811.24 151.04 17067.13 88888.00 2017-07-12 10:43:15.000 193 33811.25 151.03 17067.11 37874.89 2017-07-12 10:43:16.000 193 33811.20 151.02 17067.14 88888.00 2017-07-12 10:43:17.000 193 33811.19 150.98 17067.14 88888.00 2017-07-12 10:43:18.000 193 33811.25 150.96 17067.11 88888.00 2017-07-12 10:43:19.000 193 33811.24 150.99 17067.13 88888.00 2017-07-12 10:43:20.000 193 33811.26 150.99 17067.19 37874.88 2017-07-12 10:43:21.000 193 33811.30 150.97 17067.20 88888.00 2017-07-12 10:43:22.000 193 33811.30 150.96 17067.19 88888.00 2017-07-12 10:43:23.000 193 33811.31 150.99 17067.20 88888.00 2017-07-12 10:43:24.000 193 33811.32 151.00 17067.20 88888.00 2017-07-12 10:43:25.000 193 33811.32 150.95 17067.22 37874.84 2017-07-12 10:43:26.000 193 33811.34 150.98 17067.21 88888.00 2017-07-12 10:43:27.000 193 33811.30 150.95 17067.24 88888.00 2017-07-12 10:43:28.000 193 33811.33 150.95 17067.24 88888.00 2017-07-12 10:43:29.000 193 33811.33 150.92 17067.26 88888.00 2017-07-12 10:43:30.000 193 33811.36 150.91 17067.29 37874.97 2017-07-12 10:43:31.000 193 33811.38 150.90 17067.31 88888.00 2017-07-12 10:43:32.000 193 33811.40 150.88 17067.29 88888.00 2017-07-12 10:43:33.000 193 33811.39 150.92 17067.30 88888.00 2017-07-12 10:43:34.000 193 33811.40 150.90 17067.30 88888.00 2017-07-12 10:43:35.000 193 33811.35 150.88 17067.30 37875.02 2017-07-12 10:43:36.000 193 33811.39 150.84 17067.31 88888.00 2017-07-12 10:43:37.000 193 33811.40 150.85 17067.32 88888.00 2017-07-12 10:43:38.000 193 33811.38 150.84 17067.33 88888.00 2017-07-12 10:43:39.000 193 33811.35 150.81 17067.34 88888.00 2017-07-12 10:43:40.000 193 33811.35 150.79 17067.34 37875.00 2017-07-12 10:43:41.000 193 33811.38 150.81 17067.32 88888.00 2017-07-12 10:43:42.000 193 33811.41 150.84 17067.35 88888.00 2017-07-12 10:43:43.000 193 33811.48 150.82 17067.34 88888.00 2017-07-12 10:43:44.000 193 33811.49 150.80 17067.34 88888.00 2017-07-12 10:43:45.000 193 33811.47 150.78 17067.37 37874.92 2017-07-12 10:43:46.000 193 33811.41 150.78 17067.38 88888.00 2017-07-12 10:43:47.000 193 33811.44 150.78 17067.38 88888.00 2017-07-12 10:43:48.000 193 33811.45 150.70 17067.37 88888.00 2017-07-12 10:43:49.000 193 33811.46 150.69 17067.35 88888.00 2017-07-12 10:43:50.000 193 33811.46 150.70 17067.36 37874.93 2017-07-12 10:43:51.000 193 33811.46 150.67 17067.34 88888.00 2017-07-12 10:43:52.000 193 33811.44 150.68 17067.36 88888.00 2017-07-12 10:43:53.000 193 33811.47 150.70 17067.34 88888.00 2017-07-12 10:43:54.000 193 33811.50 150.73 17067.35 88888.00 2017-07-12 10:43:55.000 193 33811.51 150.72 17067.31 37875.03 2017-07-12 10:43:56.000 193 33811.49 150.67 17067.28 88888.00 2017-07-12 10:43:57.000 193 33811.50 150.63 17067.25 88888.00 2017-07-12 10:43:58.000 193 33811.50 150.65 17067.30 88888.00 2017-07-12 10:43:59.000 193 33811.52 150.67 17067.28 88888.00 2017-07-12 10:44:00.000 193 33811.51 150.66 17067.27 37875.14 2017-07-12 10:44:01.000 193 33811.51 150.65 17067.24 88888.00 2017-07-12 10:44:02.000 193 33811.50 150.65 17067.27 88888.00 2017-07-12 10:44:03.000 193 33811.47 150.60 17067.32 88888.00 2017-07-12 10:44:04.000 193 33811.48 150.57 17067.34 88888.00 2017-07-12 10:44:05.000 193 33811.46 150.58 17067.33 37875.01 2017-07-12 10:44:06.000 193 33811.47 150.54 17067.33 88888.00 2017-07-12 10:44:07.000 193 33811.42 150.50 17067.33 88888.00 2017-07-12 10:44:08.000 193 33811.43 150.52 17067.31 88888.00 2017-07-12 10:44:09.000 193 33811.47 150.55 17067.31 88888.00 2017-07-12 10:44:10.000 193 33811.48 150.56 17067.34 37875.06 2017-07-12 10:44:11.000 193 33811.48 150.57 17067.36 88888.00 2017-07-12 10:44:12.000 193 33811.47 150.61 17067.33 88888.00 2017-07-12 10:44:13.000 193 33811.49 150.59 17067.28 88888.00 2017-07-12 10:44:14.000 193 33811.47 150.56 17067.32 88888.00 2017-07-12 10:44:15.000 193 33811.44 150.57 17067.35 37875.03 2017-07-12 10:44:16.000 193 33811.42 150.57 17067.32 88888.00 2017-07-12 10:44:17.000 193 33811.43 150.53 17067.29 88888.00 2017-07-12 10:44:18.000 193 33811.45 150.51 17067.32 88888.00 2017-07-12 10:44:19.000 193 33811.43 150.54 17067.36 88888.00 2017-07-12 10:44:20.000 193 33811.42 150.53 17067.30 37874.91 2017-07-12 10:44:21.000 193 33811.41 150.53 17067.34 88888.00 2017-07-12 10:44:22.000 193 33811.42 150.50 17067.37 88888.00 2017-07-12 10:44:23.000 193 33811.42 150.45 17067.37 88888.00 2017-07-12 10:44:24.000 193 33811.38 150.47 17067.31 88888.00 2017-07-12 10:44:25.000 193 33811.34 150.46 17067.32 37875.07 2017-07-12 10:44:26.000 193 33811.36 150.48 17067.33 88888.00 2017-07-12 10:44:27.000 193 33811.36 150.47 17067.35 88888.00 2017-07-12 10:44:28.000 193 33811.36 150.42 17067.36 88888.00 2017-07-12 10:44:29.000 193 33811.35 150.39 17067.39 88888.00 2017-07-12 10:44:30.000 193 33811.34 150.43 17067.39 37874.94 2017-07-12 10:44:31.000 193 33811.35 150.40 17067.39 88888.00 2017-07-12 10:44:32.000 193 33811.35 150.40 17067.39 88888.00 2017-07-12 10:44:33.000 193 33811.35 150.42 17067.37 88888.00 2017-07-12 10:44:34.000 193 33811.40 150.41 17067.40 88888.00 2017-07-12 10:44:35.000 193 33811.41 150.39 17067.41 37875.03 2017-07-12 10:44:36.000 193 33811.40 150.39 17067.41 88888.00 2017-07-12 10:44:37.000 193 33811.35 150.40 17067.36 88888.00 2017-07-12 10:44:38.000 193 33811.36 150.39 17067.36 88888.00 2017-07-12 10:44:39.000 193 33811.35 150.41 17067.38 88888.00 2017-07-12 10:44:40.000 193 33811.32 150.40 17067.39 37875.04 2017-07-12 10:44:41.000 193 33811.34 150.40 17067.38 88888.00 2017-07-12 10:44:42.000 193 33811.38 150.37 17067.37 88888.00 2017-07-12 10:44:43.000 193 33811.39 150.33 17067.37 88888.00 2017-07-12 10:44:44.000 193 33811.38 150.34 17067.41 88888.00 2017-07-12 10:44:45.000 193 33811.40 150.34 17067.38 37874.90 2017-07-12 10:44:46.000 193 33811.37 150.34 17067.41 88888.00 2017-07-12 10:44:47.000 193 33811.35 150.33 17067.38 88888.00 2017-07-12 10:44:48.000 193 33811.38 150.34 17067.37 88888.00 2017-07-12 10:44:49.000 193 33811.39 150.32 17067.36 88888.00 2017-07-12 10:44:50.000 193 33811.40 150.27 17067.34 37875.05 2017-07-12 10:44:51.000 193 33811.46 150.24 17067.33 88888.00 2017-07-12 10:44:52.000 193 33811.47 150.26 17067.32 88888.00 2017-07-12 10:44:53.000 193 33811.43 150.23 17067.39 88888.00 2017-07-12 10:44:54.000 193 33811.46 150.24 17067.39 88888.00 2017-07-12 10:44:55.000 193 33811.46 150.22 17067.40 37874.98 2017-07-12 10:44:56.000 193 33811.47 150.20 17067.36 88888.00 2017-07-12 10:44:57.000 193 33811.45 150.19 17067.32 88888.00 2017-07-12 10:44:58.000 193 33811.44 150.18 17067.30 88888.00 2017-07-12 10:44:59.000 193 33811.46 150.17 17067.33 88888.00 2017-07-12 10:45:00.000 193 33811.50 150.14 17067.32 37875.13 2017-07-12 10:45:01.000 193 33811.50 150.17 17067.35 88888.00 2017-07-12 10:45:02.000 193 33811.51 150.18 17067.34 88888.00 2017-07-12 10:45:03.000 193 33811.53 150.19 17067.36 88888.00 2017-07-12 10:45:04.000 193 33811.55 150.22 17067.36 88888.00 2017-07-12 10:45:05.000 193 33811.52 150.20 17067.32 37875.05 2017-07-12 10:45:06.000 193 33811.55 150.18 17067.36 88888.00 2017-07-12 10:45:07.000 193 33811.55 150.19 17067.37 88888.00 2017-07-12 10:45:08.000 193 33811.56 150.20 17067.36 88888.00 2017-07-12 10:45:09.000 193 33811.52 150.15 17067.38 88888.00 2017-07-12 10:45:10.000 193 33811.51 150.12 17067.34 37875.23 2017-07-12 10:45:11.000 193 33811.54 150.13 17067.35 88888.00 2017-07-12 10:45:12.000 193 33811.53 150.13 17067.39 88888.00 2017-07-12 10:45:13.000 193 33811.51 150.08 17067.39 88888.00 2017-07-12 10:45:14.000 193 33811.60 150.09 17067.36 88888.00 2017-07-12 10:45:15.000 193 33811.57 150.09 17067.36 37875.22 2017-07-12 10:45:16.000 193 33811.59 150.11 17067.35 88888.00 2017-07-12 10:45:17.000 193 33811.56 150.08 17067.36 88888.00 2017-07-12 10:45:18.000 193 33811.60 150.07 17067.39 88888.00 2017-07-12 10:45:19.000 193 33811.65 150.04 17067.38 88888.00 2017-07-12 10:45:20.000 193 33811.67 150.04 17067.41 37875.32 2017-07-12 10:45:21.000 193 33811.61 150.00 17067.40 88888.00 2017-07-12 10:45:22.000 193 33811.63 149.95 17067.34 88888.00 2017-07-12 10:45:23.000 193 33811.64 149.96 17067.36 88888.00 2017-07-12 10:45:24.000 193 33811.64 149.95 17067.35 88888.00 2017-07-12 10:45:25.000 193 33811.64 149.92 17067.32 37875.23 2017-07-12 10:45:26.000 193 33811.65 149.92 17067.38 88888.00 2017-07-12 10:45:27.000 193 33811.66 149.94 17067.40 88888.00 2017-07-12 10:45:28.000 193 33811.66 149.93 17067.40 88888.00 2017-07-12 10:45:29.000 193 33811.67 149.95 17067.40 88888.00 2017-07-12 10:45:30.000 193 33811.66 149.98 17067.39 37875.35 2017-07-12 10:45:31.000 193 33811.67 149.99 17067.42 88888.00 2017-07-12 10:45:32.000 193 33811.67 149.95 17067.41 88888.00 2017-07-12 10:45:33.000 193 33811.66 149.90 17067.41 88888.00 2017-07-12 10:45:34.000 193 33811.67 149.93 17067.40 88888.00 2017-07-12 10:45:35.000 193 33811.69 149.87 17067.37 37875.32 2017-07-12 10:45:36.000 193 33811.66 149.83 17067.38 88888.00 2017-07-12 10:45:37.000 193 33811.68 149.83 17067.36 88888.00 2017-07-12 10:45:38.000 193 33811.73 149.81 17067.38 88888.00 2017-07-12 10:45:39.000 193 33811.73 149.83 17067.37 88888.00 2017-07-12 10:45:40.000 193 33811.74 149.81 17067.35 37875.36 2017-07-12 10:45:41.000 193 33811.74 149.77 17067.34 88888.00 2017-07-12 10:45:42.000 193 33811.75 149.77 17067.38 88888.00 2017-07-12 10:45:43.000 193 33811.75 149.78 17067.38 88888.00 2017-07-12 10:45:44.000 193 33811.76 149.80 17067.38 88888.00 2017-07-12 10:45:45.000 193 33811.75 149.81 17067.39 37875.38 2017-07-12 10:45:46.000 193 33811.79 149.81 17067.40 88888.00 2017-07-12 10:45:47.000 193 33811.80 149.79 17067.45 88888.00 2017-07-12 10:45:48.000 193 33811.83 149.77 17067.42 88888.00 2017-07-12 10:45:49.000 193 33811.82 149.74 17067.39 88888.00 2017-07-12 10:45:50.000 193 33811.81 149.76 17067.39 37875.32 2017-07-12 10:45:51.000 193 33811.84 149.78 17067.32 88888.00 2017-07-12 10:45:52.000 193 33811.84 149.74 17067.33 88888.00 2017-07-12 10:45:53.000 193 33811.83 149.69 17067.31 88888.00 2017-07-12 10:45:54.000 193 33811.81 149.70 17067.33 88888.00 2017-07-12 10:45:55.000 193 33811.86 149.71 17067.37 37875.41 2017-07-12 10:45:56.000 193 33811.91 149.70 17067.37 88888.00 2017-07-12 10:45:57.000 193 33811.86 149.64 17067.35 88888.00 2017-07-12 10:45:58.000 193 33811.88 149.66 17067.36 88888.00 2017-07-12 10:45:59.000 193 33811.90 149.64 17067.36 88888.00 2017-07-12 10:46:00.000 193 33811.92 149.66 17067.36 37875.45 2017-07-12 10:46:01.000 193 33811.90 149.65 17067.39 88888.00 2017-07-12 10:46:02.000 193 33811.90 149.65 17067.37 88888.00 2017-07-12 10:46:03.000 193 33811.92 149.62 17067.41 88888.00 2017-07-12 10:46:04.000 193 33811.92 149.60 17067.40 88888.00 2017-07-12 10:46:05.000 193 33811.93 149.56 17067.37 37875.46 2017-07-12 10:46:06.000 193 33811.93 149.55 17067.36 88888.00 2017-07-12 10:46:07.000 193 33811.90 149.59 17067.36 88888.00 2017-07-12 10:46:08.000 193 33811.90 149.57 17067.36 88888.00 2017-07-12 10:46:09.000 193 33811.89 149.58 17067.38 88888.00 2017-07-12 10:46:10.000 193 33811.90 149.60 17067.42 37875.50 2017-07-12 10:46:11.000 193 33811.94 149.55 17067.42 88888.00 2017-07-12 10:46:12.000 193 33811.97 149.53 17067.37 88888.00 2017-07-12 10:46:13.000 193 33811.94 149.52 17067.33 88888.00 2017-07-12 10:46:14.000 193 33811.98 149.53 17067.37 88888.00 2017-07-12 10:46:15.000 193 33811.98 149.53 17067.40 37875.49 2017-07-12 10:46:16.000 193 33812.00 149.53 17067.37 88888.00 2017-07-12 10:46:17.000 193 33811.94 149.48 17067.39 88888.00 2017-07-12 10:46:18.000 193 33811.95 149.44 17067.40 88888.00 2017-07-12 10:46:19.000 193 33811.99 149.45 17067.42 88888.00 2017-07-12 10:46:20.000 193 33812.01 149.48 17067.40 37875.48 2017-07-12 10:46:21.000 193 33812.00 149.47 17067.40 88888.00 2017-07-12 10:46:22.000 193 33811.97 149.48 17067.41 88888.00 2017-07-12 10:46:23.000 193 33811.98 149.47 17067.42 88888.00 2017-07-12 10:46:24.000 193 33812.01 149.44 17067.42 88888.00 2017-07-12 10:46:25.000 193 33812.03 149.44 17067.37 37875.61 2017-07-12 10:46:26.000 193 33812.03 149.46 17067.37 88888.00 2017-07-12 10:46:27.000 193 33812.03 149.50 17067.39 88888.00 2017-07-12 10:46:28.000 193 33811.98 149.48 17067.41 88888.00 2017-07-12 10:46:29.000 193 33811.97 149.46 17067.36 88888.00 2017-07-12 10:46:30.000 193 33812.00 149.42 17067.36 37875.60 2017-07-12 10:46:31.000 193 33812.01 149.39 17067.35 88888.00 2017-07-12 10:46:32.000 193 33811.99 149.42 17067.37 88888.00 2017-07-12 10:46:33.000 193 33811.96 149.39 17067.32 88888.00 2017-07-12 10:46:34.000 193 33811.98 149.36 17067.33 88888.00 2017-07-12 10:46:35.000 193 33811.97 149.23 17067.39 37875.64 2017-07-12 10:46:36.000 193 33811.96 149.23 17067.38 88888.00 2017-07-12 10:46:37.000 193 33811.97 149.21 17067.40 88888.00 2017-07-12 10:46:38.000 193 33812.00 149.19 17067.36 88888.00 2017-07-12 10:46:39.000 193 33812.00 149.19 17067.36 88888.00 2017-07-12 10:46:40.000 193 33811.99 149.15 17067.40 37875.54 2017-07-12 10:46:41.000 193 33811.99 149.12 17067.40 88888.00 2017-07-12 10:46:42.000 193 33812.05 149.14 17067.42 88888.00 2017-07-12 10:46:43.000 193 33812.03 149.12 17067.41 88888.00 2017-07-12 10:46:44.000 193 33812.04 149.10 17067.43 88888.00 2017-07-12 10:46:45.000 193 33812.03 149.12 17067.42 37875.66 2017-07-12 10:46:46.000 193 33812.06 149.10 17067.42 88888.00 2017-07-12 10:46:47.000 193 33812.03 149.09 17067.45 88888.00 2017-07-12 10:46:48.000 193 33812.02 149.09 17067.43 88888.00 2017-07-12 10:46:49.000 193 33812.01 149.06 17067.44 88888.00 2017-07-12 10:46:50.000 193 33812.01 149.11 17067.45 37875.61 2017-07-12 10:46:51.000 193 33812.03 149.07 17067.44 88888.00 2017-07-12 10:46:52.000 193 33812.05 149.07 17067.47 88888.00 2017-07-12 10:46:53.000 193 33812.03 149.08 17067.47 88888.00 2017-07-12 10:46:54.000 193 33811.99 149.10 17067.45 88888.00 2017-07-12 10:46:55.000 193 33811.99 149.11 17067.47 37875.64 2017-07-12 10:46:56.000 193 33811.98 149.08 17067.46 88888.00 2017-07-12 10:46:57.000 193 33811.93 149.01 17067.45 88888.00 2017-07-12 10:46:58.000 193 33811.93 148.94 17067.43 88888.00 2017-07-12 10:46:59.000 193 33811.99 148.96 17067.46 88888.00 2017-07-12 10:47:00.000 193 33812.01 148.95 17067.47 37875.61 2017-07-12 10:47:01.000 193 33811.99 148.97 17067.44 88888.00 2017-07-12 10:47:02.000 193 33811.99 148.94 17067.43 88888.00 2017-07-12 10:47:03.000 193 33811.96 148.95 17067.42 88888.00 2017-07-12 10:47:04.000 193 33811.95 148.92 17067.40 88888.00 2017-07-12 10:47:05.000 193 33811.94 148.89 17067.40 37875.61 2017-07-12 10:47:06.000 193 33812.02 148.94 17067.42 88888.00 2017-07-12 10:47:07.000 193 33812.02 148.88 17067.45 88888.00 2017-07-12 10:47:08.000 193 33812.00 148.82 17067.41 88888.00 2017-07-12 10:47:09.000 193 33811.98 148.81 17067.43 88888.00 2017-07-12 10:47:10.000 193 33811.99 148.83 17067.45 37875.56 2017-07-12 10:47:11.000 193 33812.01 148.83 17067.45 88888.00 2017-07-12 10:47:12.000 193 33811.99 148.82 17067.45 88888.00 2017-07-12 10:47:13.000 193 33811.99 148.85 17067.45 88888.00 2017-07-12 10:47:14.000 193 33812.03 148.85 17067.45 88888.00 2017-07-12 10:47:15.000 193 33812.02 148.81 17067.47 37875.63 2017-07-12 10:47:16.000 193 33812.02 148.83 17067.51 88888.00 2017-07-12 10:47:17.000 193 33812.03 148.83 17067.54 88888.00 2017-07-12 10:47:18.000 193 33812.02 148.80 17067.52 88888.00 2017-07-12 10:47:19.000 193 33811.99 148.73 17067.46 88888.00 2017-07-12 10:47:20.000 193 33812.01 148.78 17067.43 37875.66 2017-07-12 10:47:21.000 193 33811.98 148.79 17067.49 88888.00 2017-07-12 10:47:22.000 193 33811.99 148.76 17067.51 88888.00 2017-07-12 10:47:23.000 193 33811.97 148.77 17067.53 88888.00 2017-07-12 10:47:24.000 193 33812.00 148.70 17067.49 88888.00 2017-07-12 10:47:25.000 193 33812.01 148.66 17067.46 37875.72 2017-07-12 10:47:26.000 193 33812.01 148.66 17067.48 88888.00 2017-07-12 10:47:27.000 193 33811.99 148.66 17067.47 88888.00 2017-07-12 10:47:28.000 193 33811.98 148.64 17067.51 88888.00 2017-07-12 10:47:29.000 193 33811.93 148.63 17067.47 88888.00 2017-07-12 10:47:30.000 193 33811.92 148.61 17067.46 37875.60 2017-07-12 10:47:31.000 193 33811.92 148.67 17067.48 88888.00 2017-07-12 10:47:32.000 193 33811.95 148.67 17067.50 88888.00 2017-07-12 10:47:33.000 193 33811.99 148.62 17067.51 88888.00 2017-07-12 10:47:34.000 193 33811.98 148.57 17067.53 88888.00 2017-07-12 10:47:35.000 193 33812.02 148.57 17067.52 37875.55 2017-07-12 10:47:36.000 193 33812.00 148.61 17067.55 88888.00 2017-07-12 10:47:37.000 193 33811.98 148.60 17067.56 88888.00 2017-07-12 10:47:38.000 193 33812.01 148.57 17067.56 88888.00 2017-07-12 10:47:39.000 193 33812.03 148.58 17067.55 88888.00 2017-07-12 10:47:40.000 193 33812.09 148.62 17067.53 37875.66 2017-07-12 10:47:41.000 193 33812.07 148.64 17067.57 88888.00 2017-07-12 10:47:42.000 193 33812.07 148.57 17067.59 88888.00 2017-07-12 10:47:43.000 193 33812.01 148.56 17067.57 88888.00 2017-07-12 10:47:44.000 193 33812.01 148.57 17067.61 88888.00 2017-07-12 10:47:45.000 193 33812.04 148.65 17067.62 37875.63 2017-07-12 10:47:46.000 193 33812.01 148.56 17067.59 88888.00 2017-07-12 10:47:47.000 193 33811.99 148.47 17067.59 88888.00 2017-07-12 10:47:48.000 193 33812.00 148.46 17067.58 88888.00 2017-07-12 10:47:49.000 193 33812.00 148.44 17067.60 88888.00 2017-07-12 10:47:50.000 193 33812.02 148.40 17067.61 37875.74 2017-07-12 10:47:51.000 193 33812.03 148.42 17067.58 88888.00 2017-07-12 10:47:52.000 193 33812.02 148.38 17067.59 88888.00 2017-07-12 10:47:53.000 193 33811.99 148.36 17067.58 88888.00 2017-07-12 10:47:54.000 193 33812.05 148.39 17067.61 88888.00 2017-07-12 10:47:55.000 193 33812.05 148.37 17067.61 37875.81 2017-07-12 10:47:56.000 193 33812.05 148.38 17067.59 88888.00 2017-07-12 10:47:57.000 193 33812.01 148.41 17067.60 88888.00 2017-07-12 10:47:58.000 193 33812.00 148.39 17067.59 88888.00 2017-07-12 10:47:59.000 193 33811.98 148.36 17067.60 88888.00 2017-07-12 10:48:00.000 193 33811.97 148.36 17067.63 37875.78 2017-07-12 10:48:01.000 193 33811.94 148.37 17067.62 88888.00 2017-07-12 10:48:02.000 193 33811.99 148.35 17067.61 88888.00 2017-07-12 10:48:03.000 193 33812.06 148.35 17067.61 88888.00 2017-07-12 10:48:04.000 193 33812.09 148.34 17067.64 88888.00 2017-07-12 10:48:05.000 193 33812.09 148.35 17067.62 37875.72 2017-07-12 10:48:06.000 193 33812.06 148.31 17067.61 88888.00 2017-07-12 10:48:07.000 193 33812.05 148.23 17067.62 88888.00 2017-07-12 10:48:08.000 193 33811.97 148.22 17067.63 88888.00 2017-07-12 10:48:09.000 193 33811.97 148.22 17067.63 88888.00 2017-07-12 10:48:10.000 193 33812.00 148.26 17067.65 37875.67 2017-07-12 10:48:11.000 193 33812.00 148.26 17067.64 88888.00 2017-07-12 10:48:12.000 193 33812.00 148.29 17067.64 88888.00 2017-07-12 10:48:13.000 193 33812.06 148.28 17067.68 88888.00 2017-07-12 10:48:14.000 193 33812.06 148.27 17067.72 88888.00 2017-07-12 10:48:15.000 193 33812.02 148.27 17067.70 37875.83 2017-07-12 10:48:16.000 193 33812.01 148.30 17067.71 88888.00 2017-07-12 10:48:17.000 193 33812.04 148.30 17067.71 88888.00 2017-07-12 10:48:18.000 193 33812.07 148.29 17067.74 88888.00 2017-07-12 10:48:19.000 193 33812.09 148.29 17067.70 88888.00 2017-07-12 10:48:20.000 193 33812.07 148.27 17067.67 37875.78 2017-07-12 10:48:21.000 193 33812.03 148.25 17067.67 88888.00 2017-07-12 10:48:22.000 193 33812.03 148.26 17067.63 88888.00 2017-07-12 10:48:23.000 193 33812.08 148.22 17067.67 88888.00 2017-07-12 10:48:24.000 193 33812.09 148.21 17067.70 88888.00 2017-07-12 10:48:25.000 193 33812.08 148.20 17067.74 37875.77 2017-07-12 10:48:26.000 193 33812.07 148.20 17067.73 88888.00 2017-07-12 10:48:27.000 193 33812.09 148.21 17067.72 88888.00 2017-07-12 10:48:28.000 193 33812.10 148.18 17067.73 88888.00 2017-07-12 10:48:29.000 193 33812.13 148.18 17067.68 88888.00 2017-07-12 10:48:30.000 193 33812.13 148.17 17067.68 37875.73 2017-07-12 10:48:31.000 193 33812.13 148.14 17067.68 88888.00 2017-07-12 10:48:32.000 193 33812.14 148.11 17067.66 88888.00 2017-07-12 10:48:33.000 193 33812.14 148.06 17067.65 88888.00 2017-07-12 10:48:34.000 193 33812.16 148.09 17067.68 88888.00 2017-07-12 10:48:35.000 193 33812.16 148.06 17067.69 37875.85 2017-07-12 10:48:36.000 193 33812.13 148.04 17067.73 88888.00 2017-07-12 10:48:37.000 193 33812.13 148.10 17067.68 88888.00 2017-07-12 10:48:38.000 193 33812.11 148.13 17067.67 88888.00 2017-07-12 10:48:39.000 193 33812.11 148.17 17067.67 88888.00 2017-07-12 10:48:40.000 193 33812.11 148.19 17067.66 37875.87 2017-07-12 10:48:41.000 193 33812.16 148.16 17067.66 88888.00 2017-07-12 10:48:42.000 193 33812.15 148.16 17067.68 88888.00 2017-07-12 10:48:43.000 193 33812.14 148.14 17067.75 88888.00 2017-07-12 10:48:44.000 193 33812.17 148.14 17067.76 88888.00 2017-07-12 10:48:45.000 193 33812.18 148.11 17067.77 37875.79 2017-07-12 10:48:46.000 193 33812.17 148.07 17067.74 88888.00 2017-07-12 10:48:47.000 193 33812.20 148.07 17067.72 88888.00 2017-07-12 10:48:48.000 193 33812.18 148.09 17067.71 88888.00 2017-07-12 10:48:49.000 193 33812.16 148.04 17067.68 88888.00 2017-07-12 10:48:50.000 193 33812.13 148.05 17067.68 37875.87 2017-07-12 10:48:51.000 193 33812.17 148.08 17067.75 88888.00 2017-07-12 10:48:52.000 193 33812.16 148.05 17067.73 88888.00 2017-07-12 10:48:53.000 193 33812.19 148.04 17067.72 88888.00 2017-07-12 10:48:54.000 193 33812.19 148.04 17067.72 88888.00 2017-07-12 10:48:55.000 193 33812.17 148.04 17067.72 37875.93 2017-07-12 10:48:56.000 193 33812.14 148.02 17067.74 88888.00 2017-07-12 10:48:57.000 193 33812.17 148.01 17067.70 88888.00 2017-07-12 10:48:58.000 193 33812.15 148.02 17067.70 88888.00 2017-07-12 10:48:59.000 193 33812.14 148.00 17067.75 88888.00 2017-07-12 10:49:00.000 193 33812.17 147.97 17067.74 37875.81 2017-07-12 10:49:01.000 193 33812.19 147.94 17067.71 88888.00 2017-07-12 10:49:02.000 193 33812.18 147.90 17067.76 88888.00 2017-07-12 10:49:03.000 193 33812.19 147.94 17067.77 88888.00 2017-07-12 10:49:04.000 193 33812.19 147.94 17067.77 88888.00 2017-07-12 10:49:05.000 193 33812.17 147.95 17067.76 37875.91 2017-07-12 10:49:06.000 193 33812.20 147.91 17067.75 88888.00 2017-07-12 10:49:07.000 193 33812.21 147.90 17067.76 88888.00 2017-07-12 10:49:08.000 193 33812.15 147.87 17067.73 88888.00 2017-07-12 10:49:09.000 193 33812.10 147.84 17067.75 88888.00 2017-07-12 10:49:10.000 193 33812.10 147.84 17067.75 37875.88 2017-07-12 10:49:11.000 193 33812.14 147.85 17067.71 88888.00 2017-07-12 10:49:12.000 193 33812.11 147.82 17067.72 88888.00 2017-07-12 10:49:13.000 193 33812.10 147.80 17067.72 88888.00 2017-07-12 10:49:14.000 193 33812.11 147.76 17067.74 88888.00 2017-07-12 10:49:15.000 193 33812.10 147.78 17067.79 37875.90 2017-07-12 10:49:16.000 193 33812.09 147.78 17067.78 88888.00 2017-07-12 10:49:17.000 193 33812.03 147.77 17067.78 88888.00 2017-07-12 10:49:18.000 193 33812.05 147.73 17067.78 88888.00 2017-07-12 10:49:19.000 193 33812.09 147.71 17067.79 88888.00 2017-07-12 10:49:20.000 193 33812.10 147.72 17067.82 37875.80 2017-07-12 10:49:21.000 193 33812.11 147.76 17067.88 88888.00 2017-07-12 10:49:22.000 193 33812.10 147.74 17067.90 88888.00 2017-07-12 10:49:23.000 193 33812.08 147.70 17067.85 88888.00 2017-07-12 10:49:24.000 193 33812.10 147.74 17067.81 88888.00 2017-07-12 10:49:25.000 193 33812.11 147.71 17067.82 37875.82 2017-07-12 10:49:26.000 193 33812.08 147.71 17067.84 88888.00 2017-07-12 10:49:27.000 193 33812.13 147.71 17067.85 88888.00 2017-07-12 10:49:28.000 193 33812.15 147.69 17067.83 88888.00 2017-07-12 10:49:29.000 193 33812.14 147.68 17067.78 88888.00 2017-07-12 10:49:30.000 193 33812.14 147.66 17067.81 37875.88 2017-07-12 10:49:31.000 193 33812.16 147.69 17067.87 88888.00 2017-07-12 10:49:32.000 193 33812.15 147.68 17067.87 88888.00 2017-07-12 10:49:33.000 193 33812.19 147.66 17067.83 88888.00 2017-07-12 10:49:34.000 193 33812.19 147.62 17067.82 88888.00 2017-07-12 10:49:35.000 193 33812.21 147.62 17067.77 37875.95 2017-07-12 10:49:36.000 193 33812.18 147.55 17067.78 88888.00 2017-07-12 10:49:37.000 193 33812.14 147.53 17067.81 88888.00 2017-07-12 10:49:38.000 193 33812.14 147.52 17067.81 88888.00 2017-07-12 10:49:39.000 193 33812.13 147.53 17067.83 88888.00 2017-07-12 10:49:40.000 193 33812.11 147.58 17067.89 37875.96 2017-07-12 10:49:41.000 193 33812.11 147.56 17067.86 88888.00 2017-07-12 10:49:42.000 193 33812.12 147.56 17067.84 88888.00 2017-07-12 10:49:43.000 193 33812.10 147.52 17067.84 88888.00 2017-07-12 10:49:44.000 193 33812.08 147.46 17067.86 88888.00 2017-07-12 10:49:45.000 193 33812.07 147.47 17067.89 37875.95 2017-07-12 10:49:46.000 193 33812.11 147.48 17067.88 88888.00 2017-07-12 10:49:47.000 193 33812.10 147.42 17067.86 88888.00 2017-07-12 10:49:48.000 193 33812.11 147.42 17067.87 88888.00 2017-07-12 10:49:49.000 193 33812.09 147.38 17067.85 88888.00 2017-07-12 10:49:50.000 193 33812.06 147.39 17067.86 37875.91 2017-07-12 10:49:51.000 193 33812.12 147.41 17067.88 88888.00 2017-07-12 10:49:52.000 193 33812.15 147.43 17067.88 88888.00 2017-07-12 10:49:53.000 193 33812.14 147.40 17067.82 88888.00 2017-07-12 10:49:54.000 193 33812.15 147.41 17067.81 88888.00 2017-07-12 10:49:55.000 193 33812.14 147.39 17067.84 37875.86 2017-07-12 10:49:56.000 193 33812.13 147.36 17067.86 88888.00 2017-07-12 10:49:57.000 193 33812.13 147.39 17067.86 88888.00 2017-07-12 10:49:58.000 193 33812.11 147.40 17067.87 88888.00 2017-07-12 10:49:59.000 193 33812.14 147.39 17067.91 88888.00 2017-07-12 10:50:00.000 193 33812.19 147.36 17067.87 37875.97 2017-07-12 10:50:01.000 193 33812.19 147.34 17067.86 88888.00 2017-07-12 10:50:02.000 193 33812.17 147.32 17067.89 88888.00 2017-07-12 10:50:03.000 193 33812.14 147.27 17067.89 88888.00 2017-07-12 10:50:04.000 193 33812.11 147.30 17067.87 88888.00 2017-07-12 10:50:05.000 193 33812.09 147.30 17067.88 37875.89 2017-07-12 10:50:06.000 193 33812.12 147.32 17067.88 88888.00 2017-07-12 10:50:07.000 193 33812.09 147.32 17067.91 88888.00 2017-07-12 10:50:08.000 193 33812.13 147.27 17067.90 88888.00 2017-07-12 10:50:09.000 193 33812.09 147.29 17067.90 88888.00 2017-07-12 10:50:10.000 193 33812.10 147.32 17067.94 37875.90 2017-07-12 10:50:11.000 193 33812.11 147.27 17067.94 88888.00 2017-07-12 10:50:12.000 193 33812.12 147.27 17067.94 88888.00 2017-07-12 10:50:13.000 193 33812.08 147.22 17067.95 88888.00 2017-07-12 10:50:14.000 193 33812.09 147.21 17067.97 88888.00 2017-07-12 10:50:15.000 193 33812.09 147.19 17067.94 37875.89 2017-07-12 10:50:16.000 193 33812.12 147.19 17067.95 88888.00 2017-07-12 10:50:17.000 193 33812.10 147.17 17067.94 88888.00 2017-07-12 10:50:18.000 193 33812.06 147.19 17067.95 88888.00 2017-07-12 10:50:19.000 193 33812.09 147.20 17067.97 88888.00 2017-07-12 10:50:20.000 193 33812.12 147.19 17067.98 37875.82 2017-07-12 10:50:21.000 193 33812.06 147.15 17067.96 88888.00 2017-07-12 10:50:22.000 193 33812.09 147.15 17067.96 88888.00 2017-07-12 10:50:23.000 193 33812.10 147.12 17067.96 88888.00 2017-07-12 10:50:24.000 193 33812.11 147.11 17067.97 88888.00 2017-07-12 10:50:25.000 193 33812.10 147.11 17067.97 37875.94 2017-07-12 10:50:26.000 193 33812.08 147.12 17067.95 88888.00 2017-07-12 10:50:27.000 193 33812.03 147.12 17067.90 88888.00 2017-07-12 10:50:28.000 193 33812.02 147.15 17067.94 88888.00 2017-07-12 10:50:29.000 193 33812.03 147.14 17067.96 88888.00 2017-07-12 10:50:30.000 193 33812.00 147.08 17067.95 37875.87 2017-07-12 10:50:31.000 193 33812.02 147.06 17067.96 88888.00 2017-07-12 10:50:32.000 193 33812.03 147.08 17067.97 88888.00 2017-07-12 10:50:33.000 193 33812.03 147.06 17067.94 88888.00 2017-07-12 10:50:34.000 193 33812.01 147.03 17067.97 88888.00 2017-07-12 10:50:35.000 193 33811.98 147.00 17067.98 37875.94 2017-07-12 10:50:36.000 193 33811.99 146.97 17067.97 88888.00 2017-07-12 10:50:37.000 193 33812.00 146.97 17067.97 88888.00 2017-07-12 10:50:38.000 193 33812.02 146.93 17067.96 88888.00 2017-07-12 10:50:39.000 193 33812.03 146.94 17067.98 88888.00 2017-07-12 10:50:40.000 193 33811.98 146.90 17067.94 37875.89 2017-07-12 10:50:41.000 193 33811.99 146.85 17067.94 88888.00 2017-07-12 10:50:42.000 193 33812.01 146.86 17067.98 88888.00 2017-07-12 10:50:43.000 193 33811.98 146.86 17067.98 88888.00 2017-07-12 10:50:44.000 193 33811.99 146.89 17067.96 88888.00 2017-07-12 10:50:45.000 193 33811.95 146.89 17067.96 37875.91 2017-07-12 10:50:46.000 193 33811.92 146.86 17067.97 88888.00 2017-07-12 10:50:47.000 193 33811.91 146.85 17067.97 88888.00 2017-07-12 10:50:48.000 193 33811.92 146.81 17067.99 88888.00 2017-07-12 10:50:49.000 193 33811.93 146.80 17067.99 88888.00 2017-07-12 10:50:50.000 193 33811.96 146.80 17067.98 37875.75 2017-07-12 10:50:51.000 193 33811.94 146.81 17067.95 88888.00 2017-07-12 10:50:52.000 193 33811.96 146.76 17067.95 88888.00 2017-07-12 10:50:53.000 193 33812.00 146.76 17067.95 88888.00 2017-07-12 10:50:54.000 193 33812.02 146.78 17067.94 88888.00 2017-07-12 10:50:55.000 193 33812.00 146.71 17067.97 37875.92 2017-07-12 10:50:56.000 193 33812.03 146.68 17067.99 88888.00 2017-07-12 10:50:57.000 193 33812.03 146.67 17067.99 88888.00 2017-07-12 10:50:58.000 193 33812.01 146.66 17068.04 88888.00 2017-07-12 10:50:59.000 193 33811.97 146.66 17068.01 88888.00 2017-07-12 10:51:00.000 193 33812.02 146.69 17068.03 37875.95 2017-07-12 10:51:01.000 193 33812.04 146.68 17068.04 88888.00 2017-07-12 10:51:02.000 193 33812.01 146.66 17068.05 88888.00 2017-07-12 10:51:03.000 193 33811.99 146.65 17068.07 88888.00 2017-07-12 10:51:04.000 193 33812.00 146.61 17068.04 88888.00 2017-07-12 10:51:05.000 193 33811.98 146.64 17068.01 37875.81 2017-07-12 10:51:06.000 193 33811.99 146.68 17068.01 88888.00 2017-07-12 10:51:07.000 193 33811.97 146.66 17068.06 88888.00 2017-07-12 10:51:08.000 193 33811.95 146.64 17068.09 88888.00 2017-07-12 10:51:09.000 193 33811.95 146.60 17068.09 88888.00 2017-07-12 10:51:10.000 193 33811.96 146.61 17068.10 37875.94 2017-07-12 10:51:11.000 193 33812.00 146.63 17068.13 88888.00 2017-07-12 10:51:12.000 193 33812.01 146.61 17068.10 88888.00 2017-07-12 10:51:13.000 193 33811.97 146.60 17068.07 88888.00 2017-07-12 10:51:14.000 193 33812.00 146.65 17068.04 88888.00 2017-07-12 10:51:15.000 193 33812.02 146.64 17068.03 37875.97 2017-07-12 10:51:16.000 193 33812.02 146.62 17068.04 88888.00 2017-07-12 10:51:17.000 193 33811.98 146.60 17068.02 88888.00 2017-07-12 10:51:18.000 193 33812.01 146.59 17068.01 88888.00 2017-07-12 10:51:19.000 193 33812.02 146.58 17068.02 88888.00 2017-07-12 10:51:20.000 193 33812.01 146.58 17067.98 37875.97 2017-07-12 10:51:21.000 193 33812.00 146.59 17067.99 88888.00 2017-07-12 10:51:22.000 193 33811.97 146.58 17068.02 88888.00 2017-07-12 10:51:23.000 193 33811.93 146.57 17068.03 88888.00 2017-07-12 10:51:24.000 193 33811.91 146.55 17068.04 88888.00 2017-07-12 10:51:25.000 193 33811.92 146.55 17068.00 37875.86 2017-07-12 10:51:26.000 193 33811.95 146.52 17068.00 88888.00 2017-07-12 10:51:27.000 193 33811.97 146.52 17067.99 88888.00 2017-07-12 10:51:28.000 193 33811.96 146.54 17068.03 88888.00 2017-07-12 10:51:29.000 193 33811.95 146.50 17068.01 88888.00 2017-07-12 10:51:30.000 193 33811.93 146.48 17068.01 37875.91 2017-07-12 10:51:31.000 193 33811.93 146.47 17068.03 88888.00 2017-07-12 10:51:32.000 193 33811.97 146.48 17068.05 88888.00 2017-07-12 10:51:33.000 193 33811.95 146.42 17068.07 88888.00 2017-07-12 10:51:34.000 193 33811.95 146.42 17068.04 88888.00 2017-07-12 10:51:35.000 193 33811.94 146.44 17068.05 37875.92 2017-07-12 10:51:36.000 193 33811.92 146.46 17068.06 88888.00 2017-07-12 10:51:37.000 193 33811.89 146.44 17068.10 88888.00 2017-07-12 10:51:38.000 193 33811.94 146.42 17068.13 88888.00 2017-07-12 10:51:39.000 193 33811.94 146.42 17068.14 88888.00 2017-07-12 10:51:40.000 193 33811.96 146.41 17068.14 37875.84 2017-07-12 10:51:41.000 193 33811.96 146.41 17068.13 88888.00 2017-07-12 10:51:42.000 193 33811.94 146.42 17068.15 88888.00 2017-07-12 10:51:43.000 193 33811.96 146.38 17068.14 88888.00 2017-07-12 10:51:44.000 193 33811.94 146.41 17068.08 88888.00 2017-07-12 10:51:45.000 193 33811.94 146.38 17068.06 37875.82 2017-07-12 10:51:46.000 193 33811.93 146.39 17068.04 88888.00 2017-07-12 10:51:47.000 193 33811.91 146.44 17068.06 88888.00 2017-07-12 10:51:48.000 193 33811.93 146.43 17068.09 88888.00 2017-07-12 10:51:49.000 193 33811.93 146.41 17068.10 88888.00 2017-07-12 10:51:50.000 193 33811.95 146.37 17068.12 37875.95 2017-07-12 10:51:51.000 193 33811.94 146.33 17068.10 88888.00 2017-07-12 10:51:52.000 193 33811.92 146.37 17068.07 88888.00 2017-07-12 10:51:53.000 193 33811.86 146.36 17068.10 88888.00 2017-07-12 10:51:54.000 193 33811.86 146.37 17068.14 88888.00 2017-07-12 10:51:55.000 193 33811.90 146.33 17068.13 37875.89 2017-07-12 10:51:56.000 193 33811.90 146.31 17068.10 88888.00 2017-07-12 10:51:57.000 193 33811.93 146.30 17068.10 88888.00 2017-07-12 10:51:58.000 193 33811.90 146.31 17068.11 88888.00 2017-07-12 10:51:59.000 193 33811.86 146.33 17068.15 88888.00 2017-07-12 10:52:00.000 193 33811.90 146.28 17068.14 37875.91 2017-07-12 10:52:01.000 193 33811.91 146.30 17068.14 88888.00 2017-07-12 10:52:02.000 193 33811.91 146.31 17068.16 88888.00 2017-07-12 10:52:03.000 193 33811.93 146.32 17068.15 88888.00 2017-07-12 10:52:04.000 193 33811.93 146.31 17068.13 88888.00 2017-07-12 10:52:05.000 193 33811.92 146.32 17068.14 37875.83 2017-07-12 10:52:06.000 193 33811.94 146.31 17068.12 88888.00 2017-07-12 10:52:07.000 193 33811.95 146.29 17068.12 88888.00 2017-07-12 10:52:08.000 193 33811.95 146.27 17068.16 88888.00 2017-07-12 10:52:09.000 193 33811.93 146.27 17068.17 88888.00 2017-07-12 10:52:10.000 193 33811.96 146.28 17068.18 37875.92 2017-07-12 10:52:11.000 193 33811.93 146.23 17068.18 88888.00 2017-07-12 10:52:12.000 193 33811.95 146.21 17068.17 88888.00 2017-07-12 10:52:13.000 193 33811.95 146.22 17068.14 88888.00 2017-07-12 10:52:14.000 193 33811.94 146.25 17068.16 88888.00 2017-07-12 10:52:15.000 193 33811.97 146.24 17068.14 37875.83 2017-07-12 10:52:16.000 193 33811.99 146.22 17068.11 88888.00 2017-07-12 10:52:17.000 193 33812.00 146.19 17068.08 88888.00 2017-07-12 10:52:18.000 193 33811.98 146.19 17068.10 88888.00 2017-07-12 10:52:19.000 193 33811.97 146.18 17068.11 88888.00 2017-07-12 10:52:20.000 193 33811.99 146.19 17068.10 37876.01 2017-07-12 10:52:21.000 193 33812.00 146.19 17068.12 88888.00 2017-07-12 10:52:22.000 193 33812.01 146.22 17068.16 88888.00 2017-07-12 10:52:23.000 193 33812.02 146.21 17068.17 88888.00 2017-07-12 10:52:24.000 193 33812.02 146.15 17068.16 88888.00 2017-07-12 10:52:25.000 193 33812.02 146.15 17068.18 37875.93 2017-07-12 10:52:26.000 193 33812.05 146.18 17068.17 88888.00 2017-07-12 10:52:27.000 193 33812.07 146.18 17068.16 88888.00 2017-07-12 10:52:28.000 193 33812.07 146.16 17068.16 88888.00 2017-07-12 10:52:29.000 193 33812.07 146.12 17068.17 88888.00 2017-07-12 10:52:30.000 193 33812.05 146.16 17068.19 37876.06 2017-07-12 10:52:31.000 193 33812.04 146.17 17068.22 88888.00 2017-07-12 10:52:32.000 193 33812.03 146.11 17068.20 88888.00 2017-07-12 10:52:33.000 193 33812.03 146.09 17068.12 88888.00 2017-07-12 10:52:34.000 193 33812.05 146.13 17068.13 88888.00 2017-07-12 10:52:35.000 193 33812.09 146.11 17068.15 37876.03 2017-07-12 10:52:36.000 193 33812.07 146.08 17068.18 88888.00 2017-07-12 10:52:37.000 193 33812.07 146.06 17068.18 88888.00 2017-07-12 10:52:38.000 193 33812.09 146.03 17068.17 88888.00 2017-07-12 10:52:39.000 193 33812.07 146.04 17068.16 88888.00 2017-07-12 10:52:40.000 193 33812.06 146.07 17068.10 37876.01 2017-07-12 10:52:41.000 193 33812.07 146.06 17068.12 88888.00 2017-07-12 10:52:42.000 193 33812.07 146.04 17068.11 88888.00 2017-07-12 10:52:43.000 193 33812.07 146.05 17068.14 88888.00 2017-07-12 10:52:44.000 193 33812.08 146.05 17068.17 88888.00 2017-07-12 10:52:45.000 193 33812.12 146.05 17068.19 37876.10 2017-07-12 10:52:46.000 193 33812.15 146.05 17068.22 88888.00 2017-07-12 10:52:47.000 193 33812.16 146.04 17068.21 88888.00 2017-07-12 10:52:48.000 193 33812.17 146.01 17068.20 88888.00 2017-07-12 10:52:49.000 193 33812.19 145.99 17068.22 88888.00 2017-07-12 10:52:50.000 193 33812.21 145.99 17068.21 37875.94 2017-07-12 10:52:51.000 193 33812.18 145.99 17068.24 88888.00 2017-07-12 10:52:52.000 193 33812.14 145.98 17068.21 88888.00 2017-07-12 10:52:53.000 193 33812.11 145.99 17068.21 88888.00 2017-07-12 10:52:54.000 193 33812.11 146.00 17068.20 88888.00 2017-07-12 10:52:55.000 193 33812.10 146.00 17068.20 37876.09 2017-07-12 10:52:56.000 193 33812.07 146.02 17068.22 88888.00 2017-07-12 10:52:57.000 193 33812.07 146.03 17068.23 88888.00 2017-07-12 10:52:58.000 193 33812.08 146.02 17068.23 88888.00 2017-07-12 10:52:59.000 193 33812.06 146.04 17068.20 88888.00 2017-07-12 10:53:00.000 193 33812.05 146.02 17068.22 37876.15 2017-07-12 10:53:01.000 193 33812.07 145.97 17068.20 88888.00 2017-07-12 10:53:02.000 193 33812.09 145.99 17068.23 88888.00 2017-07-12 10:53:03.000 193 33812.09 145.98 17068.27 88888.00 2017-07-12 10:53:04.000 193 33812.10 145.96 17068.25 88888.00 2017-07-12 10:53:05.000 193 33812.10 145.92 17068.23 37876.10 2017-07-12 10:53:06.000 193 33812.12 145.91 17068.18 88888.00 2017-07-12 10:53:07.000 193 33812.14 145.95 17068.20 88888.00 2017-07-12 10:53:08.000 193 33812.14 145.96 17068.21 88888.00 2017-07-12 10:53:09.000 193 33812.13 145.95 17068.23 88888.00 2017-07-12 10:53:10.000 193 33812.15 145.92 17068.27 37876.05 2017-07-12 10:53:11.000 193 33812.13 145.91 17068.26 88888.00 2017-07-12 10:53:12.000 193 33812.13 145.90 17068.21 88888.00 2017-07-12 10:53:13.000 193 33812.10 145.87 17068.22 88888.00 2017-07-12 10:53:14.000 193 33812.09 145.90 17068.24 88888.00 2017-07-12 10:53:15.000 193 33812.13 145.87 17068.20 37876.17 2017-07-12 10:53:16.000 193 33812.13 145.86 17068.19 88888.00 2017-07-12 10:53:17.000 193 33812.15 145.86 17068.24 88888.00 2017-07-12 10:53:18.000 193 33812.18 145.87 17068.26 88888.00 2017-07-12 10:53:19.000 193 33812.16 145.86 17068.26 88888.00 2017-07-12 10:53:20.000 193 33812.15 145.87 17068.23 37876.02 2017-07-12 10:53:21.000 193 33812.12 145.86 17068.22 88888.00 2017-07-12 10:53:22.000 193 33812.14 145.85 17068.22 88888.00 2017-07-12 10:53:23.000 193 33812.15 145.86 17068.21 88888.00 2017-07-12 10:53:24.000 193 33812.14 145.82 17068.18 88888.00 2017-07-12 10:53:25.000 193 33812.14 145.83 17068.19 37876.08 2017-07-12 10:53:26.000 193 33812.14 145.82 17068.21 88888.00 2017-07-12 10:53:27.000 193 33812.11 145.80 17068.20 88888.00 2017-07-12 10:53:28.000 193 33812.10 145.77 17068.22 88888.00 2017-07-12 10:53:29.000 193 33812.11 145.76 17068.25 88888.00 2017-07-12 10:53:30.000 193 33812.11 145.80 17068.26 37876.15 2017-07-12 10:53:31.000 193 33812.12 145.77 17068.24 88888.00 2017-07-12 10:53:32.000 193 33812.12 145.75 17068.23 88888.00 2017-07-12 10:53:33.000 193 33812.09 145.75 17068.22 88888.00 2017-07-12 10:53:34.000 193 33812.13 145.79 17068.20 88888.00 2017-07-12 10:53:35.000 193 33812.16 145.76 17068.25 37876.05 2017-07-12 10:53:36.000 193 33812.13 145.76 17068.29 88888.00 2017-07-12 10:53:37.000 193 33812.13 145.79 17068.28 88888.00 2017-07-12 10:53:38.000 193 33812.12 145.77 17068.31 88888.00 2017-07-12 10:53:39.000 193 33812.12 145.77 17068.34 88888.00 2017-07-12 10:53:40.000 193 33812.11 145.73 17068.30 37876.15 2017-07-12 10:53:41.000 193 33812.15 145.70 17068.24 88888.00 2017-07-12 10:53:42.000 193 33812.12 145.69 17068.28 88888.00 2017-07-12 10:53:43.000 193 33812.16 145.70 17068.32 88888.00 2017-07-12 10:53:44.000 193 33812.15 145.70 17068.33 88888.00 2017-07-12 10:53:45.000 193 33812.12 145.71 17068.30 37876.15 2017-07-12 10:53:46.000 193 33812.11 145.67 17068.31 88888.00 2017-07-12 10:53:47.000 193 33812.12 145.68 17068.35 88888.00 2017-07-12 10:53:48.000 193 33812.14 145.72 17068.38 88888.00 2017-07-12 10:53:49.000 193 33812.16 145.71 17068.38 88888.00 2017-07-12 10:53:50.000 193 33812.16 145.70 17068.36 37876.15 2017-07-12 10:53:51.000 193 33812.13 145.69 17068.37 88888.00 2017-07-12 10:53:52.000 193 33812.17 145.68 17068.35 88888.00 2017-07-12 10:53:53.000 193 33812.14 145.68 17068.35 88888.00 2017-07-12 10:53:54.000 193 33812.16 145.71 17068.33 88888.00 2017-07-12 10:53:55.000 193 33812.15 145.67 17068.30 37876.06 2017-07-12 10:53:56.000 193 33812.17 145.69 17068.30 88888.00 2017-07-12 10:53:57.000 193 33812.20 145.71 17068.30 88888.00 2017-07-12 10:53:58.000 193 33812.17 145.68 17068.29 88888.00 2017-07-12 10:53:59.000 193 33812.21 145.68 17068.33 88888.00 2017-07-12 10:54:00.000 193 33812.22 145.70 17068.38 37876.16 2017-07-12 10:54:01.000 193 33812.23 145.70 17068.39 88888.00 2017-07-12 10:54:02.000 193 33812.25 145.71 17068.37 88888.00 2017-07-12 10:54:03.000 193 33812.26 145.73 17068.38 88888.00 2017-07-12 10:54:04.000 193 33812.27 145.71 17068.43 88888.00 2017-07-12 10:54:05.000 193 33812.29 145.66 17068.42 37876.23 2017-07-12 10:54:06.000 193 33812.29 145.65 17068.39 88888.00 2017-07-12 10:54:07.000 193 33812.24 145.62 17068.38 88888.00 2017-07-12 10:54:08.000 193 33812.24 145.64 17068.39 88888.00 2017-07-12 10:54:09.000 193 33812.27 145.61 17068.39 88888.00 2017-07-12 10:54:10.000 193 33812.31 145.59 17068.40 37876.26 2017-07-12 10:54:11.000 193 33812.30 145.58 17068.38 88888.00 2017-07-12 10:54:12.000 193 33812.24 145.60 17068.39 88888.00 2017-07-12 10:54:13.000 193 33812.24 145.61 17068.40 88888.00 2017-07-12 10:54:14.000 193 33812.24 145.61 17068.41 88888.00 2017-07-12 10:54:15.000 193 33812.22 145.60 17068.41 37876.21 2017-07-12 10:54:16.000 193 33812.25 145.58 17068.41 88888.00 2017-07-12 10:54:17.000 193 33812.26 145.59 17068.41 88888.00 2017-07-12 10:54:18.000 193 33812.25 145.60 17068.42 88888.00 2017-07-12 10:54:19.000 193 33812.23 145.56 17068.43 88888.00 2017-07-12 10:54:20.000 193 33812.24 145.54 17068.45 37876.12 2017-07-12 10:54:21.000 193 33812.27 145.54 17068.44 88888.00 2017-07-12 10:54:22.000 193 33812.30 145.58 17068.43 88888.00 2017-07-12 10:54:23.000 193 33812.29 145.57 17068.40 88888.00 2017-07-12 10:54:24.000 193 33812.25 145.51 17068.41 88888.00 2017-07-12 10:54:25.000 193 33812.26 145.52 17068.39 37876.15 2017-07-12 10:54:26.000 193 33812.29 145.59 17068.45 88888.00 2017-07-12 10:54:27.000 193 33812.29 145.61 17068.45 88888.00 2017-07-12 10:54:28.000 193 33812.29 145.58 17068.43 88888.00 2017-07-12 10:54:29.000 193 33812.28 145.52 17068.46 88888.00 2017-07-12 10:54:30.000 193 33812.28 145.51 17068.41 37876.26 2017-07-12 10:54:31.000 193 33812.33 145.53 17068.39 88888.00 2017-07-12 10:54:32.000 193 33812.30 145.51 17068.38 88888.00 2017-07-12 10:54:33.000 193 33812.30 145.53 17068.40 88888.00 2017-07-12 10:54:34.000 193 33812.30 145.51 17068.40 88888.00 2017-07-12 10:54:35.000 193 33812.32 145.49 17068.40 37876.30 2017-07-12 10:54:36.000 193 33812.30 145.49 17068.43 88888.00 2017-07-12 10:54:37.000 193 33812.30 145.49 17068.39 88888.00 2017-07-12 10:54:38.000 193 33812.30 145.45 17068.38 88888.00 2017-07-12 10:54:39.000 193 33812.33 145.43 17068.40 88888.00 2017-07-12 10:54:40.000 193 33812.34 145.43 17068.43 37876.30 2017-07-12 10:54:41.000 193 33812.34 145.40 17068.39 88888.00 2017-07-12 10:54:42.000 193 33812.34 145.39 17068.39 88888.00 2017-07-12 10:54:43.000 193 33812.34 145.41 17068.39 88888.00 2017-07-12 10:54:44.000 193 33812.39 145.36 17068.40 88888.00 2017-07-12 10:54:45.000 193 33812.41 145.39 17068.43 37876.31 2017-07-12 10:54:46.000 193 33812.38 145.41 17068.44 88888.00 2017-07-12 10:54:47.000 193 33812.38 145.39 17068.40 88888.00 2017-07-12 10:54:48.000 193 33812.38 145.37 17068.41 88888.00 2017-07-12 10:54:49.000 193 33812.33 145.34 17068.40 88888.00 2017-07-12 10:54:50.000 193 33812.34 145.34 17068.40 37876.31 2017-07-12 10:54:51.000 193 33812.37 145.32 17068.41 88888.00 2017-07-12 10:54:52.000 193 33812.39 145.30 17068.40 88888.00 2017-07-12 10:54:53.000 193 33812.38 145.36 17068.46 88888.00 2017-07-12 10:54:54.000 193 33812.37 145.38 17068.47 88888.00 2017-07-12 10:54:55.000 193 33812.39 145.38 17068.45 37876.24 2017-07-12 10:54:56.000 193 33812.41 145.35 17068.44 88888.00 2017-07-12 10:54:57.000 193 33812.38 145.33 17068.47 88888.00 2017-07-12 10:54:58.000 193 33812.38 145.37 17068.46 88888.00 2017-07-12 10:54:59.000 193 33812.38 145.39 17068.45 88888.00 2017-07-12 10:55:00.000 193 33812.36 145.38 17068.50 37876.33 2017-07-12 10:55:01.000 193 33812.35 145.36 17068.48 88888.00 2017-07-12 10:55:02.000 193 33812.39 145.36 17068.48 88888.00 2017-07-12 10:55:03.000 193 33812.36 145.34 17068.48 88888.00 2017-07-12 10:55:04.000 193 33812.36 145.33 17068.47 88888.00 2017-07-12 10:55:05.000 193 33812.37 145.31 17068.46 37876.43 2017-07-12 10:55:06.000 193 33812.35 145.30 17068.46 88888.00 2017-07-12 10:55:07.000 193 33812.32 145.34 17068.41 88888.00 2017-07-12 10:55:08.000 193 33812.34 145.29 17068.43 88888.00 2017-07-12 10:55:09.000 193 33812.40 145.27 17068.45 88888.00 2017-07-12 10:55:10.000 193 33812.40 145.28 17068.48 37876.32 2017-07-12 10:55:11.000 193 33812.45 145.28 17068.47 88888.00 2017-07-12 10:55:12.000 193 33812.45 145.29 17068.52 88888.00 2017-07-12 10:55:13.000 193 33812.39 145.27 17068.50 88888.00 2017-07-12 10:55:14.000 193 33812.36 145.25 17068.46 88888.00 2017-07-12 10:55:15.000 193 33812.40 145.27 17068.48 37876.45 2017-07-12 10:55:16.000 193 33812.37 145.26 17068.48 88888.00 2017-07-12 10:55:17.000 193 33812.38 145.25 17068.46 88888.00 2017-07-12 10:55:18.000 193 33812.43 145.25 17068.46 88888.00 2017-07-12 10:55:19.000 193 33812.43 145.27 17068.46 88888.00 2017-07-12 10:55:20.000 193 33812.40 145.30 17068.48 37876.50 2017-07-12 10:55:21.000 193 33812.39 145.26 17068.53 88888.00 2017-07-12 10:55:22.000 193 33812.39 145.27 17068.56 88888.00 2017-07-12 10:55:23.000 193 33812.38 145.25 17068.58 88888.00 2017-07-12 10:55:24.000 193 33812.39 145.27 17068.58 88888.00 2017-07-12 10:55:25.000 193 33812.39 145.24 17068.57 37876.41 2017-07-12 10:55:26.000 193 33812.40 145.24 17068.55 88888.00 2017-07-12 10:55:27.000 193 33812.39 145.22 17068.57 88888.00 2017-07-12 10:55:28.000 193 33812.41 145.23 17068.58 88888.00 2017-07-12 10:55:29.000 193 33812.42 145.28 17068.56 88888.00 2017-07-12 10:55:30.000 193 33812.39 145.26 17068.52 37876.46 2017-07-12 10:55:31.000 193 33812.42 145.22 17068.52 88888.00 2017-07-12 10:55:32.000 193 33812.45 145.19 17068.54 88888.00 2017-07-12 10:55:33.000 193 33812.46 145.15 17068.52 88888.00 2017-07-12 10:55:34.000 193 33812.45 145.18 17068.54 88888.00 2017-07-12 10:55:35.000 193 33812.44 145.18 17068.55 37876.49 2017-07-12 10:55:36.000 193 33812.46 145.13 17068.56 88888.00 2017-07-12 10:55:37.000 193 33812.45 145.15 17068.56 88888.00 2017-07-12 10:55:38.000 193 33812.42 145.16 17068.56 88888.00 2017-07-12 10:55:39.000 193 33812.42 145.11 17068.53 88888.00 2017-07-12 10:55:40.000 193 33812.41 145.12 17068.53 37876.39 2017-07-12 10:55:41.000 193 33812.39 145.13 17068.53 88888.00 2017-07-12 10:55:42.000 193 33812.37 145.13 17068.54 88888.00 2017-07-12 10:55:43.000 193 33812.40 145.15 17068.56 88888.00 2017-07-12 10:55:44.000 193 33812.40 145.14 17068.55 88888.00 2017-07-12 10:55:45.000 193 33812.41 145.14 17068.59 37876.46 2017-07-12 10:55:46.000 193 33812.38 145.14 17068.62 88888.00 2017-07-12 10:55:47.000 193 33812.39 145.10 17068.58 88888.00 2017-07-12 10:55:48.000 193 33812.39 145.09 17068.57 88888.00 2017-07-12 10:55:49.000 193 33812.37 145.10 17068.58 88888.00 2017-07-12 10:55:50.000 193 33812.39 145.09 17068.58 37876.50 2017-07-12 10:55:51.000 193 33812.42 145.06 17068.56 88888.00 2017-07-12 10:55:52.000 193 33812.43 145.05 17068.56 88888.00 2017-07-12 10:55:53.000 193 33812.43 145.08 17068.55 88888.00 2017-07-12 10:55:54.000 193 33812.43 145.05 17068.60 88888.00 2017-07-12 10:55:55.000 193 33812.44 145.06 17068.54 37876.53 2017-07-12 10:55:56.000 193 33812.45 145.08 17068.56 88888.00 2017-07-12 10:55:57.000 193 33812.45 145.08 17068.57 88888.00 2017-07-12 10:55:58.000 193 33812.46 145.07 17068.57 88888.00 2017-07-12 10:55:59.000 193 33812.45 145.07 17068.58 88888.00 2017-07-12 10:56:00.000 193 33812.46 145.07 17068.57 37876.48 2017-07-12 10:56:01.000 193 33812.46 145.08 17068.59 88888.00 2017-07-12 10:56:02.000 193 33812.46 145.07 17068.59 88888.00 2017-07-12 10:56:03.000 193 33812.49 145.06 17068.58 88888.00 2017-07-12 10:56:04.000 193 33812.46 145.02 17068.62 88888.00 2017-07-12 10:56:05.000 193 33812.41 145.03 17068.61 37876.55 2017-07-12 10:56:06.000 193 33812.44 145.03 17068.61 88888.00 2017-07-12 10:56:07.000 193 33812.48 145.00 17068.63 88888.00 2017-07-12 10:56:08.000 193 33812.50 145.01 17068.59 88888.00 2017-07-12 10:56:09.000 193 33812.48 144.99 17068.59 88888.00 2017-07-12 10:56:10.000 193 33812.49 145.01 17068.60 37876.52 2017-07-12 10:56:11.000 193 33812.51 144.97 17068.64 88888.00 2017-07-12 10:56:12.000 193 33812.49 144.94 17068.63 88888.00 2017-07-12 10:56:13.000 193 33812.51 144.91 17068.62 88888.00 2017-07-12 10:56:14.000 193 33812.52 144.92 17068.59 88888.00 2017-07-12 10:56:15.000 193 33812.51 144.90 17068.61 37876.49 2017-07-12 10:56:16.000 193 33812.50 144.87 17068.65 88888.00 2017-07-12 10:56:17.000 193 33812.49 144.82 17068.62 88888.00 2017-07-12 10:56:18.000 193 33812.52 144.82 17068.65 88888.00 2017-07-12 10:56:19.000 193 33812.58 144.83 17068.66 88888.00 2017-07-12 10:56:20.000 193 33812.58 144.85 17068.68 37876.55 2017-07-12 10:56:21.000 193 33812.56 144.87 17068.70 88888.00 2017-07-12 10:56:22.000 193 33812.54 144.89 17068.67 88888.00 2017-07-12 10:56:23.000 193 33812.50 144.92 17068.65 88888.00 2017-07-12 10:56:24.000 193 33812.50 144.95 17068.67 88888.00 2017-07-12 10:56:25.000 193 33812.54 144.95 17068.70 37876.57 2017-07-12 10:56:26.000 193 33812.54 144.92 17068.73 88888.00 2017-07-12 10:56:27.000 193 33812.55 144.92 17068.72 88888.00 2017-07-12 10:56:28.000 193 33812.56 144.84 17068.68 88888.00 2017-07-12 10:56:29.000 193 33812.58 144.84 17068.70 88888.00 2017-07-12 10:56:30.000 193 33812.61 144.83 17068.74 37876.59 2017-07-12 10:56:31.000 193 33812.62 144.83 17068.71 88888.00 2017-07-12 10:56:32.000 193 33812.64 144.84 17068.71 88888.00 2017-07-12 10:56:33.000 193 33812.62 144.83 17068.66 88888.00 2017-07-12 10:56:34.000 193 33812.63 144.81 17068.65 88888.00 2017-07-12 10:56:35.000 193 33812.63 144.79 17068.67 37876.64 2017-07-12 10:56:36.000 193 33812.64 144.81 17068.66 88888.00 2017-07-12 10:56:37.000 193 33812.62 144.84 17068.67 88888.00 2017-07-12 10:56:38.000 193 33812.63 144.85 17068.71 88888.00 2017-07-12 10:56:39.000 193 33812.63 144.83 17068.72 88888.00 2017-07-12 10:56:40.000 193 33812.64 144.82 17068.73 37876.65 2017-07-12 10:56:41.000 193 33812.62 144.80 17068.67 88888.00 2017-07-12 10:56:42.000 193 33812.63 144.81 17068.69 88888.00 2017-07-12 10:56:43.000 193 33812.66 144.78 17068.72 88888.00 2017-07-12 10:56:44.000 193 33812.68 144.79 17068.72 88888.00 2017-07-12 10:56:45.000 193 33812.67 144.77 17068.71 37876.67 2017-07-12 10:56:46.000 193 33812.68 144.79 17068.70 88888.00 2017-07-12 10:56:47.000 193 33812.68 144.78 17068.74 88888.00 2017-07-12 10:56:48.000 193 33812.73 144.77 17068.74 88888.00 2017-07-12 10:56:49.000 193 33812.72 144.78 17068.72 88888.00 2017-07-12 10:56:50.000 193 33812.71 144.76 17068.72 37876.69 2017-07-12 10:56:51.000 193 33812.71 144.71 17068.72 88888.00 2017-07-12 10:56:52.000 193 33812.73 144.73 17068.72 88888.00 2017-07-12 10:56:53.000 193 33812.72 144.75 17068.72 88888.00 2017-07-12 10:56:54.000 193 33812.73 144.74 17068.72 88888.00 2017-07-12 10:56:55.000 193 33812.73 144.73 17068.73 37876.73 2017-07-12 10:56:56.000 193 33812.68 144.68 17068.71 88888.00 2017-07-12 10:56:57.000 193 33812.65 144.64 17068.69 88888.00 2017-07-12 10:56:58.000 193 33812.69 144.65 17068.70 88888.00 2017-07-12 10:56:59.000 193 33812.73 144.70 17068.70 88888.00 2017-07-12 10:57:00.000 193 33812.71 144.70 17068.71 37876.70 2017-07-12 10:57:01.000 193 33812.71 144.70 17068.72 88888.00 2017-07-12 10:57:02.000 193 33812.68 144.71 17068.69 88888.00 2017-07-12 10:57:03.000 193 33812.66 144.69 17068.74 88888.00 2017-07-12 10:57:04.000 193 33812.70 144.67 17068.75 88888.00 2017-07-12 10:57:05.000 193 33812.71 144.65 17068.75 37876.76 2017-07-12 10:57:06.000 193 33812.75 144.67 17068.74 88888.00 2017-07-12 10:57:07.000 193 33812.75 144.69 17068.71 88888.00 2017-07-12 10:57:08.000 193 33812.75 144.66 17068.72 88888.00 2017-07-12 10:57:09.000 193 33812.74 144.64 17068.74 88888.00 2017-07-12 10:57:10.000 193 33812.73 144.60 17068.75 37876.73 2017-07-12 10:57:11.000 193 33812.75 144.64 17068.72 88888.00 2017-07-12 10:57:12.000 193 33812.72 144.65 17068.69 88888.00 2017-07-12 10:57:13.000 193 33812.70 144.67 17068.68 88888.00 2017-07-12 10:57:14.000 193 33812.69 144.67 17068.69 88888.00 2017-07-12 10:57:15.000 193 33812.71 144.65 17068.72 37876.68 2017-07-12 10:57:16.000 193 33812.67 144.62 17068.71 88888.00 2017-07-12 10:57:17.000 193 33812.64 144.58 17068.70 88888.00 2017-07-12 10:57:18.000 193 33812.63 144.57 17068.73 88888.00 2017-07-12 10:57:19.000 193 33812.61 144.58 17068.72 88888.00 2017-07-12 10:57:20.000 193 33812.61 144.58 17068.78 37876.71 2017-07-12 10:57:21.000 193 33812.60 144.57 17068.77 88888.00 2017-07-12 10:57:22.000 193 33812.59 144.55 17068.76 88888.00 2017-07-12 10:57:23.000 193 33812.60 144.52 17068.72 88888.00 2017-07-12 10:57:24.000 193 33812.64 144.57 17068.74 88888.00 2017-07-12 10:57:25.000 193 33812.61 144.59 17068.73 37876.75 2017-07-12 10:57:26.000 193 33812.62 144.57 17068.74 88888.00 2017-07-12 10:57:27.000 193 33812.62 144.57 17068.78 88888.00 2017-07-12 10:57:28.000 193 33812.61 144.59 17068.79 88888.00 2017-07-12 10:57:29.000 193 33812.58 144.54 17068.75 88888.00 2017-07-12 10:57:30.000 193 33812.63 144.53 17068.77 37876.71 2017-07-12 10:57:31.000 193 33812.63 144.54 17068.73 88888.00 2017-07-12 10:57:32.000 193 33812.62 144.53 17068.77 88888.00 2017-07-12 10:57:33.000 193 33812.61 144.49 17068.79 88888.00 2017-07-12 10:57:34.000 193 33812.61 144.50 17068.80 88888.00 2017-07-12 10:57:35.000 193 33812.62 144.50 17068.75 37876.76 2017-07-12 10:57:36.000 193 33812.62 144.49 17068.73 88888.00 2017-07-12 10:57:37.000 193 33812.57 144.52 17068.73 88888.00 2017-07-12 10:57:38.000 193 33812.63 144.52 17068.74 88888.00 2017-07-12 10:57:39.000 193 33812.63 144.48 17068.76 88888.00 2017-07-12 10:57:40.000 193 33812.61 144.49 17068.74 37876.78 2017-07-12 10:57:41.000 193 33812.62 144.49 17068.75 88888.00 2017-07-12 10:57:42.000 193 33812.64 144.45 17068.77 88888.00 2017-07-12 10:57:43.000 193 33812.65 144.50 17068.80 88888.00 2017-07-12 10:57:44.000 193 33812.64 144.55 17068.79 88888.00 2017-07-12 10:57:45.000 193 33812.66 144.52 17068.79 37876.76 2017-07-12 10:57:46.000 193 33812.66 144.48 17068.73 88888.00 2017-07-12 10:57:47.000 193 33812.66 144.50 17068.75 88888.00 2017-07-12 10:57:48.000 193 33812.66 144.50 17068.76 88888.00 2017-07-12 10:57:49.000 193 33812.67 144.46 17068.78 88888.00 2017-07-12 10:57:50.000 193 33812.71 144.43 17068.83 37876.79 2017-07-12 10:57:51.000 193 33812.71 144.42 17068.82 88888.00 2017-07-12 10:57:52.000 193 33812.72 144.40 17068.83 88888.00 2017-07-12 10:57:53.000 193 33812.74 144.44 17068.83 88888.00 2017-07-12 10:57:54.000 193 33812.72 144.47 17068.82 88888.00 2017-07-12 10:57:55.000 193 33812.70 144.48 17068.81 37876.78 2017-07-12 10:57:56.000 193 33812.72 144.49 17068.77 88888.00 2017-07-12 10:57:57.000 193 33812.69 144.52 17068.76 88888.00 2017-07-12 10:57:58.000 193 33812.70 144.50 17068.78 88888.00 2017-07-12 10:57:59.000 193 33812.71 144.45 17068.82 88888.00 2017-07-12 10:58:00.000 193 33812.71 144.46 17068.82 37876.80 2017-07-12 10:58:01.000 193 33812.69 144.46 17068.81 88888.00 2017-07-12 10:58:02.000 193 33812.72 144.45 17068.79 88888.00 2017-07-12 10:58:03.000 193 33812.67 144.45 17068.78 88888.00 2017-07-12 10:58:04.000 193 33812.69 144.46 17068.81 88888.00 2017-07-12 10:58:05.000 193 33812.71 144.46 17068.85 37876.79 2017-07-12 10:58:06.000 193 33812.68 144.42 17068.85 88888.00 2017-07-12 10:58:07.000 193 33812.69 144.43 17068.84 88888.00 2017-07-12 10:58:08.000 193 33812.73 144.42 17068.86 88888.00 2017-07-12 10:58:09.000 193 33812.73 144.41 17068.85 88888.00 2017-07-12 10:58:10.000 193 33812.74 144.40 17068.83 37876.68 2017-07-12 10:58:11.000 193 33812.71 144.41 17068.83 88888.00 2017-07-12 10:58:12.000 193 33812.73 144.45 17068.80 88888.00 2017-07-12 10:58:13.000 193 33812.72 144.46 17068.83 88888.00 2017-07-12 10:58:14.000 193 33812.70 144.44 17068.83 88888.00 2017-07-12 10:58:15.000 193 33812.70 144.43 17068.84 37876.75 2017-07-12 10:58:16.000 193 33812.70 144.43 17068.84 88888.00 2017-07-12 10:58:17.000 193 33812.70 144.41 17068.80 88888.00 2017-07-12 10:58:18.000 193 33812.67 144.41 17068.82 88888.00 2017-07-12 10:58:19.000 193 33812.66 144.44 17068.82 88888.00 2017-07-12 10:58:20.000 193 33812.69 144.46 17068.81 37876.84 2017-07-12 10:58:21.000 193 33812.69 144.47 17068.87 88888.00 2017-07-12 10:58:22.000 193 33812.69 144.44 17068.80 88888.00 2017-07-12 10:58:23.000 193 33812.65 144.41 17068.81 88888.00 2017-07-12 10:58:24.000 193 33812.67 144.42 17068.84 88888.00 2017-07-12 10:58:25.000 193 33812.68 144.42 17068.85 37876.84 2017-07-12 10:58:26.000 193 33812.65 144.40 17068.89 88888.00 2017-07-12 10:58:27.000 193 33812.67 144.39 17068.89 88888.00 2017-07-12 10:58:28.000 193 33812.70 144.39 17068.86 88888.00 2017-07-12 10:58:29.000 193 33812.73 144.39 17068.84 88888.00 2017-07-12 10:58:30.000 193 33812.70 144.40 17068.86 37876.84 2017-07-12 10:58:31.000 193 33812.66 144.44 17068.88 88888.00 2017-07-12 10:58:32.000 193 33812.66 144.43 17068.88 88888.00 2017-07-12 10:58:33.000 193 33812.67 144.42 17068.86 88888.00 2017-07-12 10:58:34.000 193 33812.68 144.42 17068.85 88888.00 2017-07-12 10:58:35.000 193 33812.69 144.41 17068.86 37876.83 2017-07-12 10:58:36.000 193 33812.73 144.37 17068.85 88888.00 2017-07-12 10:58:37.000 193 33812.72 144.37 17068.86 88888.00 2017-07-12 10:58:38.000 193 33812.74 144.36 17068.88 88888.00 2017-07-12 10:58:39.000 193 33812.75 144.37 17068.88 88888.00 2017-07-12 10:58:40.000 193 33812.74 144.38 17068.88 37876.92 2017-07-12 10:58:41.000 193 33812.74 144.35 17068.88 88888.00 2017-07-12 10:58:42.000 193 33812.74 144.35 17068.87 88888.00 2017-07-12 10:58:43.000 193 33812.72 144.36 17068.88 88888.00 2017-07-12 10:58:44.000 193 33812.74 144.37 17068.87 88888.00 2017-07-12 10:58:45.000 193 33812.73 144.34 17068.88 37876.87 2017-07-12 10:58:46.000 193 33812.71 144.36 17068.88 88888.00 2017-07-12 10:58:47.000 193 33812.67 144.37 17068.83 88888.00 2017-07-12 10:58:48.000 193 33812.68 144.39 17068.82 88888.00 2017-07-12 10:58:49.000 193 33812.70 144.36 17068.82 88888.00 2017-07-12 10:58:50.000 193 33812.69 144.37 17068.80 37876.91 2017-07-12 10:58:51.000 193 33812.72 144.39 17068.84 88888.00 2017-07-12 10:58:52.000 193 33812.72 144.38 17068.83 88888.00 2017-07-12 10:58:53.000 193 33812.73 144.38 17068.84 88888.00 2017-07-12 10:58:54.000 193 33812.67 144.36 17068.88 88888.00 2017-07-12 10:58:55.000 193 33812.62 144.37 17068.88 37876.83 2017-07-12 10:58:56.000 193 33812.68 144.38 17068.88 88888.00 2017-07-12 10:58:57.000 193 33812.69 144.39 17068.86 88888.00 2017-07-12 10:58:58.000 193 33812.69 144.44 17068.87 88888.00 2017-07-12 10:58:59.000 193 33812.66 144.43 17068.87 88888.00 2017-07-12 10:59:00.000 193 33812.64 144.46 17068.87 37876.85 2017-07-12 10:59:01.000 193 33812.63 144.47 17068.88 88888.00 2017-07-12 10:59:02.000 193 33812.64 144.44 17068.88 88888.00 2017-07-12 10:59:03.000 193 33812.65 144.43 17068.85 88888.00 2017-07-12 10:59:04.000 193 33812.69 144.41 17068.80 88888.00 2017-07-12 10:59:05.000 193 33812.68 144.45 17068.82 37876.74 2017-07-12 10:59:06.000 193 33812.69 144.45 17068.86 88888.00 2017-07-12 10:59:07.000 193 33812.67 144.44 17068.87 88888.00 2017-07-12 10:59:08.000 193 33812.67 144.50 17068.88 88888.00 2017-07-12 10:59:09.000 193 33812.68 144.51 17068.92 88888.00 2017-07-12 10:59:10.000 193 33812.68 144.46 17068.93 37876.84 2017-07-12 10:59:11.000 193 33812.66 144.38 17068.94 88888.00 2017-07-12 10:59:12.000 193 33812.68 144.42 17068.92 88888.00 2017-07-12 10:59:13.000 193 33812.69 144.46 17068.91 88888.00 2017-07-12 10:59:14.000 193 33812.68 144.43 17068.90 88888.00 2017-07-12 10:59:15.000 193 33812.67 144.44 17068.89 37876.79 2017-07-12 10:59:16.000 193 33812.63 144.41 17068.91 88888.00 2017-07-12 10:59:17.000 193 33812.65 144.40 17068.91 88888.00 2017-07-12 10:59:18.000 193 33812.65 144.42 17068.92 88888.00 2017-07-12 10:59:19.000 193 33812.62 144.41 17068.90 88888.00 2017-07-12 10:59:20.000 193 33812.66 144.37 17068.86 37876.84 2017-07-12 10:59:21.000 193 33812.64 144.37 17068.86 88888.00 2017-07-12 10:59:22.000 193 33812.63 144.36 17068.87 88888.00 2017-07-12 10:59:23.000 193 33812.64 144.35 17068.86 88888.00 2017-07-12 10:59:24.000 193 33812.66 144.33 17068.91 88888.00 2017-07-12 10:59:25.000 193 33812.66 144.36 17068.92 37876.88 2017-07-12 10:59:26.000 193 33812.66 144.38 17068.90 88888.00 2017-07-12 10:59:27.000 193 33812.63 144.34 17068.91 88888.00 2017-07-12 10:59:28.000 193 33812.64 144.36 17068.92 88888.00 2017-07-12 10:59:29.000 193 33812.62 144.36 17068.88 88888.00 2017-07-12 10:59:30.000 193 33812.63 144.33 17068.90 37876.82 2017-07-12 10:59:31.000 193 33812.65 144.32 17068.93 88888.00 2017-07-12 10:59:32.000 193 33812.65 144.34 17068.91 88888.00 2017-07-12 10:59:33.000 193 33812.68 144.34 17068.87 88888.00 2017-07-12 10:59:34.000 193 33812.70 144.35 17068.89 88888.00 2017-07-12 10:59:35.000 193 33812.67 144.34 17068.91 37876.83 2017-07-12 10:59:36.000 193 33812.66 144.29 17068.90 88888.00 2017-07-12 10:59:37.000 193 33812.61 144.29 17068.91 88888.00 2017-07-12 10:59:38.000 193 33812.66 144.35 17068.93 88888.00 2017-07-12 10:59:39.000 193 33812.68 144.36 17068.96 88888.00 2017-07-12 10:59:40.000 193 33812.67 144.32 17068.97 37876.90 2017-07-12 10:59:41.000 193 33812.67 144.30 17068.97 88888.00 2017-07-12 10:59:42.000 193 33812.69 144.32 17068.94 88888.00 2017-07-12 10:59:43.000 193 33812.65 144.29 17068.94 88888.00 2017-07-12 10:59:44.000 193 33812.68 144.30 17068.96 88888.00 2017-07-12 10:59:45.000 193 33812.68 144.32 17068.99 37876.89 2017-07-12 10:59:46.000 193 33812.63 144.32 17069.00 88888.00 2017-07-12 10:59:47.000 193 33812.66 144.28 17068.97 88888.00 2017-07-12 10:59:48.000 193 33812.70 144.31 17068.95 88888.00 2017-07-12 10:59:49.000 193 33812.72 144.33 17068.93 88888.00 2017-07-12 10:59:50.000 193 33812.70 144.31 17068.92 37877.02 2017-07-12 10:59:51.000 193 33812.67 144.30 17068.91 88888.00 2017-07-12 10:59:52.000 193 33812.72 144.26 17068.95 88888.00 2017-07-12 10:59:53.000 193 33812.73 144.24 17068.96 88888.00 2017-07-12 10:59:54.000 193 33812.78 144.26 17068.99 88888.00 2017-07-12 10:59:55.000 193 33812.77 144.25 17068.94 37877.02 2017-07-12 10:59:56.000 193 33812.79 144.29 17068.97 88888.00 2017-07-12 10:59:57.000 193 33812.81 144.31 17069.00 88888.00 2017-07-12 10:59:58.000 193 33812.78 144.28 17068.96 88888.00 2017-07-12 10:59:59.000 193 33812.76 144.25 17068.96 88888.00 2017-07-12 11:00:00.000 193 33812.77 144.27 17068.96 37876.98 2017-07-12 11:00:01.000 193 33812.79 144.27 17068.95 88888.00 2017-07-12 11:00:02.000 193 33812.77 144.23 17068.95 88888.00 2017-07-12 11:00:03.000 193 33812.77 144.21 17068.96 88888.00 2017-07-12 11:00:04.000 193 33812.78 144.26 17069.01 88888.00 2017-07-12 11:00:05.000 193 33812.79 144.27 17069.01 37876.99 2017-07-12 11:00:06.000 193 33812.80 144.31 17069.03 88888.00 2017-07-12 11:00:07.000 193 33812.77 144.28 17069.04 88888.00 2017-07-12 11:00:08.000 193 33812.77 144.30 17069.04 88888.00 2017-07-12 11:00:09.000 193 33812.77 144.27 17069.01 88888.00 2017-07-12 11:00:10.000 193 33812.78 144.25 17069.03 37876.97 2017-07-12 11:00:11.000 193 33812.76 144.26 17069.00 88888.00 2017-07-12 11:00:12.000 193 33812.78 144.23 17068.98 88888.00 2017-07-12 11:00:13.000 193 33812.76 144.21 17068.96 88888.00 2017-07-12 11:00:14.000 193 33812.75 144.23 17068.95 88888.00 2017-07-12 11:00:15.000 193 33812.75 144.22 17068.95 37877.00 2017-07-12 11:00:16.000 193 33812.73 144.15 17068.98 88888.00 2017-07-12 11:00:17.000 193 33812.72 144.13 17068.97 88888.00 2017-07-12 11:00:18.000 193 33812.72 144.17 17068.99 88888.00 2017-07-12 11:00:19.000 193 33812.74 144.23 17069.00 88888.00 2017-07-12 11:00:20.000 193 33812.74 144.21 17068.98 37877.01 2017-07-12 11:00:21.000 193 33812.74 144.14 17068.92 88888.00 2017-07-12 11:00:22.000 193 33812.76 144.10 17068.98 88888.00 2017-07-12 11:00:23.000 193 33812.78 144.14 17069.02 88888.00 2017-07-12 11:00:24.000 193 33812.77 144.16 17068.98 88888.00 2017-07-12 11:00:25.000 193 33812.75 144.13 17068.99 37876.95 2017-07-12 11:00:26.000 193 33812.75 144.14 17069.01 88888.00 2017-07-12 11:00:27.000 193 33812.72 144.17 17069.00 88888.00 2017-07-12 11:00:28.000 193 33812.74 144.17 17069.04 88888.00 2017-07-12 11:00:29.000 193 33812.77 144.16 17069.03 88888.00 2017-07-12 11:00:30.000 193 33812.78 144.16 17069.03 37877.15 2017-07-12 11:00:31.000 193 33812.80 144.14 17069.04 88888.00 2017-07-12 11:00:32.000 193 33812.79 144.16 17069.03 88888.00 2017-07-12 11:00:33.000 193 33812.76 144.15 17069.04 88888.00 2017-07-12 11:00:34.000 193 33812.76 144.10 17069.01 88888.00 2017-07-12 11:00:35.000 193 33812.76 144.06 17069.00 37877.03 2017-07-12 11:00:36.000 193 33812.79 144.11 17068.98 88888.00 2017-07-12 11:00:37.000 193 33812.74 144.11 17069.01 88888.00 2017-07-12 11:00:38.000 193 33812.75 144.10 17069.01 88888.00 2017-07-12 11:00:39.000 193 33812.73 144.09 17069.00 88888.00 2017-07-12 11:00:40.000 193 33812.74 144.12 17069.04 37877.01 2017-07-12 11:00:41.000 193 33812.78 144.15 17069.06 88888.00 2017-07-12 11:00:42.000 193 33812.77 144.15 17069.05 88888.00 2017-07-12 11:00:43.000 193 33812.77 144.08 17069.03 88888.00 2017-07-12 11:00:44.000 193 33812.82 144.07 17069.06 88888.00 2017-07-12 11:00:45.000 193 33812.85 144.07 17069.11 37877.01 2017-07-12 11:00:46.000 193 33812.83 144.05 17069.09 88888.00 2017-07-12 11:00:47.000 193 33812.79 144.03 17069.07 88888.00 2017-07-12 11:00:48.000 193 33812.77 144.01 17069.05 88888.00 2017-07-12 11:00:49.000 193 33812.84 144.07 17069.06 88888.00 2017-07-12 11:00:50.000 193 33812.84 144.06 17069.00 37877.10 2017-07-12 11:00:51.000 193 33812.82 144.06 17069.00 88888.00 2017-07-12 11:00:52.000 193 33812.80 144.01 17069.00 88888.00 2017-07-12 11:00:53.000 193 33812.79 143.99 17069.01 88888.00 2017-07-12 11:00:54.000 193 33812.80 144.02 17069.05 88888.00 2017-07-12 11:00:55.000 193 33812.81 144.04 17069.10 37877.18 2017-07-12 11:00:56.000 193 33812.80 144.05 17069.12 88888.00 2017-07-12 11:00:57.000 193 33812.80 144.06 17069.13 88888.00 2017-07-12 11:00:58.000 193 33812.78 144.10 17069.12 88888.00 2017-07-12 11:00:59.000 193 33812.77 144.07 17069.16 88888.00 2017-07-12 11:01:00.000 193 33812.76 144.10 17069.17 37877.10 2017-07-12 11:01:01.000 193 33812.78 144.11 17069.15 88888.00 2017-07-12 11:01:02.000 193 33812.76 144.12 17069.08 88888.00 2017-07-12 11:01:03.000 193 33812.73 144.11 17069.03 88888.00 2017-07-12 11:01:04.000 193 33812.73 144.10 17069.06 88888.00 2017-07-12 11:01:05.000 193 33812.74 144.05 17069.02 37877.14 2017-07-12 11:01:06.000 193 33812.74 144.03 17069.07 88888.00 2017-07-12 11:01:07.000 193 33812.74 144.05 17069.13 88888.00 2017-07-12 11:01:08.000 193 33812.73 144.05 17069.14 88888.00 2017-07-12 11:01:09.000 193 33812.75 144.08 17069.17 88888.00 2017-07-12 11:01:10.000 193 33812.76 144.08 17069.15 37876.99 2017-07-12 11:01:11.000 193 33812.70 144.08 17069.11 88888.00 2017-07-12 11:01:12.000 193 33812.69 144.12 17069.15 88888.00 2017-07-12 11:01:13.000 193 33812.72 144.09 17069.15 88888.00 2017-07-12 11:01:14.000 193 33812.72 144.06 17069.15 88888.00 2017-07-12 11:01:15.000 193 33812.69 144.06 17069.16 37877.08 2017-07-12 11:01:16.000 193 33812.71 144.07 17069.13 88888.00 2017-07-12 11:01:17.000 193 33812.71 144.05 17069.14 88888.00 2017-07-12 11:01:18.000 193 33812.71 144.07 17069.17 88888.00 2017-07-12 11:01:19.000 193 33812.68 144.07 17069.18 88888.00 2017-07-12 11:01:20.000 193 33812.71 144.06 17069.19 37877.00 2017-07-12 11:01:21.000 193 33812.71 144.10 17069.18 88888.00 2017-07-12 11:01:22.000 193 33812.66 144.12 17069.19 88888.00 2017-07-12 11:01:23.000 193 33812.67 144.10 17069.18 88888.00 2017-07-12 11:01:24.000 193 33812.68 144.09 17069.19 88888.00 2017-07-12 11:01:25.000 193 33812.71 144.04 17069.18 37876.99 2017-07-12 11:01:26.000 193 33812.74 144.06 17069.17 88888.00 2017-07-12 11:01:27.000 193 33812.76 144.07 17069.21 88888.00 2017-07-12 11:01:28.000 193 33812.73 144.05 17069.23 88888.00 2017-07-12 11:01:29.000 193 33812.74 144.04 17069.23 88888.00 2017-07-12 11:01:30.000 193 33812.76 144.02 17069.23 37877.05 2017-07-12 11:01:31.000 193 33812.73 144.06 17069.23 88888.00 2017-07-12 11:01:32.000 193 33812.71 144.02 17069.22 88888.00 2017-07-12 11:01:33.000 193 33812.76 144.04 17069.25 88888.00 2017-07-12 11:01:34.000 193 33812.77 144.06 17069.26 88888.00 2017-07-12 11:01:35.000 193 33812.77 144.06 17069.24 37877.06 2017-07-12 11:01:36.000 193 33812.81 144.03 17069.23 88888.00 2017-07-12 11:01:37.000 193 33812.77 144.00 17069.24 88888.00 2017-07-12 11:01:38.000 193 33812.81 143.99 17069.28 88888.00 2017-07-12 11:01:39.000 193 33812.75 144.04 17069.24 88888.00 2017-07-12 11:01:40.000 193 33812.77 143.99 17069.23 37877.15 2017-07-12 11:01:41.000 193 33812.79 143.96 17069.21 88888.00 2017-07-12 11:01:42.000 193 33812.80 143.97 17069.19 88888.00 2017-07-12 11:01:43.000 193 33812.79 143.94 17069.19 88888.00 2017-07-12 11:01:44.000 193 33812.79 143.90 17069.19 88888.00 2017-07-12 11:01:45.000 193 33812.76 143.87 17069.17 37877.06 2017-07-12 11:01:46.000 193 33812.77 143.85 17069.21 88888.00 2017-07-12 11:01:47.000 193 33812.76 143.86 17069.22 88888.00 2017-07-12 11:01:48.000 193 33812.73 143.89 17069.22 88888.00 2017-07-12 11:01:49.000 193 33812.75 143.91 17069.24 88888.00 2017-07-12 11:01:50.000 193 33812.75 143.87 17069.26 37877.09 2017-07-12 11:01:51.000 193 33812.73 143.86 17069.26 88888.00 2017-07-12 11:01:52.000 193 33812.75 143.89 17069.26 88888.00 2017-07-12 11:01:53.000 193 33812.79 143.90 17069.29 88888.00 2017-07-12 11:01:54.000 193 33812.77 143.89 17069.26 88888.00 2017-07-12 11:01:55.000 193 33812.80 143.87 17069.29 37877.09 2017-07-12 11:01:56.000 193 33812.78 143.87 17069.32 88888.00 2017-07-12 11:01:57.000 193 33812.79 143.83 17069.34 88888.00 2017-07-12 11:01:58.000 193 33812.80 143.83 17069.32 88888.00 2017-07-12 11:01:59.000 193 33812.81 143.83 17069.29 88888.00 2017-07-12 11:02:00.000 193 33812.79 143.82 17069.30 37877.13 2017-07-12 11:02:01.000 193 33812.74 143.79 17069.29 88888.00 2017-07-12 11:02:02.000 193 33812.77 143.78 17069.29 88888.00 2017-07-12 11:02:03.000 193 33812.77 143.80 17069.29 88888.00 2017-07-12 11:02:04.000 193 33812.79 143.78 17069.27 88888.00 2017-07-12 11:02:05.000 193 33812.78 143.74 17069.28 37877.09 2017-07-12 11:02:06.000 193 33812.78 143.76 17069.24 88888.00 2017-07-12 11:02:07.000 193 33812.80 143.76 17069.26 88888.00 2017-07-12 11:02:08.000 193 33812.74 143.74 17069.29 88888.00 2017-07-12 11:02:09.000 193 33812.71 143.74 17069.31 88888.00 2017-07-12 11:02:10.000 193 33812.74 143.70 17069.29 37877.10 2017-07-12 11:02:11.000 193 33812.69 143.70 17069.28 88888.00 2017-07-12 11:02:12.000 193 33812.69 143.72 17069.30 88888.00 2017-07-12 11:02:13.000 193 33812.67 143.70 17069.34 88888.00 2017-07-12 11:02:14.000 193 33812.72 143.70 17069.37 88888.00 2017-07-12 11:02:15.000 193 33812.70 143.71 17069.36 37877.00 2017-07-12 11:02:16.000 193 33812.72 143.69 17069.38 88888.00 2017-07-12 11:02:17.000 193 33812.70 143.65 17069.38 88888.00 2017-07-12 11:02:18.000 193 33812.70 143.63 17069.35 88888.00 2017-07-12 11:02:19.000 193 33812.68 143.66 17069.34 88888.00 2017-07-12 11:02:20.000 193 33812.67 143.61 17069.33 37877.11 2017-07-12 11:02:21.000 193 33812.71 143.61 17069.34 88888.00 2017-07-12 11:02:22.000 193 33812.69 143.60 17069.35 88888.00 2017-07-12 11:02:23.000 193 33812.64 143.57 17069.34 88888.00 2017-07-12 11:02:24.000 193 33812.62 143.55 17069.39 88888.00 2017-07-12 11:02:25.000 193 33812.59 143.52 17069.41 37877.10 2017-07-12 11:02:26.000 193 33812.64 143.57 17069.39 88888.00 2017-07-12 11:02:27.000 193 33812.65 143.61 17069.36 88888.00 2017-07-12 11:02:28.000 193 33812.64 143.56 17069.37 88888.00 2017-07-12 11:02:29.000 193 33812.65 143.58 17069.35 88888.00 2017-07-12 11:02:30.000 193 33812.63 143.63 17069.34 37877.07 2017-07-12 11:02:31.000 193 33812.60 143.61 17069.39 88888.00 2017-07-12 11:02:32.000 193 33812.58 143.61 17069.42 88888.00 2017-07-12 11:02:33.000 193 33812.57 143.59 17069.42 88888.00 2017-07-12 11:02:34.000 193 33812.57 143.58 17069.38 88888.00 2017-07-12 11:02:35.000 193 33812.60 143.59 17069.36 37877.00 2017-07-12 11:02:36.000 193 33812.62 143.59 17069.40 88888.00 2017-07-12 11:02:37.000 193 33812.55 143.61 17069.40 88888.00 2017-07-12 11:02:38.000 193 33812.57 143.58 17069.34 88888.00 2017-07-12 11:02:39.000 193 33812.57 143.62 17069.36 88888.00 2017-07-12 11:02:40.000 193 33812.56 143.61 17069.40 37876.99 2017-07-12 11:02:41.000 193 33812.58 143.57 17069.45 88888.00 2017-07-12 11:02:42.000 193 33812.60 143.55 17069.45 88888.00 2017-07-12 11:02:43.000 193 33812.52 143.51 17069.44 88888.00 2017-07-12 11:02:44.000 193 33812.50 143.50 17069.45 88888.00 2017-07-12 11:02:45.000 193 33812.53 143.52 17069.40 37877.02 2017-07-12 11:02:46.000 193 33812.53 143.51 17069.38 88888.00 2017-07-12 11:02:47.000 193 33812.51 143.52 17069.38 88888.00 2017-07-12 11:02:48.000 193 33812.52 143.53 17069.37 88888.00 2017-07-12 11:02:49.000 193 33812.52 143.53 17069.36 88888.00 2017-07-12 11:02:50.000 193 33812.47 143.49 17069.40 37877.02 2017-07-12 11:02:51.000 193 33812.42 143.44 17069.40 88888.00 2017-07-12 11:02:52.000 193 33812.42 143.44 17069.38 88888.00 2017-07-12 11:02:53.000 193 33812.44 143.41 17069.43 88888.00 2017-07-12 11:02:54.000 193 33812.51 143.44 17069.43 88888.00 2017-07-12 11:02:55.000 193 33812.54 143.40 17069.44 37877.09 2017-07-12 11:02:56.000 193 33812.52 143.41 17069.49 88888.00 2017-07-12 11:02:57.000 193 33812.50 143.41 17069.45 88888.00 2017-07-12 11:02:58.000 193 33812.51 143.39 17069.45 88888.00 2017-07-12 11:02:59.000 193 33812.48 143.36 17069.48 88888.00 2017-07-12 11:03:00.000 193 33812.48 143.38 17069.47 37877.00 2017-07-12 11:03:01.000 193 33812.48 143.39 17069.48 88888.00 2017-07-12 11:03:02.000 193 33812.46 143.39 17069.48 88888.00 2017-07-12 11:03:03.000 193 33812.46 143.40 17069.47 88888.00 2017-07-12 11:03:04.000 193 33812.46 143.38 17069.51 88888.00 2017-07-12 11:03:05.000 193 33812.47 143.40 17069.56 37876.95 2017-07-12 11:03:06.000 193 33812.47 143.37 17069.55 88888.00 2017-07-12 11:03:07.000 193 33812.45 143.33 17069.50 88888.00 2017-07-12 11:03:08.000 193 33812.44 143.32 17069.51 88888.00 2017-07-12 11:03:09.000 193 33812.43 143.25 17069.49 88888.00 2017-07-12 11:03:10.000 193 33812.45 143.23 17069.49 37876.94 2017-07-12 11:03:11.000 193 33812.45 143.24 17069.50 88888.00 2017-07-12 11:03:12.000 193 33812.46 143.22 17069.48 88888.00 2017-07-12 11:03:13.000 193 33812.44 143.22 17069.47 88888.00 2017-07-12 11:03:14.000 193 33812.42 143.25 17069.54 88888.00 2017-07-12 11:03:15.000 193 33812.41 143.23 17069.53 37876.94 2017-07-12 11:03:16.000 193 33812.38 143.25 17069.53 88888.00 2017-07-12 11:03:17.000 193 33812.40 143.23 17069.52 88888.00 2017-07-12 11:03:18.000 193 33812.43 143.17 17069.55 88888.00 2017-07-12 11:03:19.000 193 33812.40 143.19 17069.53 88888.00 2017-07-12 11:03:20.000 193 33812.41 143.21 17069.52 37876.86 2017-07-12 11:03:21.000 193 33812.42 143.21 17069.55 88888.00 2017-07-12 11:03:22.000 193 33812.41 143.14 17069.52 88888.00 2017-07-12 11:03:23.000 193 33812.41 143.15 17069.51 88888.00 2017-07-12 11:03:24.000 193 33812.38 143.17 17069.50 88888.00 2017-07-12 11:03:25.000 193 33812.40 143.14 17069.56 37876.90 2017-07-12 11:03:26.000 193 33812.39 143.08 17069.58 88888.00 2017-07-12 11:03:27.000 193 33812.41 143.08 17069.57 88888.00 2017-07-12 11:03:28.000 193 33812.43 143.10 17069.57 88888.00 2017-07-12 11:03:29.000 193 33812.44 143.07 17069.61 88888.00 2017-07-12 11:03:30.000 193 33812.45 143.03 17069.57 37876.86 2017-07-12 11:03:31.000 193 33812.41 143.02 17069.57 88888.00 2017-07-12 11:03:32.000 193 33812.39 143.01 17069.58 88888.00 2017-07-12 11:03:33.000 193 33812.41 142.96 17069.56 88888.00 2017-07-12 11:03:34.000 193 33812.38 142.94 17069.57 88888.00 2017-07-12 11:03:35.000 193 33812.38 142.97 17069.60 37876.93 2017-07-12 11:03:36.000 193 33812.39 142.93 17069.59 88888.00 2017-07-12 11:03:37.000 193 33812.34 142.95 17069.59 88888.00 2017-07-12 11:03:38.000 193 33812.34 142.97 17069.58 88888.00 2017-07-12 11:03:39.000 193 33812.32 142.97 17069.61 88888.00 2017-07-12 11:03:40.000 193 33812.33 142.92 17069.61 37876.93 2017-07-12 11:03:41.000 193 33812.31 142.95 17069.61 88888.00 2017-07-12 11:03:42.000 193 33812.32 142.98 17069.62 88888.00 2017-07-12 11:03:43.000 193 33812.32 142.98 17069.58 88888.00 2017-07-12 11:03:44.000 193 33812.34 142.97 17069.57 88888.00 2017-07-12 11:03:45.000 193 33812.34 142.99 17069.60 37876.88 2017-07-12 11:03:46.000 193 33812.26 142.99 17069.62 88888.00 2017-07-12 11:03:47.000 193 33812.27 142.98 17069.66 88888.00 2017-07-12 11:03:48.000 193 33812.27 142.98 17069.65 88888.00 2017-07-12 11:03:49.000 193 33812.28 142.96 17069.69 88888.00 2017-07-12 11:03:50.000 193 33812.28 142.96 17069.66 37876.82 2017-07-12 11:03:51.000 193 33812.33 142.92 17069.65 88888.00 2017-07-12 11:03:52.000 193 33812.37 142.93 17069.62 88888.00 2017-07-12 11:03:53.000 193 33812.35 142.96 17069.62 88888.00 2017-07-12 11:03:54.000 193 33812.32 143.01 17069.63 88888.00 2017-07-12 11:03:55.000 193 33812.32 142.98 17069.59 37876.80 2017-07-12 11:03:56.000 193 33812.36 142.97 17069.59 88888.00 2017-07-12 11:03:57.000 193 33812.34 142.95 17069.64 88888.00 2017-07-12 11:03:58.000 193 33812.29 142.96 17069.61 88888.00 2017-07-12 11:03:59.000 193 33812.28 142.95 17069.61 88888.00 2017-07-12 11:04:00.000 193 33812.30 142.93 17069.62 37876.82 2017-07-12 11:04:01.000 193 33812.31 142.91 17069.65 88888.00 2017-07-12 11:04:02.000 193 33812.32 142.92 17069.63 88888.00 2017-07-12 11:04:03.000 193 33812.30 142.92 17069.62 88888.00 2017-07-12 11:04:04.000 193 33812.28 142.90 17069.61 88888.00 2017-07-12 11:04:05.000 193 33812.23 142.92 17069.62 37876.71 2017-07-12 11:04:06.000 193 33812.23 142.94 17069.59 88888.00 2017-07-12 11:04:07.000 193 33812.24 142.90 17069.59 88888.00 2017-07-12 11:04:08.000 193 33812.27 142.89 17069.61 88888.00 2017-07-12 11:04:09.000 193 33812.25 142.94 17069.63 88888.00 2017-07-12 11:04:10.000 193 33812.20 142.95 17069.61 37876.94 2017-07-12 11:04:11.000 193 33812.16 142.90 17069.59 88888.00 2017-07-12 11:04:12.000 193 33812.15 142.87 17069.58 88888.00 2017-07-12 11:04:13.000 193 33812.16 142.87 17069.60 88888.00 2017-07-12 11:04:14.000 193 33812.18 142.86 17069.62 88888.00 2017-07-12 11:04:15.000 193 33812.18 142.85 17069.62 37876.77 2017-07-12 11:04:16.000 193 33812.18 142.79 17069.62 88888.00 2017-07-12 11:04:17.000 193 33812.19 142.78 17069.64 88888.00 2017-07-12 11:04:18.000 193 33812.20 142.73 17069.65 88888.00 2017-07-12 11:04:19.000 193 33812.17 142.70 17069.68 88888.00 2017-07-12 11:04:20.000 193 33812.17 142.73 17069.69 37876.76 2017-07-12 11:04:21.000 193 33812.18 142.74 17069.70 88888.00 2017-07-12 11:04:22.000 193 33812.18 142.73 17069.73 88888.00 2017-07-12 11:04:23.000 193 33812.16 142.72 17069.73 88888.00 2017-07-12 11:04:24.000 193 33812.15 142.67 17069.73 88888.00 2017-07-12 11:04:25.000 193 33812.14 142.66 17069.79 37876.76 2017-07-12 11:04:26.000 193 33812.14 142.62 17069.74 88888.00 2017-07-12 11:04:27.000 193 33812.09 142.59 17069.71 88888.00 2017-07-12 11:04:28.000 193 33812.08 142.63 17069.72 88888.00 2017-07-12 11:04:29.000 193 33812.08 142.61 17069.75 88888.00 2017-07-12 11:04:30.000 193 33812.11 142.63 17069.75 37876.72 2017-07-12 11:04:31.000 193 33812.10 142.61 17069.69 88888.00 2017-07-12 11:04:32.000 193 33812.05 142.59 17069.65 88888.00 2017-07-12 11:04:33.000 193 33812.06 142.61 17069.67 88888.00 2017-07-12 11:04:34.000 193 33812.09 142.58 17069.66 88888.00 2017-07-12 11:04:35.000 193 33812.09 142.55 17069.63 37876.83 2017-07-12 11:04:36.000 193 33812.13 142.59 17069.65 88888.00 2017-07-12 11:04:37.000 193 33812.15 142.64 17069.70 88888.00 2017-07-12 11:04:38.000 193 33812.13 142.59 17069.72 88888.00 2017-07-12 11:04:39.000 193 33812.10 142.55 17069.68 88888.00 2017-07-12 11:04:40.000 193 33812.09 142.57 17069.67 37876.71 2017-07-12 11:04:41.000 193 33812.08 142.54 17069.71 88888.00 2017-07-12 11:04:42.000 193 33812.05 142.55 17069.73 88888.00 2017-07-12 11:04:43.000 193 33812.04 142.54 17069.72 88888.00 2017-07-12 11:04:44.000 193 33812.04 142.48 17069.71 88888.00 2017-07-12 11:04:45.000 193 33812.08 142.49 17069.74 37876.77 2017-07-12 11:04:46.000 193 33812.07 142.47 17069.74 88888.00 2017-07-12 11:04:47.000 193 33812.09 142.46 17069.75 88888.00 2017-07-12 11:04:48.000 193 33812.07 142.45 17069.74 88888.00 2017-07-12 11:04:49.000 193 33812.08 142.48 17069.69 88888.00 2017-07-12 11:04:50.000 193 33812.08 142.46 17069.69 37876.70 2017-07-12 11:04:51.000 193 33812.09 142.44 17069.67 88888.00 2017-07-12 11:04:52.000 193 33812.10 142.42 17069.69 88888.00 2017-07-12 11:04:53.000 193 33812.06 142.39 17069.67 88888.00 2017-07-12 11:04:54.000 193 33812.05 142.40 17069.68 88888.00 2017-07-12 11:04:55.000 193 33812.00 142.38 17069.72 37876.79 2017-07-12 11:04:56.000 193 33812.03 142.41 17069.76 88888.00 2017-07-12 11:04:57.000 193 33812.04 142.38 17069.77 88888.00 2017-07-12 11:04:58.000 193 33812.03 142.34 17069.76 88888.00 2017-07-12 11:04:59.000 193 33812.03 142.32 17069.74 88888.00 2017-07-12 11:05:00.000 193 33812.03 142.34 17069.76 37876.73 2017-07-12 11:05:01.000 193 33811.98 142.33 17069.81 88888.00 2017-07-12 11:05:02.000 193 33812.02 142.34 17069.83 88888.00 2017-07-12 11:05:03.000 193 33812.02 142.34 17069.81 88888.00 2017-07-12 11:05:04.000 193 33812.03 142.35 17069.79 88888.00 2017-07-12 11:05:05.000 193 33812.06 142.36 17069.79 37876.73 2017-07-12 11:05:06.000 193 33812.04 142.36 17069.78 88888.00 2017-07-12 11:05:07.000 193 33812.02 142.39 17069.77 88888.00 2017-07-12 11:05:08.000 193 33812.02 142.36 17069.80 88888.00 2017-07-12 11:05:09.000 193 33811.98 142.33 17069.79 88888.00 2017-07-12 11:05:10.000 193 33811.97 142.36 17069.77 37876.70 2017-07-12 11:05:11.000 193 33811.99 142.33 17069.79 88888.00 2017-07-12 11:05:12.000 193 33811.99 142.31 17069.75 88888.00 2017-07-12 11:05:13.000 193 33811.93 142.32 17069.75 88888.00 2017-07-12 11:05:14.000 193 33811.99 142.28 17069.81 88888.00 2017-07-12 11:05:15.000 193 33811.98 142.27 17069.82 37876.70 2017-07-12 11:05:16.000 193 33812.01 142.27 17069.83 88888.00 2017-07-12 11:05:17.000 193 33812.00 142.25 17069.80 88888.00 2017-07-12 11:05:18.000 193 33811.96 142.24 17069.81 88888.00 2017-07-12 11:05:19.000 193 33811.93 142.25 17069.83 88888.00 2017-07-12 11:05:20.000 193 33811.89 142.25 17069.78 37876.64 2017-07-12 11:05:21.000 193 33811.91 142.27 17069.79 88888.00 2017-07-12 11:05:22.000 193 33811.96 142.28 17069.79 88888.00 2017-07-12 11:05:23.000 193 33811.99 142.25 17069.84 88888.00 2017-07-12 11:05:24.000 193 33811.94 142.24 17069.85 88888.00 2017-07-12 11:05:25.000 193 33811.93 142.23 17069.83 37876.62 2017-07-12 11:05:26.000 193 33811.93 142.19 17069.83 88888.00 2017-07-12 11:05:27.000 193 33811.91 142.19 17069.84 88888.00 2017-07-12 11:05:28.000 193 33811.88 142.18 17069.87 88888.00 2017-07-12 11:05:29.000 193 33811.89 142.22 17069.85 88888.00 2017-07-12 11:05:30.000 193 33811.88 142.19 17069.86 37876.62 2017-07-12 11:05:31.000 193 33811.86 142.21 17069.89 88888.00 2017-07-12 11:05:32.000 193 33811.84 142.26 17069.90 88888.00 2017-07-12 11:05:33.000 193 33811.82 142.24 17069.92 88888.00 2017-07-12 11:05:34.000 193 33811.80 142.27 17069.89 88888.00 2017-07-12 11:05:35.000 193 33811.80 142.24 17069.87 37876.59 2017-07-12 11:05:36.000 193 33811.82 142.22 17069.85 88888.00 2017-07-12 11:05:37.000 193 33811.79 142.20 17069.85 88888.00 2017-07-12 11:05:38.000 193 33811.81 142.17 17069.87 88888.00 2017-07-12 11:05:39.000 193 33811.80 142.14 17069.87 88888.00 2017-07-12 11:05:40.000 193 33811.77 142.14 17069.84 37876.52 2017-07-12 11:05:41.000 193 33811.79 142.16 17069.83 88888.00 2017-07-12 11:05:42.000 193 33811.83 142.19 17069.84 88888.00 2017-07-12 11:05:43.000 193 33811.84 142.20 17069.87 88888.00 2017-07-12 11:05:44.000 193 33811.80 142.15 17069.91 88888.00 2017-07-12 11:05:45.000 193 33811.79 142.14 17069.92 37876.66 2017-07-12 11:05:46.000 193 33811.81 142.17 17069.94 88888.00 2017-07-12 11:05:47.000 193 33811.79 142.18 17069.93 88888.00 2017-07-12 11:05:48.000 193 33811.79 142.14 17069.92 88888.00 2017-07-12 11:05:49.000 193 33811.81 142.13 17069.91 88888.00 2017-07-12 11:05:50.000 193 33811.80 142.13 17069.93 37876.53 2017-07-12 11:05:51.000 193 33811.77 142.11 17069.95 88888.00 2017-07-12 11:05:52.000 193 33811.74 142.12 17069.94 88888.00 2017-07-12 11:05:53.000 193 33811.79 142.10 17069.94 88888.00 2017-07-12 11:05:54.000 193 33811.78 142.11 17069.92 88888.00 2017-07-12 11:05:55.000 193 33811.77 142.13 17069.91 37876.61 2017-07-12 11:05:56.000 193 33811.80 142.12 17069.90 88888.00 2017-07-12 11:05:57.000 193 33811.78 142.14 17069.87 88888.00 2017-07-12 11:05:58.000 193 33811.76 142.07 17069.87 88888.00 2017-07-12 11:05:59.000 193 33811.79 142.09 17069.87 88888.00 2017-07-12 11:06:00.000 193 33811.80 142.09 17069.88 37876.58 2017-07-12 11:06:01.000 193 33811.82 142.05 17069.92 88888.00 2017-07-12 11:06:02.000 193 33811.81 142.04 17069.95 88888.00 2017-07-12 11:06:03.000 193 33811.77 142.04 17069.93 88888.00 2017-07-12 11:06:04.000 193 33811.76 142.05 17069.90 88888.00 2017-07-12 11:06:05.000 193 33811.77 142.05 17069.93 37876.57 2017-07-12 11:06:06.000 193 33811.78 142.05 17069.95 88888.00 2017-07-12 11:06:07.000 193 33811.80 142.03 17069.96 88888.00 2017-07-12 11:06:08.000 193 33811.78 142.02 17069.96 88888.00 2017-07-12 11:06:09.000 193 33811.72 142.01 17069.96 88888.00 2017-07-12 11:06:10.000 193 33811.71 141.99 17069.99 37876.59 2017-07-12 11:06:11.000 193 33811.73 141.97 17069.99 88888.00 2017-07-12 11:06:12.000 193 33811.77 142.00 17069.97 88888.00 2017-07-12 11:06:13.000 193 33811.73 142.00 17069.95 88888.00 2017-07-12 11:06:14.000 193 33811.69 141.98 17069.97 88888.00 2017-07-12 11:06:15.000 193 33811.67 141.99 17069.93 37876.58 2017-07-12 11:06:16.000 193 33811.72 142.02 17069.94 88888.00 2017-07-12 11:06:17.000 193 33811.74 142.01 17069.94 88888.00 2017-07-12 11:06:18.000 193 33811.75 142.01 17069.94 88888.00 2017-07-12 11:06:19.000 193 33811.74 142.01 17069.95 88888.00 2017-07-12 11:06:20.000 193 33811.74 141.99 17069.92 37876.54 2017-07-12 11:06:21.000 193 33811.75 141.98 17069.98 88888.00 2017-07-12 11:06:22.000 193 33811.75 141.99 17069.94 88888.00 2017-07-12 11:06:23.000 193 33811.78 141.97 17070.00 88888.00 2017-07-12 11:06:24.000 193 33811.81 141.96 17069.97 88888.00 2017-07-12 11:06:25.000 193 33811.81 141.93 17069.98 37876.55 2017-07-12 11:06:26.000 193 33811.79 141.93 17070.02 88888.00 2017-07-12 11:06:27.000 193 33811.80 141.93 17070.01 88888.00 2017-07-12 11:06:28.000 193 33811.82 141.94 17070.01 88888.00 2017-07-12 11:06:29.000 193 33811.84 141.91 17069.99 88888.00 2017-07-12 11:06:30.000 193 33811.83 141.92 17069.94 37876.60 2017-07-12 11:06:31.000 193 33811.84 141.91 17069.96 88888.00 2017-07-12 11:06:32.000 193 33811.87 141.89 17069.95 88888.00 2017-07-12 11:06:33.000 193 33811.87 141.89 17069.94 88888.00 2017-07-12 11:06:34.000 193 33811.85 141.93 17069.92 88888.00 2017-07-12 11:06:35.000 193 33811.81 141.92 17069.95 37876.63 2017-07-12 11:06:36.000 193 33811.81 141.92 17069.98 88888.00 2017-07-12 11:06:37.000 193 33811.80 141.90 17070.00 88888.00 2017-07-12 11:06:38.000 193 33811.80 141.90 17070.01 88888.00 2017-07-12 11:06:39.000 193 33811.78 141.87 17070.00 88888.00 2017-07-12 11:06:40.000 193 33811.78 141.82 17070.01 37876.68 2017-07-12 11:06:41.000 193 33811.80 141.84 17070.01 88888.00 2017-07-12 11:06:42.000 193 33811.79 141.83 17069.98 88888.00 2017-07-12 11:06:43.000 193 33811.80 141.82 17069.99 88888.00 2017-07-12 11:06:44.000 193 33811.76 141.84 17070.00 88888.00 2017-07-12 11:06:45.000 193 33811.75 141.86 17070.03 37876.61 2017-07-12 11:06:46.000 193 33811.76 141.85 17070.04 88888.00 2017-07-12 11:06:47.000 193 33811.76 141.79 17070.04 88888.00 2017-07-12 11:06:48.000 193 33811.71 141.80 17070.07 88888.00 2017-07-12 11:06:49.000 193 33811.67 141.80 17070.06 88888.00 2017-07-12 11:06:50.000 193 33811.66 141.79 17070.10 37876.57 2017-07-12 11:06:51.000 193 33811.70 141.81 17070.17 88888.00 2017-07-12 11:06:52.000 193 33811.70 141.78 17070.16 88888.00 2017-07-12 11:06:53.000 193 33811.66 141.78 17070.13 88888.00 2017-07-12 11:06:54.000 193 33811.68 141.79 17070.18 88888.00 2017-07-12 11:06:55.000 193 33811.70 141.79 17070.16 37876.58 2017-07-12 11:06:56.000 193 33811.67 141.79 17070.16 88888.00 2017-07-12 11:06:57.000 193 33811.66 141.76 17070.14 88888.00 2017-07-12 11:06:58.000 193 33811.65 141.79 17070.14 88888.00 2017-07-12 11:06:59.000 193 33811.60 141.82 17070.14 88888.00 2017-07-12 11:07:00.000 193 33811.66 141.85 17070.13 37876.58 2017-07-12 11:07:01.000 193 33811.68 141.84 17070.11 88888.00 2017-07-12 11:07:02.000 193 33811.67 141.85 17070.10 88888.00 2017-07-12 11:07:03.000 193 33811.68 141.82 17070.08 88888.00 2017-07-12 11:07:04.000 193 33811.67 141.82 17070.11 88888.00 2017-07-12 11:07:05.000 193 33811.64 141.79 17070.09 37876.60 2017-07-12 11:07:06.000 193 33811.68 141.78 17070.07 88888.00 2017-07-12 11:07:07.000 193 33811.67 141.80 17070.09 88888.00 2017-07-12 11:07:08.000 193 33811.64 141.78 17070.10 88888.00 2017-07-12 11:07:09.000 193 33811.68 141.81 17070.10 88888.00 2017-07-12 11:07:10.000 193 33811.73 141.78 17070.11 37876.63 2017-07-12 11:07:11.000 193 33811.73 141.77 17070.11 88888.00 2017-07-12 11:07:12.000 193 33811.74 141.73 17070.12 88888.00 2017-07-12 11:07:13.000 193 33811.77 141.71 17070.14 88888.00 2017-07-12 11:07:14.000 193 33811.77 141.67 17070.16 88888.00 2017-07-12 11:07:15.000 193 33811.76 141.68 17070.16 37876.77 2017-07-12 11:07:16.000 193 33811.78 141.70 17070.12 88888.00 2017-07-12 11:07:17.000 193 33811.73 141.67 17070.13 88888.00 2017-07-12 11:07:18.000 193 33811.74 141.68 17070.14 88888.00 2017-07-12 11:07:19.000 193 33811.78 141.66 17070.12 88888.00 2017-07-12 11:07:20.000 193 33811.79 141.64 17070.16 37876.74 2017-07-12 11:07:21.000 193 33811.75 141.65 17070.17 88888.00 2017-07-12 11:07:22.000 193 33811.75 141.66 17070.12 88888.00 2017-07-12 11:07:23.000 193 33811.79 141.65 17070.10 88888.00 2017-07-12 11:07:24.000 193 33811.75 141.67 17070.10 88888.00 2017-07-12 11:07:25.000 193 33811.72 141.65 17070.13 37876.69 2017-07-12 11:07:26.000 193 33811.72 141.62 17070.09 88888.00 2017-07-12 11:07:27.000 193 33811.73 141.59 17070.05 88888.00 2017-07-12 11:07:28.000 193 33811.75 141.55 17070.04 88888.00 2017-07-12 11:07:29.000 193 33811.77 141.59 17070.08 88888.00 2017-07-12 11:07:30.000 193 33811.74 141.63 17070.12 37876.66 2017-07-12 11:07:31.000 193 33811.72 141.61 17070.14 88888.00 2017-07-12 11:07:32.000 193 33811.67 141.57 17070.15 88888.00 2017-07-12 11:07:33.000 193 33811.65 141.58 17070.18 88888.00 2017-07-12 11:07:34.000 193 33811.65 141.57 17070.17 88888.00 2017-07-12 11:07:35.000 193 33811.62 141.54 17070.17 37876.59 2017-07-12 11:07:36.000 193 33811.62 141.54 17070.18 88888.00 2017-07-12 11:07:37.000 193 33811.61 141.55 17070.17 88888.00 2017-07-12 11:07:38.000 193 33811.62 141.55 17070.21 88888.00 2017-07-12 11:07:39.000 193 33811.60 141.52 17070.17 88888.00 2017-07-12 11:07:40.000 193 33811.60 141.56 17070.21 37876.59 2017-07-12 11:07:41.000 193 33811.61 141.60 17070.22 88888.00 2017-07-12 11:07:42.000 193 33811.65 141.56 17070.24 88888.00 2017-07-12 11:07:43.000 193 33811.62 141.56 17070.26 88888.00 2017-07-12 11:07:44.000 193 33811.60 141.56 17070.28 88888.00 2017-07-12 11:07:45.000 193 33811.58 141.56 17070.23 37876.60 2017-07-12 11:07:46.000 193 33811.56 141.54 17070.23 88888.00 2017-07-12 11:07:47.000 193 33811.59 141.48 17070.24 88888.00 2017-07-12 11:07:48.000 193 33811.63 141.48 17070.28 88888.00 2017-07-12 11:07:49.000 193 33811.66 141.47 17070.23 88888.00 2017-07-12 11:07:50.000 193 33811.64 141.49 17070.24 37876.59 2017-07-12 11:07:51.000 193 33811.67 141.50 17070.28 88888.00 2017-07-12 11:07:52.000 193 33811.69 141.51 17070.30 88888.00 2017-07-12 11:07:53.000 193 33811.72 141.50 17070.27 88888.00 2017-07-12 11:07:54.000 193 33811.72 141.50 17070.23 88888.00 2017-07-12 11:07:55.000 193 33811.77 141.51 17070.27 37876.60 2017-07-12 11:07:56.000 193 33811.77 141.50 17070.27 88888.00 2017-07-12 11:07:57.000 193 33811.74 141.48 17070.25 88888.00 2017-07-12 11:07:58.000 193 33811.73 141.47 17070.24 88888.00 2017-07-12 11:07:59.000 193 33811.72 141.48 17070.26 88888.00 2017-07-12 11:08:00.000 193 33811.71 141.45 17070.25 37876.63 2017-07-12 11:08:01.000 193 33811.71 141.44 17070.27 88888.00 2017-07-12 11:08:02.000 193 33811.74 141.47 17070.31 88888.00 2017-07-12 11:08:03.000 193 33811.77 141.53 17070.32 88888.00 2017-07-12 11:08:04.000 193 33811.78 141.53 17070.26 88888.00 2017-07-12 11:08:05.000 193 33811.74 141.50 17070.26 37876.61 2017-07-12 11:08:06.000 193 33811.73 141.48 17070.23 88888.00 2017-07-12 11:08:07.000 193 33811.75 141.47 17070.22 88888.00 2017-07-12 11:08:08.000 193 33811.72 141.49 17070.21 88888.00 2017-07-12 11:08:09.000 193 33811.68 141.45 17070.28 88888.00 2017-07-12 11:08:10.000 193 33811.69 141.46 17070.26 37876.71 2017-07-12 11:08:11.000 193 33811.69 141.49 17070.27 88888.00 2017-07-12 11:08:12.000 193 33811.69 141.51 17070.29 88888.00 2017-07-12 11:08:13.000 193 33811.70 141.45 17070.26 88888.00 2017-07-12 11:08:14.000 193 33811.71 141.42 17070.29 88888.00 2017-07-12 11:08:15.000 193 33811.74 141.42 17070.28 37876.71 2017-07-12 11:08:16.000 193 33811.79 141.43 17070.30 88888.00 2017-07-12 11:08:17.000 193 33811.79 141.45 17070.27 88888.00 2017-07-12 11:08:18.000 193 33811.82 141.48 17070.30 88888.00 2017-07-12 11:08:19.000 193 33811.80 141.47 17070.31 88888.00 2017-07-12 11:08:20.000 193 33811.79 141.45 17070.28 37876.63 2017-07-12 11:08:21.000 193 33811.81 141.44 17070.26 88888.00 2017-07-12 11:08:22.000 193 33811.82 141.39 17070.29 88888.00 2017-07-12 11:08:23.000 193 33811.82 141.39 17070.27 88888.00 2017-07-12 11:08:24.000 193 33811.90 141.39 17070.26 88888.00 2017-07-12 11:08:25.000 193 33811.86 141.36 17070.27 37876.68 2017-07-12 11:08:26.000 193 33811.80 141.28 17070.28 88888.00 2017-07-12 11:08:27.000 193 33811.81 141.28 17070.29 88888.00 2017-07-12 11:08:28.000 193 33811.84 141.24 17070.26 88888.00 2017-07-12 11:08:29.000 193 33811.86 141.19 17070.28 88888.00 2017-07-12 11:08:30.000 193 33811.87 141.18 17070.26 37876.66 2017-07-12 11:08:31.000 193 33811.88 141.25 17070.26 88888.00 2017-07-12 11:08:32.000 193 33811.88 141.22 17070.27 88888.00 2017-07-12 11:08:33.000 193 33811.84 141.27 17070.28 88888.00 2017-07-12 11:08:34.000 193 33811.81 141.27 17070.30 88888.00 2017-07-12 11:08:35.000 193 33811.80 141.28 17070.31 37876.72 2017-07-12 11:08:36.000 193 33811.84 141.33 17070.31 88888.00 2017-07-12 11:08:37.000 193 33811.91 141.36 17070.33 88888.00 2017-07-12 11:08:38.000 193 33811.90 141.31 17070.34 88888.00 2017-07-12 11:08:39.000 193 33811.89 141.25 17070.34 88888.00 2017-07-12 11:08:40.000 193 33811.88 141.26 17070.36 37876.81 2017-07-12 11:08:41.000 193 33811.86 141.24 17070.32 88888.00 2017-07-12 11:08:42.000 193 33811.86 141.27 17070.32 88888.00 2017-07-12 11:08:43.000 193 33811.86 141.31 17070.30 88888.00 2017-07-12 11:08:44.000 193 33811.84 141.28 17070.29 88888.00 2017-07-12 11:08:45.000 193 33811.82 141.27 17070.29 37876.80 2017-07-12 11:08:46.000 193 33811.87 141.24 17070.30 88888.00 2017-07-12 11:08:47.000 193 33811.82 141.23 17070.34 88888.00 2017-07-12 11:08:48.000 193 33811.81 141.26 17070.34 88888.00 2017-07-12 11:08:49.000 193 33811.84 141.26 17070.30 88888.00 2017-07-12 11:08:50.000 193 33811.85 141.27 17070.33 37876.68 2017-07-12 11:08:51.000 193 33811.84 141.28 17070.33 88888.00 2017-07-12 11:08:52.000 193 33811.81 141.29 17070.30 88888.00 2017-07-12 11:08:53.000 193 33811.81 141.27 17070.26 88888.00 2017-07-12 11:08:54.000 193 33811.82 141.24 17070.30 88888.00 2017-07-12 11:08:55.000 193 33811.81 141.23 17070.30 37876.77 2017-07-12 11:08:56.000 193 33811.80 141.23 17070.33 88888.00 2017-07-12 11:08:57.000 193 33811.77 141.22 17070.34 88888.00 2017-07-12 11:08:58.000 193 33811.79 141.22 17070.29 88888.00 2017-07-12 11:08:59.000 193 33811.79 141.22 17070.27 88888.00 2017-07-12 11:09:00.000 193 33811.80 141.16 17070.32 37876.72 2017-07-12 11:09:01.000 193 33811.80 141.15 17070.34 88888.00 2017-07-12 11:09:02.000 193 33811.81 141.18 17070.37 88888.00 2017-07-12 11:09:03.000 193 33811.83 141.18 17070.38 88888.00 2017-07-12 11:09:04.000 193 33811.83 141.18 17070.37 88888.00 2017-07-12 11:09:05.000 193 33811.80 141.12 17070.36 37876.72 2017-07-12 11:09:06.000 193 33811.81 141.16 17070.36 88888.00 2017-07-12 11:09:07.000 193 33811.83 141.15 17070.35 88888.00 2017-07-12 11:09:08.000 193 33811.85 141.13 17070.34 88888.00 2017-07-12 11:09:09.000 193 33811.82 141.12 17070.33 88888.00 2017-07-12 11:09:10.000 193 33811.79 141.09 17070.30 37876.77 2017-07-12 11:09:11.000 193 33811.83 141.05 17070.28 88888.00 2017-07-12 11:09:12.000 193 33811.85 141.07 17070.35 88888.00 2017-07-12 11:09:13.000 193 33811.87 141.12 17070.36 88888.00 2017-07-12 11:09:14.000 193 33811.85 141.13 17070.34 88888.00 2017-07-12 11:09:15.000 193 33811.86 141.12 17070.33 37876.88 2017-07-12 11:09:16.000 193 33811.90 141.05 17070.34 88888.00 2017-07-12 11:09:17.000 193 33811.93 141.07 17070.33 88888.00 2017-07-12 11:09:18.000 193 33811.94 141.07 17070.31 88888.00 2017-07-12 11:09:19.000 193 33811.97 141.08 17070.28 88888.00 2017-07-12 11:09:20.000 193 33811.96 141.08 17070.31 37876.85 2017-07-12 11:09:21.000 193 33811.94 141.06 17070.31 88888.00 2017-07-12 11:09:22.000 193 33811.94 141.09 17070.34 88888.00 2017-07-12 11:09:23.000 193 33812.01 141.08 17070.35 88888.00 2017-07-12 11:09:24.000 193 33812.00 141.09 17070.35 88888.00 2017-07-12 11:09:25.000 193 33812.06 141.10 17070.35 37876.94 2017-07-12 11:09:26.000 193 33812.06 141.10 17070.36 88888.00 2017-07-12 11:09:27.000 193 33812.02 141.08 17070.31 88888.00 2017-07-12 11:09:28.000 193 33812.02 141.07 17070.32 88888.00 2017-07-12 11:09:29.000 193 33812.04 141.08 17070.38 88888.00 2017-07-12 11:09:30.000 193 33812.03 141.09 17070.47 37876.95 2017-07-12 11:09:31.000 193 33812.05 141.08 17070.44 88888.00 2017-07-12 11:09:32.000 193 33812.05 141.09 17070.42 88888.00 2017-07-12 11:09:33.000 193 33812.03 141.11 17070.39 88888.00 2017-07-12 11:09:34.000 193 33812.05 141.14 17070.37 88888.00 2017-07-12 11:09:35.000 193 33812.06 141.11 17070.38 37877.04 2017-07-12 11:09:36.000 193 33812.05 141.09 17070.40 88888.00 2017-07-12 11:09:37.000 193 33812.04 141.05 17070.36 88888.00 2017-07-12 11:09:38.000 193 33812.03 141.09 17070.37 88888.00 2017-07-12 11:09:39.000 193 33811.99 141.11 17070.39 88888.00 2017-07-12 11:09:40.000 193 33811.98 141.08 17070.41 37877.03 2017-07-12 11:09:41.000 193 33811.98 141.05 17070.39 88888.00 2017-07-12 11:09:42.000 193 33811.99 141.07 17070.35 88888.00 2017-07-12 11:09:43.000 193 33812.00 141.03 17070.32 88888.00 2017-07-12 11:09:44.000 193 33812.06 140.97 17070.39 88888.00 2017-07-12 11:09:45.000 193 33812.05 140.98 17070.37 37876.98 2017-07-12 11:09:46.000 193 33811.98 140.98 17070.34 88888.00 2017-07-12 11:09:47.000 193 33811.96 140.96 17070.31 88888.00 2017-07-12 11:09:48.000 193 33811.93 140.95 17070.27 88888.00 2017-07-12 11:09:49.000 193 33811.95 140.97 17070.29 88888.00 2017-07-12 11:09:50.000 193 33811.97 141.00 17070.29 37876.97 2017-07-12 11:09:51.000 193 33812.01 141.03 17070.31 88888.00 2017-07-12 11:09:52.000 193 33812.02 141.01 17070.32 88888.00 2017-07-12 11:09:53.000 193 33812.04 141.01 17070.33 88888.00 2017-07-12 11:09:54.000 193 33812.02 141.00 17070.27 88888.00 2017-07-12 11:09:55.000 193 33812.02 140.93 17070.23 37877.08 2017-07-12 11:09:56.000 193 33812.07 140.96 17070.25 88888.00 2017-07-12 11:09:57.000 193 33812.09 140.97 17070.32 88888.00 2017-07-12 11:09:58.000 193 33812.10 140.97 17070.34 88888.00 2017-07-12 11:09:59.000 193 33812.08 140.96 17070.35 88888.00 2017-07-12 11:10:00.000 193 33812.14 140.98 17070.32 37877.10 2017-07-12 11:10:01.000 193 33812.15 140.96 17070.34 88888.00 2017-07-12 11:10:02.000 193 33812.14 140.98 17070.39 88888.00 2017-07-12 11:10:03.000 193 33812.18 140.96 17070.37 88888.00 2017-07-12 11:10:04.000 193 33812.14 140.95 17070.36 88888.00 2017-07-12 11:10:05.000 193 33812.18 140.93 17070.40 37877.09 2017-07-12 11:10:06.000 193 33812.20 140.94 17070.40 88888.00 2017-07-12 11:10:07.000 193 33812.19 140.93 17070.38 88888.00 2017-07-12 11:10:08.000 193 33812.23 140.93 17070.35 88888.00 2017-07-12 11:10:09.000 193 33812.24 140.93 17070.33 88888.00 2017-07-12 11:10:10.000 193 33812.25 140.94 17070.39 37877.14 2017-07-12 11:10:11.000 193 33812.26 140.94 17070.39 88888.00 2017-07-12 11:10:12.000 193 33812.22 140.90 17070.38 88888.00 2017-07-12 11:10:13.000 193 33812.22 140.86 17070.38 88888.00 2017-07-12 11:10:14.000 193 33812.24 140.88 17070.38 88888.00 2017-07-12 11:10:15.000 193 33812.27 140.89 17070.37 37877.19 2017-07-12 11:10:16.000 193 33812.22 140.91 17070.38 88888.00 2017-07-12 11:10:17.000 193 33812.22 140.89 17070.38 88888.00 2017-07-12 11:10:18.000 193 33812.25 140.89 17070.36 88888.00 2017-07-12 11:10:19.000 193 33812.27 140.98 17070.35 88888.00 2017-07-12 11:10:20.000 193 33812.26 141.02 17070.43 37877.16 2017-07-12 11:10:21.000 193 33812.24 141.00 17070.48 88888.00 2017-07-12 11:10:22.000 193 33812.28 140.96 17070.48 88888.00 2017-07-12 11:10:23.000 193 33812.34 140.98 17070.47 88888.00 2017-07-12 11:10:24.000 193 33812.32 140.98 17070.47 88888.00 2017-07-12 11:10:25.000 193 33812.34 140.96 17070.48 37877.27 2017-07-12 11:10:26.000 193 33812.40 140.93 17070.51 88888.00 2017-07-12 11:10:27.000 193 33812.40 140.94 17070.54 88888.00 2017-07-12 11:10:28.000 193 33812.38 140.94 17070.53 88888.00 2017-07-12 11:10:29.000 193 33812.40 140.92 17070.47 88888.00 2017-07-12 11:10:30.000 193 33812.40 140.96 17070.51 37877.26 2017-07-12 11:10:31.000 193 33812.39 141.00 17070.54 88888.00 2017-07-12 11:10:32.000 193 33812.41 140.98 17070.53 88888.00 2017-07-12 11:10:33.000 193 33812.45 140.96 17070.50 88888.00 2017-07-12 11:10:34.000 193 33812.44 140.96 17070.51 88888.00 2017-07-12 11:10:35.000 193 33812.48 140.98 17070.51 37877.35 2017-07-12 11:10:36.000 193 33812.48 140.99 17070.54 88888.00 2017-07-12 11:10:37.000 193 33812.50 140.97 17070.57 88888.00 2017-07-12 11:10:38.000 193 33812.49 140.97 17070.53 88888.00 2017-07-12 11:10:39.000 193 33812.52 140.94 17070.51 88888.00 2017-07-12 11:10:40.000 193 33812.56 140.88 17070.51 37877.39 2017-07-12 11:10:41.000 193 33812.62 140.88 17070.52 88888.00 2017-07-12 11:10:42.000 193 33812.61 140.91 17070.51 88888.00 2017-07-12 11:10:43.000 193 33812.62 140.89 17070.49 88888.00 2017-07-12 11:10:44.000 193 33812.63 140.89 17070.51 88888.00 2017-07-12 11:10:45.000 193 33812.67 140.92 17070.55 37877.44 2017-07-12 11:10:46.000 193 33812.67 140.92 17070.53 88888.00 2017-07-12 11:10:47.000 193 33812.66 140.86 17070.52 88888.00 2017-07-12 11:10:48.000 193 33812.64 140.84 17070.57 88888.00 2017-07-12 11:10:49.000 193 33812.61 140.86 17070.58 88888.00 2017-07-12 11:10:50.000 193 33812.65 140.88 17070.57 37877.74 2017-07-12 11:10:51.000 193 33812.72 140.88 17070.56 88888.00 2017-07-12 11:10:52.000 193 33812.75 140.90 17070.54 88888.00 2017-07-12 11:10:53.000 193 33812.75 140.89 17070.54 88888.00 2017-07-12 11:10:54.000 193 33812.77 140.91 17070.56 88888.00 2017-07-12 11:10:55.000 193 33812.80 140.89 17070.48 37877.66 2017-07-12 11:10:56.000 193 33812.81 140.87 17070.56 88888.00 2017-07-12 11:10:57.000 193 33812.79 140.85 17070.51 88888.00 2017-07-12 11:10:58.000 193 33812.82 140.88 17070.51 88888.00 2017-07-12 11:10:59.000 193 33812.86 140.86 17070.55 88888.00 2017-07-12 11:11:00.000 193 33812.90 140.83 17070.56 37877.83 2017-07-12 11:11:01.000 193 33812.88 140.78 17070.55 88888.00 2017-07-12 11:11:02.000 193 33812.90 140.78 17070.53 88888.00 2017-07-12 11:11:03.000 193 33812.92 140.78 17070.57 88888.00 2017-07-12 11:11:04.000 193 33812.93 140.79 17070.57 88888.00 2017-07-12 11:11:05.000 193 33812.95 140.77 17070.56 37877.81 2017-07-12 11:11:06.000 193 33812.99 140.75 17070.58 88888.00 2017-07-12 11:11:07.000 193 33812.99 140.77 17070.58 88888.00 2017-07-12 11:11:08.000 193 33812.99 140.75 17070.57 88888.00 2017-07-12 11:11:09.000 193 33812.96 140.71 17070.60 88888.00 2017-07-12 11:11:10.000 193 33812.97 140.70 17070.61 37877.86 2017-07-12 11:11:11.000 193 33812.96 140.70 17070.61 88888.00 2017-07-12 11:11:12.000 193 33812.97 140.68 17070.58 88888.00 2017-07-12 11:11:13.000 193 33812.97 140.63 17070.55 88888.00 2017-07-12 11:11:14.000 193 33812.97 140.64 17070.55 88888.00 2017-07-12 11:11:15.000 193 33812.97 140.64 17070.58 37877.94 2017-07-12 11:11:16.000 193 33813.01 140.60 17070.63 88888.00 2017-07-12 11:11:17.000 193 33813.01 140.63 17070.64 88888.00 2017-07-12 11:11:18.000 193 33812.99 140.64 17070.65 88888.00 2017-07-12 11:11:19.000 193 33813.00 140.59 17070.65 88888.00 2017-07-12 11:11:20.000 193 33813.01 140.56 17070.64 37877.91 2017-07-12 11:11:21.000 193 33812.98 140.54 17070.62 88888.00 2017-07-12 11:11:22.000 193 33812.97 140.58 17070.62 88888.00 2017-07-12 11:11:23.000 193 33812.96 140.59 17070.61 88888.00 2017-07-12 11:11:24.000 193 33812.99 140.58 17070.62 88888.00 2017-07-12 11:11:25.000 193 33812.94 140.57 17070.60 37878.07 2017-07-12 11:11:26.000 193 33812.98 140.58 17070.60 88888.00 2017-07-12 11:11:27.000 193 33812.98 140.54 17070.61 88888.00 2017-07-12 11:11:28.000 193 33812.96 140.52 17070.64 88888.00 2017-07-12 11:11:29.000 193 33812.97 140.47 17070.66 88888.00 2017-07-12 11:11:30.000 193 33812.95 140.46 17070.67 37877.92 2017-07-12 11:11:31.000 193 33812.96 140.49 17070.69 88888.00 2017-07-12 11:11:32.000 193 33812.97 140.52 17070.66 88888.00 2017-07-12 11:11:33.000 193 33812.99 140.51 17070.65 88888.00 2017-07-12 11:11:34.000 193 33813.00 140.48 17070.67 88888.00 2017-07-12 11:11:35.000 193 33813.01 140.50 17070.67 37877.95 2017-07-12 11:11:36.000 193 33813.03 140.50 17070.66 88888.00 2017-07-12 11:11:37.000 193 33813.08 140.47 17070.67 88888.00 2017-07-12 11:11:38.000 193 33813.09 140.48 17070.70 88888.00 2017-07-12 11:11:39.000 193 33813.09 140.45 17070.70 88888.00 2017-07-12 11:11:40.000 193 33813.11 140.47 17070.70 37877.90 2017-07-12 11:11:41.000 193 33813.13 140.49 17070.72 88888.00 2017-07-12 11:11:42.000 193 33813.15 140.48 17070.73 88888.00 2017-07-12 11:11:43.000 193 33813.15 140.44 17070.77 88888.00 2017-07-12 11:11:44.000 193 33813.15 140.38 17070.72 88888.00 2017-07-12 11:11:45.000 193 33813.13 140.36 17070.69 37878.08 2017-07-12 11:11:46.000 193 33813.10 140.31 17070.70 88888.00 2017-07-12 11:11:47.000 193 33813.12 140.34 17070.67 88888.00 2017-07-12 11:11:48.000 193 33813.17 140.35 17070.68 88888.00 2017-07-12 11:11:49.000 193 33813.18 140.31 17070.68 88888.00 2017-07-12 11:11:50.000 193 33813.20 140.31 17070.69 37878.20 2017-07-12 11:11:51.000 193 33813.21 140.31 17070.71 88888.00 2017-07-12 11:11:52.000 193 33813.29 140.31 17070.69 88888.00 2017-07-12 11:11:53.000 193 33813.27 140.31 17070.70 88888.00 2017-07-12 11:11:54.000 193 33813.28 140.28 17070.71 88888.00 2017-07-12 11:11:55.000 193 33813.31 140.31 17070.70 37878.22 2017-07-12 11:11:56.000 193 33813.34 140.30 17070.69 88888.00 2017-07-12 11:11:57.000 193 33813.34 140.29 17070.69 88888.00 2017-07-12 11:11:58.000 193 33813.34 140.28 17070.69 88888.00 2017-07-12 11:11:59.000 193 33813.34 140.23 17070.69 88888.00 2017-07-12 11:12:00.000 193 33813.32 140.23 17070.72 37878.31 2017-07-12 11:12:01.000 193 33813.36 140.26 17070.74 88888.00 2017-07-12 11:12:02.000 193 33813.41 140.23 17070.73 88888.00 2017-07-12 11:12:03.000 193 33813.37 140.17 17070.70 88888.00 2017-07-12 11:12:04.000 193 33813.37 140.17 17070.70 88888.00 2017-07-12 11:12:05.000 193 33813.37 140.15 17070.69 37878.27 2017-07-12 11:12:06.000 193 33813.37 140.09 17070.67 88888.00 2017-07-12 11:12:07.000 193 33813.33 140.02 17070.65 88888.00 2017-07-12 11:12:08.000 193 33813.33 140.01 17070.64 88888.00 2017-07-12 11:12:09.000 193 33813.35 140.00 17070.65 88888.00 2017-07-12 11:12:10.000 193 33813.37 139.98 17070.68 37878.17 2017-07-12 11:12:11.000 193 33813.37 139.97 17070.71 88888.00 2017-07-12 11:12:12.000 193 33813.38 139.93 17070.70 88888.00 2017-07-12 11:12:13.000 193 33813.37 139.87 17070.76 88888.00 2017-07-12 11:12:14.000 193 33813.35 139.89 17070.75 88888.00 2017-07-12 11:12:15.000 193 33813.34 139.92 17070.71 37878.38 2017-07-12 11:12:16.000 193 33813.34 139.92 17070.70 88888.00 2017-07-12 11:12:17.000 193 33813.33 139.89 17070.73 88888.00 2017-07-12 11:12:18.000 193 33813.34 139.87 17070.75 88888.00 2017-07-12 11:12:19.000 193 33813.32 139.86 17070.72 88888.00 2017-07-12 11:12:20.000 193 33813.31 139.89 17070.70 37878.24 2017-07-12 11:12:21.000 193 33813.32 139.82 17070.71 88888.00 2017-07-12 11:12:22.000 193 33813.36 139.81 17070.70 88888.00 2017-07-12 11:12:23.000 193 33813.35 139.82 17070.71 88888.00 2017-07-12 11:12:24.000 193 33813.36 139.79 17070.71 88888.00 2017-07-12 11:12:25.000 193 33813.37 139.80 17070.71 37878.41 2017-07-12 11:12:26.000 193 33813.37 139.80 17070.70 88888.00 2017-07-12 11:12:27.000 193 33813.36 139.82 17070.73 88888.00 2017-07-12 11:12:28.000 193 33813.38 139.84 17070.79 88888.00 2017-07-12 11:12:29.000 193 33813.41 139.81 17070.81 88888.00 2017-07-12 11:12:30.000 193 33813.43 139.78 17070.79 37878.29 2017-07-12 11:12:31.000 193 33813.47 139.72 17070.76 88888.00 2017-07-12 11:12:32.000 193 33813.49 139.72 17070.76 88888.00 2017-07-12 11:12:33.000 193 33813.53 139.73 17070.77 88888.00 2017-07-12 11:12:34.000 193 33813.54 139.71 17070.74 88888.00 2017-07-12 11:12:35.000 193 33813.51 139.67 17070.74 37878.38 2017-07-12 11:12:36.000 193 33813.49 139.65 17070.76 88888.00 2017-07-12 11:12:37.000 193 33813.51 139.64 17070.74 88888.00 2017-07-12 11:12:38.000 193 33813.53 139.65 17070.74 88888.00 2017-07-12 11:12:39.000 193 33813.57 139.65 17070.74 88888.00 2017-07-12 11:12:40.000 193 33813.58 139.63 17070.76 37878.45 2017-07-12 11:12:41.000 193 33813.64 139.64 17070.77 88888.00 2017-07-12 11:12:42.000 193 33813.64 139.65 17070.76 88888.00 2017-07-12 11:12:43.000 193 33813.67 139.60 17070.75 88888.00 2017-07-12 11:12:44.000 193 33813.70 139.58 17070.74 88888.00 2017-07-12 11:12:45.000 193 33813.67 139.53 17070.74 37878.61 2017-07-12 11:12:46.000 193 33813.71 139.51 17070.73 88888.00 2017-07-12 11:12:47.000 193 33813.72 139.51 17070.77 88888.00 2017-07-12 11:12:48.000 193 33813.74 139.49 17070.76 88888.00 2017-07-12 11:12:49.000 193 33813.74 139.48 17070.76 88888.00 2017-07-12 11:12:50.000 193 33813.78 139.44 17070.81 37878.62 2017-07-12 11:12:51.000 193 33813.82 139.45 17070.80 88888.00 2017-07-12 11:12:52.000 193 33813.80 139.41 17070.81 88888.00 2017-07-12 11:12:53.000 193 33813.78 139.45 17070.82 88888.00 2017-07-12 11:12:54.000 193 33813.76 139.39 17070.83 88888.00 2017-07-12 11:12:55.000 193 33813.72 139.37 17070.79 37878.59 2017-07-12 11:12:56.000 193 33813.75 139.36 17070.78 88888.00 2017-07-12 11:12:57.000 193 33813.73 139.39 17070.80 88888.00 2017-07-12 11:12:58.000 193 33813.70 139.37 17070.79 88888.00 2017-07-12 11:12:59.000 193 33813.71 139.34 17070.79 88888.00 2017-07-12 11:13:00.000 193 33813.75 139.33 17070.81 37878.72 2017-07-12 11:13:01.000 193 33813.70 139.30 17070.75 88888.00 2017-07-12 11:13:02.000 193 33813.65 139.26 17070.76 88888.00 2017-07-12 11:13:03.000 193 33813.65 139.23 17070.79 88888.00 2017-07-12 11:13:04.000 193 33813.64 139.20 17070.78 88888.00 2017-07-12 11:13:05.000 193 33813.62 139.23 17070.80 37878.64 2017-07-12 11:13:06.000 193 33813.63 139.22 17070.76 88888.00 2017-07-12 11:13:07.000 193 33813.65 139.18 17070.74 88888.00 2017-07-12 11:13:08.000 193 33813.65 139.17 17070.80 88888.00 2017-07-12 11:13:09.000 193 33813.63 139.17 17070.80 88888.00 2017-07-12 11:13:10.000 193 33813.60 139.18 17070.82 37878.47 2017-07-12 11:13:11.000 193 33813.63 139.17 17070.85 88888.00 2017-07-12 11:13:12.000 193 33813.63 139.11 17070.83 88888.00 2017-07-12 11:13:13.000 193 33813.68 139.14 17070.79 88888.00 2017-07-12 11:13:14.000 193 33813.70 139.14 17070.78 88888.00 2017-07-12 11:13:15.000 193 33813.68 139.10 17070.79 37878.51 2017-07-12 11:13:16.000 193 33813.66 139.14 17070.84 88888.00 2017-07-12 11:13:17.000 193 33813.68 139.15 17070.84 88888.00 2017-07-12 11:13:18.000 193 33813.67 139.12 17070.84 88888.00 2017-07-12 11:13:19.000 193 33813.66 139.10 17070.83 88888.00 2017-07-12 11:13:20.000 193 33813.68 139.06 17070.85 37878.51 2017-07-12 11:13:21.000 193 33813.68 139.04 17070.88 88888.00 2017-07-12 11:13:22.000 193 33813.66 139.05 17070.82 88888.00 2017-07-12 11:13:23.000 193 33813.69 139.05 17070.83 88888.00 2017-07-12 11:13:24.000 193 33813.67 139.04 17070.83 88888.00 2017-07-12 11:13:25.000 193 33813.66 139.06 17070.82 37878.74 2017-07-12 11:13:26.000 193 33813.67 139.08 17070.85 88888.00 2017-07-12 11:13:27.000 193 33813.69 139.09 17070.87 88888.00 2017-07-12 11:13:28.000 193 33813.70 139.06 17070.86 88888.00 2017-07-12 11:13:29.000 193 33813.72 139.09 17070.88 88888.00 2017-07-12 11:13:30.000 193 33813.75 139.05 17070.89 37878.70 2017-07-12 11:13:31.000 193 33813.75 139.08 17070.91 88888.00 2017-07-12 11:13:32.000 193 33813.72 139.03 17070.91 88888.00 2017-07-12 11:13:33.000 193 33813.74 139.03 17070.92 88888.00 2017-07-12 11:13:34.000 193 33813.73 139.03 17070.89 88888.00 2017-07-12 11:13:35.000 193 33813.71 139.02 17070.88 37878.75 2017-07-12 11:13:36.000 193 33813.72 138.98 17070.91 88888.00 2017-07-12 11:13:37.000 193 33813.72 138.96 17070.94 88888.00 2017-07-12 11:13:38.000 193 33813.77 138.92 17070.92 88888.00 2017-07-12 11:13:39.000 193 33813.79 138.90 17070.93 88888.00 2017-07-12 11:13:40.000 193 33813.83 138.89 17070.89 37878.73 2017-07-12 11:13:41.000 193 33813.80 138.91 17070.89 88888.00 2017-07-12 11:13:42.000 193 33813.83 138.90 17070.91 88888.00 2017-07-12 11:13:43.000 193 33813.82 138.89 17070.93 88888.00 2017-07-12 11:13:44.000 193 33813.82 138.87 17070.97 88888.00 2017-07-12 11:13:45.000 193 33813.85 138.81 17070.96 37878.83 2017-07-12 11:13:46.000 193 33813.88 138.84 17070.96 88888.00 2017-07-12 11:13:47.000 193 33813.87 138.83 17070.92 88888.00 2017-07-12 11:13:48.000 193 33813.85 138.85 17070.95 88888.00 2017-07-12 11:13:49.000 193 33813.85 138.84 17070.93 88888.00 2017-07-12 11:13:50.000 193 33813.86 138.83 17070.90 37878.75 2017-07-12 11:13:51.000 193 33813.88 138.86 17070.93 88888.00 2017-07-12 11:13:52.000 193 33813.90 138.87 17070.94 88888.00 2017-07-12 11:13:53.000 193 33813.83 138.80 17070.88 88888.00 2017-07-12 11:13:54.000 193 33813.86 138.79 17070.88 88888.00 2017-07-12 11:13:55.000 193 33813.91 138.81 17070.86 37878.83 2017-07-12 11:13:56.000 193 33813.91 138.78 17070.84 88888.00 2017-07-12 11:13:57.000 193 33813.90 138.79 17070.85 88888.00 2017-07-12 11:13:58.000 193 33813.92 138.83 17070.88 88888.00 2017-07-12 11:13:59.000 193 33813.90 138.80 17070.88 88888.00 2017-07-12 11:14:00.000 193 33813.92 138.75 17070.92 37878.82 2017-07-12 11:14:01.000 193 33813.93 138.75 17070.94 88888.00 2017-07-12 11:14:02.000 193 33813.97 138.77 17070.93 88888.00 2017-07-12 11:14:03.000 193 33813.98 138.78 17070.94 88888.00 2017-07-12 11:14:04.000 193 33813.99 138.80 17070.97 88888.00 2017-07-12 11:14:05.000 193 33814.02 138.78 17070.92 37878.99 2017-07-12 11:14:06.000 193 33814.03 138.76 17070.93 88888.00 2017-07-12 11:14:07.000 193 33814.02 138.77 17070.99 88888.00 2017-07-12 11:14:08.000 193 33813.99 138.77 17070.97 88888.00 2017-07-12 11:14:09.000 193 33813.97 138.73 17070.94 88888.00 2017-07-12 11:14:10.000 193 33813.95 138.71 17070.93 37879.02 2017-07-12 11:14:11.000 193 33814.01 138.66 17070.93 88888.00 2017-07-12 11:14:12.000 193 33814.00 138.64 17070.95 88888.00 2017-07-12 11:14:13.000 193 33813.97 138.63 17070.95 88888.00 2017-07-12 11:14:14.000 193 33813.98 138.61 17070.96 88888.00 2017-07-12 11:14:15.000 193 33813.96 138.61 17070.93 37878.94 2017-07-12 11:14:16.000 193 33813.97 138.64 17070.95 88888.00 2017-07-12 11:14:17.000 193 33814.00 138.64 17070.95 88888.00 2017-07-12 11:14:18.000 193 33814.01 138.59 17070.96 88888.00 2017-07-12 11:14:19.000 193 33814.02 138.58 17070.98 88888.00 2017-07-12 11:14:20.000 193 33814.01 138.59 17071.00 37879.04 2017-07-12 11:14:21.000 193 33814.00 138.61 17071.00 88888.00 2017-07-12 11:14:22.000 193 33813.96 138.59 17070.99 88888.00 2017-07-12 11:14:23.000 193 33813.99 138.53 17070.99 88888.00 2017-07-12 11:14:24.000 193 33814.01 138.48 17071.01 88888.00 2017-07-12 11:14:25.000 193 33814.01 138.47 17071.02 37879.12 2017-07-12 11:14:26.000 193 33813.99 138.51 17071.01 88888.00 2017-07-12 11:14:27.000 193 33813.95 138.53 17071.01 88888.00 2017-07-12 11:14:28.000 193 33813.96 138.54 17070.98 88888.00 2017-07-12 11:14:29.000 193 33814.02 138.48 17070.95 88888.00 2017-07-12 11:14:30.000 193 33814.00 138.46 17070.91 37878.91 2017-07-12 11:14:31.000 193 33813.98 138.45 17070.90 88888.00 2017-07-12 11:14:32.000 193 33813.99 138.44 17070.94 88888.00 2017-07-12 11:14:33.000 193 33813.96 138.47 17070.93 88888.00 2017-07-12 11:14:34.000 193 33813.93 138.48 17070.94 88888.00 2017-07-12 11:14:35.000 193 33813.96 138.45 17070.97 37878.99 2017-07-12 11:14:36.000 193 33813.98 138.45 17070.98 88888.00 2017-07-12 11:14:37.000 193 33813.97 138.44 17071.03 88888.00 2017-07-12 11:14:38.000 193 33813.95 138.42 17071.01 88888.00 2017-07-12 11:14:39.000 193 33813.98 138.40 17070.98 88888.00 2017-07-12 11:14:40.000 193 33813.97 138.38 17070.98 37878.97 2017-07-12 11:14:41.000 193 33813.96 138.39 17070.96 88888.00 2017-07-12 11:14:42.000 193 33813.99 138.38 17070.94 88888.00 2017-07-12 11:14:43.000 193 33814.03 138.37 17070.98 88888.00 2017-07-12 11:14:44.000 193 33814.03 138.37 17071.03 88888.00 2017-07-12 11:14:45.000 193 33814.04 138.34 17070.99 37878.98 2017-07-12 11:14:46.000 193 33814.02 138.30 17070.98 88888.00 2017-07-12 11:14:47.000 193 33813.99 138.27 17070.99 88888.00 2017-07-12 11:14:48.000 193 33814.02 138.30 17070.99 88888.00 2017-07-12 11:14:49.000 193 33814.01 138.31 17070.96 88888.00 2017-07-12 11:14:50.000 193 33814.03 138.29 17070.98 37878.96 2017-07-12 11:14:51.000 193 33814.01 138.27 17070.97 88888.00 2017-07-12 11:14:52.000 193 33814.00 138.31 17070.98 88888.00 2017-07-12 11:14:53.000 193 33814.05 138.32 17071.04 88888.00 2017-07-12 11:14:54.000 193 33814.01 138.28 17071.08 88888.00 2017-07-12 11:14:55.000 193 33813.97 138.29 17071.09 37879.03 2017-07-12 11:14:56.000 193 33813.94 138.28 17071.09 88888.00 2017-07-12 11:14:57.000 193 33813.96 138.22 17071.09 88888.00 2017-07-12 11:14:58.000 193 33813.99 138.23 17071.11 88888.00 2017-07-12 11:14:59.000 193 33813.99 138.24 17071.12 88888.00 2017-07-12 11:15:00.000 193 33814.02 138.25 17071.13 37878.98 2017-07-12 11:15:01.000 193 33814.04 138.24 17071.15 88888.00 2017-07-12 11:15:02.000 193 33813.98 138.20 17071.10 88888.00 2017-07-12 11:15:03.000 193 33814.00 138.21 17071.10 88888.00 2017-07-12 11:15:04.000 193 33813.99 138.16 17071.11 88888.00 2017-07-12 11:15:05.000 193 33813.95 138.16 17071.10 37879.11 2017-07-12 11:15:06.000 193 33814.00 138.13 17071.07 88888.00 2017-07-12 11:15:07.000 193 33814.03 138.16 17071.09 88888.00 2017-07-12 11:15:08.000 193 33814.02 138.14 17071.09 88888.00 2017-07-12 11:15:09.000 193 33814.05 138.13 17071.09 88888.00 2017-07-12 11:15:10.000 193 33814.04 138.14 17071.06 37879.03 2017-07-12 11:15:11.000 193 33814.07 138.11 17071.05 88888.00 2017-07-12 11:15:12.000 193 33814.10 138.07 17071.07 88888.00 2017-07-12 11:15:13.000 193 33814.10 138.06 17071.07 88888.00 2017-07-12 11:15:14.000 193 33814.17 138.08 17071.08 88888.00 2017-07-12 11:15:15.000 193 33814.14 138.05 17071.09 37879.15 2017-07-12 11:15:16.000 193 33814.13 138.05 17071.06 88888.00 2017-07-12 11:15:17.000 193 33814.12 138.06 17071.03 88888.00 2017-07-12 11:15:18.000 193 33814.12 138.02 17071.05 88888.00 2017-07-12 11:15:19.000 193 33814.11 138.07 17071.11 88888.00 2017-07-12 11:15:20.000 193 33814.16 138.08 17071.12 37879.15 2017-07-12 11:15:21.000 193 33814.15 138.08 17071.15 88888.00 2017-07-12 11:15:22.000 193 33814.16 138.04 17071.18 88888.00 2017-07-12 11:15:23.000 193 33814.16 138.03 17071.19 88888.00 2017-07-12 11:15:24.000 193 33814.17 138.02 17071.19 88888.00 2017-07-12 11:15:25.000 193 33814.19 137.97 17071.12 37879.37 2017-07-12 11:15:26.000 193 33814.16 137.93 17071.09 88888.00 2017-07-12 11:15:27.000 193 33814.18 137.94 17071.10 88888.00 2017-07-12 11:15:28.000 193 33814.23 137.90 17071.15 88888.00 2017-07-12 11:15:29.000 193 33814.24 137.87 17071.17 88888.00 2017-07-12 11:15:30.000 193 33814.25 137.86 17071.17 37879.28 2017-07-12 11:15:31.000 193 33814.25 137.89 17071.18 88888.00 2017-07-12 11:15:32.000 193 33814.27 137.88 17071.16 88888.00 2017-07-12 11:15:33.000 193 33814.27 137.87 17071.17 88888.00 2017-07-12 11:15:34.000 193 33814.24 137.88 17071.16 88888.00 2017-07-12 11:15:35.000 193 33814.23 137.85 17071.16 37879.28 2017-07-12 11:15:36.000 193 33814.21 137.84 17071.18 88888.00 2017-07-12 11:15:37.000 193 33814.16 137.83 17071.14 88888.00 2017-07-12 11:15:38.000 193 33814.18 137.85 17071.14 88888.00 2017-07-12 11:15:39.000 193 33814.19 137.86 17071.11 88888.00 2017-07-12 11:15:40.000 193 33814.22 137.87 17071.15 37879.35 2017-07-12 11:15:41.000 193 33814.21 137.85 17071.17 88888.00 2017-07-12 11:15:42.000 193 33814.24 137.88 17071.20 88888.00 2017-07-12 11:15:43.000 193 33814.24 137.86 17071.22 88888.00 2017-07-12 11:15:44.000 193 33814.25 137.88 17071.19 88888.00 2017-07-12 11:15:45.000 193 33814.23 137.85 17071.17 37879.40 2017-07-12 11:15:46.000 193 33814.22 137.81 17071.16 88888.00 2017-07-12 11:15:47.000 193 33814.21 137.79 17071.21 88888.00 2017-07-12 11:15:48.000 193 33814.17 137.78 17071.23 88888.00 2017-07-12 11:15:49.000 193 33814.19 137.80 17071.25 88888.00 2017-07-12 11:15:50.000 193 33814.19 137.79 17071.17 37879.27 2017-07-12 11:15:51.000 193 33814.15 137.77 17071.17 88888.00 2017-07-12 11:15:52.000 193 33814.13 137.77 17071.19 88888.00 2017-07-12 11:15:53.000 193 33814.13 137.71 17071.21 88888.00 2017-07-12 11:15:54.000 193 33814.15 137.68 17071.19 88888.00 2017-07-12 11:15:55.000 193 33814.15 137.68 17071.19 37879.33 2017-07-12 11:15:56.000 193 33814.13 137.68 17071.22 88888.00 2017-07-12 11:15:57.000 193 33814.14 137.68 17071.21 88888.00 2017-07-12 11:15:58.000 193 33814.16 137.70 17071.24 88888.00 2017-07-12 11:15:59.000 193 33814.12 137.66 17071.28 88888.00 2017-07-12 11:16:00.000 193 33814.10 137.68 17071.32 37879.14 2017-07-12 11:16:01.000 193 33814.08 137.69 17071.34 88888.00 2017-07-12 11:16:02.000 193 33814.07 137.67 17071.33 88888.00 2017-07-12 11:16:03.000 193 33814.05 137.62 17071.35 88888.00 2017-07-12 11:16:04.000 193 33814.08 137.65 17071.33 88888.00 2017-07-12 11:16:05.000 193 33814.04 137.66 17071.34 37879.33 2017-07-12 11:16:06.000 193 33814.02 137.68 17071.32 88888.00 2017-07-12 11:16:07.000 193 33814.02 137.67 17071.29 88888.00 2017-07-12 11:16:08.000 193 33814.05 137.68 17071.27 88888.00 2017-07-12 11:16:09.000 193 33814.06 137.68 17071.29 88888.00 2017-07-12 11:16:10.000 193 33814.05 137.65 17071.32 37879.18 2017-07-12 11:16:11.000 193 33814.03 137.62 17071.31 88888.00 2017-07-12 11:16:12.000 193 33814.05 137.62 17071.26 88888.00 2017-07-12 11:16:13.000 193 33814.13 137.68 17071.30 88888.00 2017-07-12 11:16:14.000 193 33814.13 137.68 17071.30 88888.00 2017-07-12 11:16:15.000 193 33814.14 137.67 17071.32 37879.27 2017-07-12 11:16:16.000 193 33814.16 137.70 17071.31 88888.00 2017-07-12 11:16:17.000 193 33814.13 137.70 17071.27 88888.00 2017-07-12 11:16:18.000 193 33814.17 137.70 17071.31 88888.00 2017-07-12 11:16:19.000 193 33814.22 137.67 17071.34 88888.00 2017-07-12 11:16:20.000 193 33814.24 137.62 17071.32 37879.40 2017-07-12 11:16:21.000 193 33814.25 137.70 17071.36 88888.00 2017-07-12 11:16:22.000 193 33814.27 137.74 17071.37 88888.00 2017-07-12 11:16:23.000 193 33814.29 137.74 17071.38 88888.00 2017-07-12 11:16:24.000 193 33814.31 137.74 17071.43 88888.00 2017-07-12 11:16:25.000 193 33814.34 137.74 17071.44 37879.45 2017-07-12 11:16:26.000 193 33814.37 137.67 17071.43 88888.00 2017-07-12 11:16:27.000 193 33814.38 137.67 17071.40 88888.00 2017-07-12 11:16:28.000 193 33814.39 137.65 17071.35 88888.00 2017-07-12 11:16:29.000 193 33814.42 137.66 17071.34 88888.00 2017-07-12 11:16:30.000 193 33814.43 137.66 17071.35 37879.50 2017-07-12 11:16:31.000 193 33814.47 137.63 17071.35 88888.00 2017-07-12 11:16:32.000 193 33814.44 137.63 17071.33 88888.00 2017-07-12 11:16:33.000 193 33814.43 137.68 17071.32 88888.00 2017-07-12 11:16:34.000 193 33814.45 137.67 17071.30 88888.00 2017-07-12 11:16:35.000 193 33814.49 137.63 17071.35 37879.68 2017-07-12 11:16:36.000 193 33814.46 137.60 17071.39 88888.00 2017-07-12 11:16:37.000 193 33814.46 137.61 17071.42 88888.00 2017-07-12 11:16:38.000 193 33814.44 137.61 17071.35 88888.00 2017-07-12 11:16:39.000 193 33814.50 137.62 17071.36 88888.00 2017-07-12 11:16:40.000 193 33814.53 137.58 17071.36 37879.67 2017-07-12 11:16:41.000 193 33814.50 137.56 17071.38 88888.00 2017-07-12 11:16:42.000 193 33814.51 137.55 17071.39 88888.00 2017-07-12 11:16:43.000 193 33814.53 137.52 17071.35 88888.00 2017-07-12 11:16:44.000 193 33814.55 137.52 17071.35 88888.00 2017-07-12 11:16:45.000 193 33814.55 137.52 17071.36 37879.73 2017-07-12 11:16:46.000 193 33814.56 137.51 17071.31 88888.00 2017-07-12 11:16:47.000 193 33814.57 137.48 17071.29 88888.00 2017-07-12 11:16:48.000 193 33814.58 137.46 17071.29 88888.00 2017-07-12 11:16:49.000 193 33814.55 137.43 17071.31 88888.00 2017-07-12 11:16:50.000 193 33814.56 137.38 17071.34 37879.72 2017-07-12 11:16:51.000 193 33814.57 137.37 17071.33 88888.00 2017-07-12 11:16:52.000 193 33814.54 137.40 17071.31 88888.00 2017-07-12 11:16:53.000 193 33814.49 137.39 17071.32 88888.00 2017-07-12 11:16:54.000 193 33814.50 137.34 17071.30 88888.00 2017-07-12 11:16:55.000 193 33814.53 137.33 17071.28 37879.57 2017-07-12 11:16:56.000 193 33814.55 137.31 17071.29 88888.00 2017-07-12 11:16:57.000 193 33814.51 137.32 17071.31 88888.00 2017-07-12 11:16:58.000 193 33814.51 137.31 17071.28 88888.00 2017-07-12 11:16:59.000 193 33814.45 137.27 17071.30 88888.00 2017-07-12 11:17:00.000 193 33814.46 137.26 17071.32 37879.64 2017-07-12 11:17:01.000 193 33814.48 137.26 17071.34 88888.00 2017-07-12 11:17:02.000 193 33814.46 137.28 17071.29 88888.00 2017-07-12 11:17:03.000 193 33814.44 137.29 17071.28 88888.00 2017-07-12 11:17:04.000 193 33814.42 137.26 17071.31 88888.00 2017-07-12 11:17:05.000 193 33814.44 137.24 17071.32 37879.54 2017-07-12 11:17:06.000 193 33814.46 137.26 17071.35 88888.00 2017-07-12 11:17:07.000 193 33814.45 137.31 17071.35 88888.00 2017-07-12 11:17:08.000 193 33814.49 137.35 17071.35 88888.00 2017-07-12 11:17:09.000 193 33814.55 137.33 17071.38 88888.00 2017-07-12 11:17:10.000 193 33814.55 137.33 17071.44 37879.62 2017-07-12 11:17:11.000 193 33814.54 137.29 17071.41 88888.00 2017-07-12 11:17:12.000 193 33814.55 137.30 17071.37 88888.00 2017-07-12 11:17:13.000 193 33814.51 137.32 17071.37 88888.00 2017-07-12 11:17:14.000 193 33814.53 137.33 17071.37 88888.00 2017-07-12 11:17:15.000 193 33814.52 137.33 17071.38 37879.60 2017-07-12 11:17:16.000 193 33814.53 137.36 17071.40 88888.00 2017-07-12 11:17:17.000 193 33814.54 137.33 17071.40 88888.00 2017-07-12 11:17:18.000 193 33814.57 137.30 17071.40 88888.00 2017-07-12 11:17:19.000 193 33814.57 137.24 17071.41 88888.00 2017-07-12 11:17:20.000 193 33814.59 137.22 17071.43 37879.61 2017-07-12 11:17:21.000 193 33814.57 137.22 17071.47 88888.00 2017-07-12 11:17:22.000 193 33814.58 137.26 17071.49 88888.00 2017-07-12 11:17:23.000 193 33814.58 137.24 17071.47 88888.00 2017-07-12 11:17:24.000 193 33814.59 137.23 17071.42 88888.00 2017-07-12 11:17:25.000 193 33814.63 137.22 17071.44 37879.72 2017-07-12 11:17:26.000 193 33814.67 137.18 17071.40 88888.00 2017-07-12 11:17:27.000 193 33814.64 137.20 17071.39 88888.00 2017-07-12 11:17:28.000 193 33814.68 137.19 17071.39 88888.00 2017-07-12 11:17:29.000 193 33814.71 137.20 17071.40 88888.00 2017-07-12 11:17:30.000 193 33814.75 137.24 17071.41 37879.92 2017-07-12 11:17:31.000 193 33814.75 137.22 17071.36 88888.00 2017-07-12 11:17:32.000 193 33814.77 137.23 17071.36 88888.00 2017-07-12 11:17:33.000 193 33814.75 137.18 17071.36 88888.00 2017-07-12 11:17:34.000 193 33814.76 137.20 17071.36 88888.00 2017-07-12 11:17:35.000 193 33814.78 137.22 17071.34 37879.86 2017-07-12 11:17:36.000 193 33814.76 137.19 17071.39 88888.00 2017-07-12 11:17:37.000 193 33814.80 137.21 17071.39 88888.00 2017-07-12 11:17:38.000 193 33814.79 137.24 17071.36 88888.00 2017-07-12 11:17:39.000 193 33814.79 137.21 17071.37 88888.00 2017-07-12 11:17:40.000 193 33814.78 137.20 17071.42 37879.89 2017-07-12 11:17:41.000 193 33814.78 137.18 17071.42 88888.00 2017-07-12 11:17:42.000 193 33814.78 137.20 17071.41 88888.00 2017-07-12 11:17:43.000 193 33814.75 137.20 17071.39 88888.00 2017-07-12 11:17:44.000 193 33814.74 137.14 17071.42 88888.00 2017-07-12 11:17:45.000 193 33814.69 137.13 17071.45 37879.97 2017-07-12 11:17:46.000 193 33814.65 137.14 17071.47 88888.00 2017-07-12 11:17:47.000 193 33814.66 137.13 17071.44 88888.00 2017-07-12 11:17:48.000 193 33814.65 137.10 17071.44 88888.00 2017-07-12 11:17:49.000 193 33814.64 137.11 17071.42 88888.00 2017-07-12 11:17:50.000 193 33814.61 137.14 17071.40 37879.92 2017-07-12 11:17:51.000 193 33814.61 137.14 17071.37 88888.00 2017-07-12 11:17:52.000 193 33814.63 137.13 17071.40 88888.00 2017-07-12 11:17:53.000 193 33814.62 137.14 17071.40 88888.00 2017-07-12 11:17:54.000 193 33814.64 137.14 17071.46 88888.00 2017-07-12 11:17:55.000 193 33814.67 137.11 17071.47 37879.76 2017-07-12 11:17:56.000 193 33814.69 137.09 17071.45 88888.00 2017-07-12 11:17:57.000 193 33814.64 137.05 17071.46 88888.00 2017-07-12 11:17:58.000 193 33814.61 137.06 17071.45 88888.00 2017-07-12 11:17:59.000 193 33814.63 137.07 17071.45 88888.00 2017-07-12 11:18:00.000 193 33814.62 137.03 17071.48 37879.85 2017-07-12 11:18:01.000 193 33814.62 137.00 17071.45 88888.00 2017-07-12 11:18:02.000 193 33814.65 137.01 17071.44 88888.00 2017-07-12 11:18:03.000 193 33814.64 137.04 17071.42 88888.00 2017-07-12 11:18:04.000 193 33814.67 137.03 17071.42 88888.00 2017-07-12 11:18:05.000 193 33814.66 137.02 17071.42 37879.89 2017-07-12 11:18:06.000 193 33814.69 137.03 17071.47 88888.00 2017-07-12 11:18:07.000 193 33814.67 137.01 17071.50 88888.00 2017-07-12 11:18:08.000 193 33814.62 136.97 17071.46 88888.00 2017-07-12 11:18:09.000 193 33814.60 136.93 17071.43 88888.00 2017-07-12 11:18:10.000 193 33814.63 136.95 17071.44 37879.90 2017-07-12 11:18:11.000 193 33814.68 136.97 17071.42 88888.00 2017-07-12 11:18:12.000 193 33814.68 136.96 17071.42 88888.00 2017-07-12 11:18:13.000 193 33814.61 136.95 17071.43 88888.00 2017-07-12 11:18:14.000 193 33814.65 136.93 17071.42 88888.00 2017-07-12 11:18:15.000 193 33814.74 136.90 17071.41 37879.94 2017-07-12 11:18:16.000 193 33814.75 136.92 17071.43 88888.00 2017-07-12 11:18:17.000 193 33814.76 136.92 17071.45 88888.00 2017-07-12 11:18:18.000 193 33814.76 136.88 17071.42 88888.00 2017-07-12 11:18:19.000 193 33814.73 136.89 17071.42 88888.00 2017-07-12 11:18:20.000 193 33814.75 136.87 17071.39 37879.98 2017-07-12 11:18:21.000 193 33814.77 136.86 17071.41 88888.00 2017-07-12 11:18:22.000 193 33814.77 136.89 17071.44 88888.00 2017-07-12 11:18:23.000 193 33814.79 136.88 17071.48 88888.00 2017-07-12 11:18:24.000 193 33814.80 136.88 17071.51 88888.00 2017-07-12 11:18:25.000 193 33814.83 136.90 17071.48 37879.95 2017-07-12 11:18:26.000 193 33814.84 136.91 17071.47 88888.00 2017-07-12 11:18:27.000 193 33814.80 136.90 17071.46 88888.00 2017-07-12 11:18:28.000 193 33814.79 136.92 17071.51 88888.00 2017-07-12 11:18:29.000 193 33814.81 136.90 17071.50 88888.00 2017-07-12 11:18:30.000 193 33814.79 136.90 17071.48 37880.01 2017-07-12 11:18:31.000 193 33814.83 136.86 17071.53 88888.00 2017-07-12 11:18:32.000 193 33814.84 136.85 17071.48 88888.00 2017-07-12 11:18:33.000 193 33814.84 136.86 17071.48 88888.00 2017-07-12 11:18:34.000 193 33814.84 136.86 17071.50 88888.00 2017-07-12 11:18:35.000 193 33814.82 136.85 17071.49 37880.11 2017-07-12 11:18:36.000 193 33814.83 136.83 17071.48 88888.00 2017-07-12 11:18:37.000 193 33814.85 136.83 17071.48 88888.00 2017-07-12 11:18:38.000 193 33814.84 136.82 17071.52 88888.00 2017-07-12 11:18:39.000 193 33814.83 136.86 17071.53 88888.00 2017-07-12 11:18:40.000 193 33814.79 136.81 17071.52 37880.03 2017-07-12 11:18:41.000 193 33814.82 136.76 17071.52 88888.00 2017-07-12 11:18:42.000 193 33814.81 136.74 17071.49 88888.00 2017-07-12 11:18:43.000 193 33814.76 136.75 17071.50 88888.00 2017-07-12 11:18:44.000 193 33814.74 136.74 17071.50 88888.00 2017-07-12 11:18:45.000 193 33814.74 136.76 17071.51 37880.02 2017-07-12 11:18:46.000 193 33814.73 136.76 17071.50 88888.00 2017-07-12 11:18:47.000 193 33814.69 136.75 17071.47 88888.00 2017-07-12 11:18:48.000 193 33814.67 136.73 17071.48 88888.00 2017-07-12 11:18:49.000 193 33814.67 136.67 17071.50 88888.00 2017-07-12 11:18:50.000 193 33814.67 136.66 17071.54 37879.92 2017-07-12 11:18:51.000 193 33814.69 136.65 17071.58 88888.00 2017-07-12 11:18:52.000 193 33814.70 136.66 17071.60 88888.00 2017-07-12 11:18:53.000 193 33814.63 136.68 17071.59 88888.00 2017-07-12 11:18:54.000 193 33814.59 136.70 17071.58 88888.00 2017-07-12 11:18:55.000 193 33814.61 136.68 17071.57 37879.99 2017-07-12 11:18:56.000 193 33814.63 136.62 17071.59 88888.00 2017-07-12 11:18:57.000 193 33814.59 136.60 17071.58 88888.00 2017-07-12 11:18:58.000 193 33814.60 136.66 17071.60 88888.00 2017-07-12 11:18:59.000 193 33814.59 136.63 17071.61 88888.00 2017-07-12 11:19:00.000 193 33814.59 136.63 17071.62 37879.87 2017-07-12 11:19:01.000 193 33814.61 136.63 17071.57 88888.00 2017-07-12 11:19:02.000 193 33814.59 136.63 17071.57 88888.00 2017-07-12 11:19:03.000 193 33814.57 136.62 17071.60 88888.00 2017-07-12 11:19:04.000 193 33814.60 136.66 17071.59 88888.00 2017-07-12 11:19:05.000 193 33814.62 136.69 17071.56 37879.79 2017-07-12 11:19:06.000 193 33814.64 136.72 17071.62 88888.00 2017-07-12 11:19:07.000 193 33814.63 136.70 17071.65 88888.00 2017-07-12 11:19:08.000 193 33814.61 136.68 17071.68 88888.00 2017-07-12 11:19:09.000 193 33814.57 136.73 17071.70 88888.00 2017-07-12 11:19:10.000 193 33814.55 136.73 17071.67 37879.84 2017-07-12 11:19:11.000 193 33814.53 136.69 17071.68 88888.00 2017-07-12 11:19:12.000 193 33814.55 136.68 17071.66 88888.00 2017-07-12 11:19:13.000 193 33814.56 136.66 17071.65 88888.00 2017-07-12 11:19:14.000 193 33814.55 136.65 17071.70 88888.00 2017-07-12 11:19:15.000 193 33814.54 136.63 17071.72 37879.77 2017-07-12 11:19:16.000 193 33814.51 136.61 17071.67 88888.00 2017-07-12 11:19:17.000 193 33814.52 136.62 17071.66 88888.00 2017-07-12 11:19:18.000 193 33814.52 136.63 17071.63 88888.00 2017-07-12 11:19:19.000 193 33814.52 136.60 17071.64 88888.00 2017-07-12 11:19:20.000 193 33814.53 136.61 17071.65 37879.75 2017-07-12 11:19:21.000 193 33814.57 136.63 17071.65 88888.00 2017-07-12 11:19:22.000 193 33814.57 136.62 17071.65 88888.00 2017-07-12 11:19:23.000 193 33814.51 136.65 17071.64 88888.00 2017-07-12 11:19:24.000 193 33814.50 136.62 17071.65 88888.00 2017-07-12 11:19:25.000 193 33814.52 136.63 17071.68 37879.89 2017-07-12 11:19:26.000 193 33814.57 136.64 17071.71 88888.00 2017-07-12 11:19:27.000 193 33814.58 136.70 17071.71 88888.00 2017-07-12 11:19:28.000 193 33814.58 136.67 17071.68 88888.00 2017-07-12 11:19:29.000 193 33814.53 136.60 17071.65 88888.00 2017-07-12 11:19:30.000 193 33814.54 136.60 17071.64 37879.92 2017-07-12 11:19:31.000 193 33814.55 136.59 17071.62 88888.00 2017-07-12 11:19:32.000 193 33814.59 136.59 17071.66 88888.00 2017-07-12 11:19:33.000 193 33814.59 136.57 17071.73 88888.00 2017-07-12 11:19:34.000 193 33814.60 136.58 17071.73 88888.00 2017-07-12 11:19:35.000 193 33814.62 136.59 17071.75 37879.86 2017-07-12 11:19:36.000 193 33814.64 136.63 17071.77 88888.00 2017-07-12 11:19:37.000 193 33814.65 136.61 17071.72 88888.00 2017-07-12 11:19:38.000 193 33814.62 136.60 17071.67 88888.00 2017-07-12 11:19:39.000 193 33814.62 136.56 17071.69 88888.00 2017-07-12 11:19:40.000 193 33814.67 136.53 17071.72 37879.92 2017-07-12 11:19:41.000 193 33814.66 136.49 17071.70 88888.00 2017-07-12 11:19:42.000 193 33814.63 136.53 17071.67 88888.00 2017-07-12 11:19:43.000 193 33814.60 136.57 17071.65 88888.00 2017-07-12 11:19:44.000 193 33814.60 136.54 17071.70 88888.00 2017-07-12 11:19:45.000 193 33814.56 136.52 17071.72 37879.93 2017-07-12 11:19:46.000 193 33814.59 136.54 17071.74 88888.00 2017-07-12 11:19:47.000 193 33814.64 136.58 17071.73 88888.00 2017-07-12 11:19:48.000 193 33814.64 136.59 17071.72 88888.00 2017-07-12 11:19:49.000 193 33814.61 136.56 17071.71 88888.00 2017-07-12 11:19:50.000 193 33814.58 136.49 17071.68 37879.89 2017-07-12 11:19:51.000 193 33814.59 136.49 17071.69 88888.00 2017-07-12 11:19:52.000 193 33814.61 136.49 17071.70 88888.00 2017-07-12 11:19:53.000 193 33814.58 136.43 17071.67 88888.00 2017-07-12 11:19:54.000 193 33814.58 136.45 17071.65 88888.00 2017-07-12 11:19:55.000 193 33814.57 136.50 17071.65 37879.90 2017-07-12 11:19:56.000 193 33814.56 136.51 17071.68 88888.00 2017-07-12 11:19:57.000 193 33814.55 136.48 17071.68 88888.00 2017-07-12 11:19:58.000 193 33814.51 136.49 17071.68 88888.00 2017-07-12 11:19:59.000 193 33814.53 136.46 17071.71 88888.00 2017-07-12 11:20:00.000 193 33814.55 136.44 17071.75 37879.92 2017-07-12 11:20:01.000 193 33814.54 136.46 17071.71 88888.00 2017-07-12 11:20:02.000 193 33814.55 136.46 17071.74 88888.00 2017-07-12 11:20:03.000 193 33814.53 136.46 17071.78 88888.00 2017-07-12 11:20:04.000 193 33814.54 136.45 17071.77 88888.00 2017-07-12 11:20:05.000 193 33814.55 136.44 17071.75 37879.77 2017-07-12 11:20:06.000 193 33814.55 136.45 17071.77 88888.00 2017-07-12 11:20:07.000 193 33814.54 136.42 17071.75 88888.00 2017-07-12 11:20:08.000 193 33814.55 136.44 17071.76 88888.00 2017-07-12 11:20:09.000 193 33814.55 136.43 17071.76 88888.00 2017-07-12 11:20:10.000 193 33814.50 136.43 17071.74 37879.82 2017-07-12 11:20:11.000 193 33814.48 136.41 17071.79 88888.00 2017-07-12 11:20:12.000 193 33814.52 136.44 17071.82 88888.00 2017-07-12 11:20:13.000 193 33814.53 136.43 17071.80 88888.00 2017-07-12 11:20:14.000 193 33814.54 136.40 17071.79 88888.00 2017-07-12 11:20:15.000 193 33814.56 136.41 17071.83 37879.82 2017-07-12 11:20:16.000 193 33814.53 136.39 17071.81 88888.00 2017-07-12 11:20:17.000 193 33814.52 136.43 17071.82 88888.00 2017-07-12 11:20:18.000 193 33814.53 136.44 17071.82 88888.00 2017-07-12 11:20:19.000 193 33814.53 136.41 17071.82 88888.00 2017-07-12 11:20:20.000 193 33814.53 136.43 17071.82 37879.84 2017-07-12 11:20:21.000 193 33814.52 136.47 17071.82 88888.00 2017-07-12 11:20:22.000 193 33814.48 136.43 17071.80 88888.00 2017-07-12 11:20:23.000 193 33814.52 136.40 17071.80 88888.00 2017-07-12 11:20:24.000 193 33814.50 136.39 17071.79 88888.00 2017-07-12 11:20:25.000 193 33814.49 136.37 17071.79 37879.88 2017-07-12 11:20:26.000 193 33814.48 136.35 17071.81 88888.00 2017-07-12 11:20:27.000 193 33814.50 136.38 17071.82 88888.00 2017-07-12 11:20:28.000 193 33814.46 136.41 17071.79 88888.00 2017-07-12 11:20:29.000 193 33814.40 136.45 17071.83 88888.00 2017-07-12 11:20:30.000 193 33814.40 136.45 17071.85 37879.88 2017-07-12 11:20:31.000 193 33814.41 136.45 17071.80 88888.00 2017-07-12 11:20:32.000 193 33814.47 136.41 17071.81 88888.00 2017-07-12 11:20:33.000 193 33814.45 136.39 17071.82 88888.00 2017-07-12 11:20:34.000 193 33814.43 136.42 17071.82 88888.00 2017-07-12 11:20:35.000 193 33814.46 136.44 17071.78 37879.82 2017-07-12 11:20:36.000 193 33814.42 136.42 17071.79 88888.00 2017-07-12 11:20:37.000 193 33814.37 136.40 17071.80 88888.00 2017-07-12 11:20:38.000 193 33814.35 136.36 17071.83 88888.00 2017-07-12 11:20:39.000 193 33814.34 136.35 17071.86 88888.00 2017-07-12 11:20:40.000 193 33814.36 136.36 17071.85 37879.69 2017-07-12 11:20:41.000 193 33814.30 136.41 17071.83 88888.00 2017-07-12 11:20:42.000 193 33814.29 136.41 17071.85 88888.00 2017-07-12 11:20:43.000 193 33814.33 136.44 17071.84 88888.00 2017-07-12 11:20:44.000 193 33814.34 136.43 17071.79 88888.00 2017-07-12 11:20:45.000 193 33814.33 136.40 17071.78 37879.67 2017-07-12 11:20:46.000 193 33814.30 136.40 17071.81 88888.00 2017-07-12 11:20:47.000 193 33814.30 136.44 17071.80 88888.00 2017-07-12 11:20:48.000 193 33814.33 136.38 17071.78 88888.00 2017-07-12 11:20:49.000 193 33814.31 136.35 17071.78 88888.00 2017-07-12 11:20:50.000 193 33814.33 136.33 17071.79 37879.77 2017-07-12 11:20:51.000 193 33814.29 136.32 17071.79 88888.00 2017-07-12 11:20:52.000 193 33814.28 136.29 17071.77 88888.00 2017-07-12 11:20:53.000 193 33814.29 136.31 17071.79 88888.00 2017-07-12 11:20:54.000 193 33814.24 136.35 17071.79 88888.00 2017-07-12 11:20:55.000 193 33814.25 136.34 17071.76 37879.67 2017-07-12 11:20:56.000 193 33814.28 136.29 17071.76 88888.00 2017-07-12 11:20:57.000 193 33814.27 136.29 17071.76 88888.00 2017-07-12 11:20:58.000 193 33814.31 136.33 17071.77 88888.00 2017-07-12 11:20:59.000 193 33814.33 136.35 17071.77 88888.00 2017-07-12 11:21:00.000 193 33814.31 136.39 17071.77 37879.73 2017-07-12 11:21:01.000 193 33814.34 136.40 17071.81 88888.00 2017-07-12 11:21:02.000 193 33814.31 136.35 17071.77 88888.00 2017-07-12 11:21:03.000 193 33814.30 136.36 17071.77 88888.00 2017-07-12 11:21:04.000 193 33814.31 136.37 17071.78 88888.00 2017-07-12 11:21:05.000 193 33814.29 136.35 17071.84 37879.68 2017-07-12 11:21:06.000 193 33814.31 136.32 17071.90 88888.00 2017-07-12 11:21:07.000 193 33814.32 136.32 17071.89 88888.00 2017-07-12 11:21:08.000 193 33814.31 136.31 17071.87 88888.00 2017-07-12 11:21:09.000 193 33814.32 136.30 17071.84 88888.00 2017-07-12 11:21:10.000 193 33814.33 136.32 17071.81 37879.87 2017-07-12 11:21:11.000 193 33814.33 136.29 17071.81 88888.00 2017-07-12 11:21:12.000 193 33814.37 136.30 17071.82 88888.00 2017-07-12 11:21:13.000 193 33814.40 136.28 17071.85 88888.00 2017-07-12 11:21:14.000 193 33814.39 136.27 17071.86 88888.00 2017-07-12 11:21:15.000 193 33814.37 136.27 17071.85 37879.69 2017-07-12 11:21:16.000 193 33814.37 136.26 17071.86 88888.00 2017-07-12 11:21:17.000 193 33814.36 136.30 17071.84 88888.00 2017-07-12 11:21:18.000 193 33814.34 136.32 17071.85 88888.00 2017-07-12 11:21:19.000 193 33814.36 136.36 17071.87 88888.00 2017-07-12 11:21:20.000 193 33814.40 136.37 17071.87 37879.77 2017-07-12 11:21:21.000 193 33814.41 136.38 17071.87 88888.00 2017-07-12 11:21:22.000 193 33814.42 136.38 17071.90 88888.00 2017-07-12 11:21:23.000 193 33814.43 136.35 17071.88 88888.00 2017-07-12 11:21:24.000 193 33814.43 136.30 17071.89 88888.00 2017-07-12 11:21:25.000 193 33814.42 136.29 17071.87 37879.74 2017-07-12 11:21:26.000 193 33814.37 136.29 17071.83 88888.00 2017-07-12 11:21:27.000 193 33814.38 136.29 17071.85 88888.00 2017-07-12 11:21:28.000 193 33814.40 136.31 17071.87 88888.00 2017-07-12 11:21:29.000 193 33814.39 136.29 17071.86 88888.00 2017-07-12 11:21:30.000 193 33814.42 136.26 17071.88 37879.89 2017-07-12 11:21:31.000 193 33814.43 136.28 17071.89 88888.00 2017-07-12 11:21:32.000 193 33814.43 136.28 17071.88 88888.00 2017-07-12 11:21:33.000 193 33814.46 136.28 17071.85 88888.00 2017-07-12 11:21:34.000 193 33814.49 136.33 17071.86 88888.00 2017-07-12 11:21:35.000 193 33814.42 136.30 17071.84 37879.82 2017-07-12 11:21:36.000 193 33814.41 136.28 17071.83 88888.00 2017-07-12 11:21:37.000 193 33814.41 136.26 17071.89 88888.00 2017-07-12 11:21:38.000 193 33814.40 136.26 17071.87 88888.00 2017-07-12 11:21:39.000 193 33814.39 136.29 17071.88 88888.00 2017-07-12 11:21:40.000 193 33814.38 136.33 17071.85 37879.73 2017-07-12 11:21:41.000 193 33814.39 136.34 17071.81 88888.00 2017-07-12 11:21:42.000 193 33814.40 136.35 17071.85 88888.00 2017-07-12 11:21:43.000 193 33814.38 136.34 17071.86 88888.00 2017-07-12 11:21:44.000 193 33814.38 136.33 17071.84 88888.00 2017-07-12 11:21:45.000 193 33814.37 136.30 17071.86 37879.83 2017-07-12 11:21:46.000 193 33814.36 136.33 17071.88 88888.00 2017-07-12 11:21:47.000 193 33814.36 136.38 17071.92 88888.00 2017-07-12 11:21:48.000 193 33814.35 136.33 17071.93 88888.00 2017-07-12 11:21:49.000 193 33814.37 136.33 17071.94 88888.00 2017-07-12 11:21:50.000 193 33814.39 136.37 17071.94 37879.76 2017-07-12 11:21:51.000 193 33814.41 136.36 17071.94 88888.00 2017-07-12 11:21:52.000 193 33814.41 136.33 17071.95 88888.00 2017-07-12 11:21:53.000 193 33814.42 136.31 17071.90 88888.00 2017-07-12 11:21:54.000 193 33814.39 136.34 17071.91 88888.00 2017-07-12 11:21:55.000 193 33814.37 136.35 17071.93 37879.72 2017-07-12 11:21:56.000 193 33814.38 136.34 17071.94 88888.00 2017-07-12 11:21:57.000 193 33814.40 136.32 17071.91 88888.00 2017-07-12 11:21:58.000 193 33814.43 136.32 17071.95 88888.00 2017-07-12 11:21:59.000 193 33814.41 136.26 17071.95 88888.00 2017-07-12 11:22:00.000 193 33814.37 136.28 17071.95 37879.84 2017-07-12 11:22:01.000 193 33814.39 136.33 17071.94 88888.00 2017-07-12 11:22:02.000 193 33814.37 136.36 17071.90 88888.00 2017-07-12 11:22:03.000 193 33814.31 136.34 17071.92 88888.00 2017-07-12 11:22:04.000 193 33814.33 136.35 17071.91 88888.00 2017-07-12 11:22:05.000 193 33814.32 136.33 17071.97 37879.88 2017-07-12 11:22:06.000 193 33814.29 136.36 17072.01 88888.00 2017-07-12 11:22:07.000 193 33814.31 136.35 17071.99 88888.00 2017-07-12 11:22:08.000 193 33814.35 136.38 17071.98 88888.00 2017-07-12 11:22:09.000 193 33814.36 136.38 17071.96 88888.00 2017-07-12 11:22:10.000 193 33814.37 136.37 17071.94 37879.80 2017-07-12 11:22:11.000 193 33814.39 136.39 17071.97 88888.00 2017-07-12 11:22:12.000 193 33814.39 136.41 17072.01 88888.00 2017-07-12 11:22:13.000 193 33814.40 136.41 17071.98 88888.00 2017-07-12 11:22:14.000 193 33814.37 136.37 17071.98 88888.00 2017-07-12 11:22:15.000 193 33814.32 136.31 17071.97 37879.73 2017-07-12 11:22:16.000 193 33814.35 136.33 17071.97 88888.00 2017-07-12 11:22:17.000 193 33814.35 136.35 17071.95 88888.00 2017-07-12 11:22:18.000 193 33814.33 136.31 17071.96 88888.00 2017-07-12 11:22:19.000 193 33814.31 136.28 17071.97 88888.00 2017-07-12 11:22:20.000 193 33814.32 136.29 17071.94 37879.71 2017-07-12 11:22:21.000 193 33814.38 136.28 17071.94 88888.00 2017-07-12 11:22:22.000 193 33814.36 136.31 17071.93 88888.00 2017-07-12 11:22:23.000 193 33814.32 136.30 17071.91 88888.00 2017-07-12 11:22:24.000 193 33814.29 136.31 17071.96 88888.00 2017-07-12 11:22:25.000 193 33814.26 136.33 17071.98 37879.69 2017-07-12 11:22:26.000 193 33814.27 136.33 17071.96 88888.00 2017-07-12 11:22:27.000 193 33814.31 136.35 17071.99 88888.00 2017-07-12 11:22:28.000 193 33814.29 136.32 17072.02 88888.00 2017-07-12 11:22:29.000 193 33814.29 136.30 17071.99 88888.00 2017-07-12 11:22:30.000 193 33814.33 136.29 17072.00 37879.75 2017-07-12 11:22:31.000 193 33814.31 136.28 17071.98 88888.00 2017-07-12 11:22:32.000 193 33814.26 136.25 17072.02 88888.00 2017-07-12 11:22:33.000 193 33814.30 136.28 17072.02 88888.00 2017-07-12 11:22:34.000 193 33814.31 136.30 17072.04 88888.00 2017-07-12 11:22:35.000 193 33814.29 136.27 17072.01 37879.76 2017-07-12 11:22:36.000 193 33814.28 136.27 17072.05 88888.00 2017-07-12 11:22:37.000 193 33814.29 136.21 17072.06 88888.00 2017-07-12 11:22:38.000 193 33814.29 136.25 17072.06 88888.00 2017-07-12 11:22:39.000 193 33814.25 136.28 17072.06 88888.00 2017-07-12 11:22:40.000 193 33814.25 136.27 17072.04 37879.68 2017-07-12 11:22:41.000 193 33814.27 136.27 17072.03 88888.00 2017-07-12 11:22:42.000 193 33814.22 136.29 17072.01 88888.00 2017-07-12 11:22:43.000 193 33814.20 136.26 17072.03 88888.00 2017-07-12 11:22:44.000 193 33814.18 136.23 17072.05 88888.00 2017-07-12 11:22:45.000 193 33814.18 136.27 17072.03 37879.79 2017-07-12 11:22:46.000 193 33814.22 136.28 17072.09 88888.00 2017-07-12 11:22:47.000 193 33814.20 136.24 17072.07 88888.00 2017-07-12 11:22:48.000 193 33814.19 136.25 17072.05 88888.00 2017-07-12 11:22:49.000 193 33814.21 136.24 17072.06 88888.00 2017-07-12 11:22:50.000 193 33814.25 136.26 17072.06 37879.72 2017-07-12 11:22:51.000 193 33814.27 136.28 17072.06 88888.00 2017-07-12 11:22:52.000 193 33814.24 136.27 17072.06 88888.00 2017-07-12 11:22:53.000 193 33814.24 136.25 17072.08 88888.00 2017-07-12 11:22:54.000 193 33814.25 136.28 17072.13 88888.00 2017-07-12 11:22:55.000 193 33814.25 136.29 17072.12 37879.78 2017-07-12 11:22:56.000 193 33814.21 136.24 17072.08 88888.00 2017-07-12 11:22:57.000 193 33814.19 136.22 17072.05 88888.00 2017-07-12 11:22:58.000 193 33814.21 136.20 17072.08 88888.00 2017-07-12 11:22:59.000 193 33814.24 136.21 17072.13 88888.00 2017-07-12 11:23:00.000 193 33814.20 136.22 17072.12 37879.68 2017-07-12 11:23:01.000 193 33814.22 136.22 17072.08 88888.00 2017-07-12 11:23:02.000 193 33814.23 136.20 17072.07 88888.00 2017-07-12 11:23:03.000 193 33814.19 136.26 17072.09 88888.00 2017-07-12 11:23:04.000 193 33814.16 136.29 17072.09 88888.00 2017-07-12 11:23:05.000 193 33814.17 136.29 17072.09 37879.69 2017-07-12 11:23:06.000 193 33814.17 136.25 17072.10 88888.00 2017-07-12 11:23:07.000 193 33814.15 136.25 17072.07 88888.00 2017-07-12 11:23:08.000 193 33814.14 136.26 17072.06 88888.00 2017-07-12 11:23:09.000 193 33814.19 136.27 17072.08 88888.00 2017-07-12 11:23:10.000 193 33814.24 136.26 17072.09 37879.72 2017-07-12 11:23:11.000 193 33814.24 136.26 17072.08 88888.00 2017-07-12 11:23:12.000 193 33814.23 136.22 17072.07 88888.00 2017-07-12 11:23:13.000 193 33814.22 136.21 17072.08 88888.00 2017-07-12 11:23:14.000 193 33814.22 136.23 17072.10 88888.00 2017-07-12 11:23:15.000 193 33814.16 136.19 17072.11 37879.78 2017-07-12 11:23:16.000 193 33814.16 136.22 17072.08 88888.00 2017-07-12 11:23:17.000 193 33814.19 136.28 17072.08 88888.00 2017-07-12 11:23:18.000 193 33814.17 136.29 17072.07 88888.00 2017-07-12 11:23:19.000 193 33814.15 136.30 17072.07 88888.00 2017-07-12 11:23:20.000 193 33814.17 136.29 17072.10 37879.69 2017-07-12 11:23:21.000 193 33814.15 136.26 17072.12 88888.00 2017-07-12 11:23:22.000 193 33814.07 136.23 17072.11 88888.00 2017-07-12 11:23:23.000 193 33814.06 136.27 17072.11 88888.00 2017-07-12 11:23:24.000 193 33814.06 136.27 17072.16 88888.00 2017-07-12 11:23:25.000 193 33814.05 136.24 17072.16 37879.62 2017-07-12 11:23:26.000 193 33814.05 136.27 17072.21 88888.00 2017-07-12 11:23:27.000 193 33814.00 136.27 17072.21 88888.00 2017-07-12 11:23:28.000 193 33813.99 136.27 17072.18 88888.00 2017-07-12 11:23:29.000 193 33814.02 136.24 17072.14 88888.00 2017-07-12 11:23:30.000 193 33813.99 136.25 17072.18 37879.73 2017-07-12 11:23:31.000 193 33814.00 136.28 17072.20 88888.00 2017-07-12 11:23:32.000 193 33814.00 136.25 17072.18 88888.00 2017-07-12 11:23:33.000 193 33813.99 136.22 17072.16 88888.00 2017-07-12 11:23:34.000 193 33814.01 136.22 17072.12 88888.00 2017-07-12 11:23:35.000 193 33814.01 136.24 17072.20 37879.55 2017-07-12 11:23:36.000 193 33814.01 136.27 17072.19 88888.00 2017-07-12 11:23:37.000 193 33814.02 136.26 17072.16 88888.00 2017-07-12 11:23:38.000 193 33814.01 136.30 17072.13 88888.00 2017-07-12 11:23:39.000 193 33814.02 136.29 17072.12 88888.00 2017-07-12 11:23:40.000 193 33814.00 136.27 17072.12 37879.63 2017-07-12 11:23:41.000 193 33813.96 136.27 17072.12 88888.00 2017-07-12 11:23:42.000 193 33813.96 136.32 17072.16 88888.00 2017-07-12 11:23:43.000 193 33813.97 136.33 17072.15 88888.00 2017-07-12 11:23:44.000 193 33814.00 136.34 17072.18 88888.00 2017-07-12 11:23:45.000 193 33813.98 136.34 17072.19 37879.54 2017-07-12 11:23:46.000 193 33814.00 136.36 17072.24 88888.00 2017-07-12 11:23:47.000 193 33813.98 136.36 17072.25 88888.00 2017-07-12 11:23:48.000 193 33814.01 136.35 17072.25 88888.00 2017-07-12 11:23:49.000 193 33814.03 136.37 17072.22 88888.00 2017-07-12 11:23:50.000 193 33814.01 136.35 17072.26 37879.53 2017-07-12 11:23:51.000 193 33813.98 136.31 17072.26 88888.00 2017-07-12 11:23:52.000 193 33814.00 136.32 17072.28 88888.00 2017-07-12 11:23:53.000 193 33813.99 136.34 17072.25 88888.00 2017-07-12 11:23:54.000 193 33814.02 136.34 17072.27 88888.00 2017-07-12 11:23:55.000 193 33813.99 136.33 17072.28 37879.63 2017-07-12 11:23:56.000 193 33813.96 136.33 17072.30 88888.00 2017-07-12 11:23:57.000 193 33814.00 136.29 17072.25 88888.00 2017-07-12 11:23:58.000 193 33814.01 136.31 17072.24 88888.00 2017-07-12 11:23:59.000 193 33814.03 136.31 17072.26 88888.00 2017-07-12 11:24:00.000 193 33814.05 136.28 17072.22 37879.58 2017-07-12 11:24:01.000 193 33814.06 136.29 17072.23 88888.00 2017-07-12 11:24:02.000 193 33814.03 136.28 17072.24 88888.00 2017-07-12 11:24:03.000 193 33814.06 136.29 17072.25 88888.00 2017-07-12 11:24:04.000 193 33814.11 136.31 17072.22 88888.00 2017-07-12 11:24:05.000 193 33814.09 136.27 17072.22 37879.80 2017-07-12 11:24:06.000 193 33814.07 136.29 17072.18 88888.00 2017-07-12 11:24:07.000 193 33814.11 136.29 17072.18 88888.00 2017-07-12 11:24:08.000 193 33814.16 136.29 17072.27 88888.00 2017-07-12 11:24:09.000 193 33814.14 136.28 17072.24 88888.00 2017-07-12 11:24:10.000 193 33814.16 136.30 17072.20 37879.60 2017-07-12 11:24:11.000 193 33814.13 136.30 17072.21 88888.00 2017-07-12 11:24:12.000 193 33814.16 136.27 17072.23 88888.00 2017-07-12 11:24:13.000 193 33814.20 136.27 17072.22 88888.00 2017-07-12 11:24:14.000 193 33814.21 136.28 17072.22 88888.00 2017-07-12 11:24:15.000 193 33814.27 136.26 17072.22 37879.76 2017-07-12 11:24:16.000 193 33814.27 136.29 17072.22 88888.00 2017-07-12 11:24:17.000 193 33814.25 136.25 17072.24 88888.00 2017-07-12 11:24:18.000 193 33814.26 136.22 17072.28 88888.00 2017-07-12 11:24:19.000 193 33814.24 136.22 17072.28 88888.00 2017-07-12 11:24:20.000 193 33814.21 136.22 17072.27 37879.85 2017-07-12 11:24:21.000 193 33814.20 136.21 17072.25 88888.00 2017-07-12 11:24:22.000 193 33814.27 136.20 17072.27 88888.00 2017-07-12 11:24:23.000 193 33814.25 136.23 17072.30 88888.00 2017-07-12 11:24:24.000 193 33814.21 136.21 17072.33 88888.00 2017-07-12 11:24:25.000 193 33814.19 136.18 17072.33 37879.81 2017-07-12 11:24:26.000 193 33814.19 136.22 17072.29 88888.00 2017-07-12 11:24:27.000 193 33814.21 136.17 17072.30 88888.00 2017-07-12 11:24:28.000 193 33814.22 136.14 17072.26 88888.00 2017-07-12 11:24:29.000 193 33814.24 136.16 17072.28 88888.00 2017-07-12 11:24:30.000 193 33814.23 136.16 17072.29 37879.86 2017-07-12 11:24:31.000 193 33814.25 136.18 17072.27 88888.00 2017-07-12 11:24:32.000 193 33814.27 136.16 17072.26 88888.00 2017-07-12 11:24:33.000 193 33814.29 136.14 17072.28 88888.00 2017-07-12 11:24:34.000 193 33814.27 136.13 17072.27 88888.00 2017-07-12 11:24:35.000 193 33814.28 136.16 17072.27 37879.78 2017-07-12 11:24:36.000 193 33814.26 136.14 17072.27 88888.00 2017-07-12 11:24:37.000 193 33814.30 136.14 17072.26 88888.00 2017-07-12 11:24:38.000 193 33814.28 136.12 17072.27 88888.00 2017-07-12 11:24:39.000 193 33814.27 136.13 17072.30 88888.00 2017-07-12 11:24:40.000 193 33814.31 136.13 17072.31 37879.95 2017-07-12 11:24:41.000 193 33814.31 136.09 17072.26 88888.00 2017-07-12 11:24:42.000 193 33814.32 136.09 17072.28 88888.00 2017-07-12 11:24:43.000 193 33814.29 136.08 17072.24 88888.00 2017-07-12 11:24:44.000 193 33814.30 136.11 17072.27 88888.00 2017-07-12 11:24:45.000 193 33814.31 136.12 17072.29 37879.83 2017-07-12 11:24:46.000 193 33814.33 136.14 17072.31 88888.00 2017-07-12 11:24:47.000 193 33814.28 136.11 17072.30 88888.00 2017-07-12 11:24:48.000 193 33814.24 136.11 17072.26 88888.00 2017-07-12 11:24:49.000 193 33814.26 136.13 17072.24 88888.00 2017-07-12 11:24:50.000 193 33814.32 136.13 17072.26 37879.90 2017-07-12 11:24:51.000 193 33814.31 136.12 17072.29 88888.00 2017-07-12 11:24:52.000 193 33814.31 136.09 17072.30 88888.00 2017-07-12 11:24:53.000 193 33814.30 136.07 17072.32 88888.00 2017-07-12 11:24:54.000 193 33814.30 136.11 17072.32 88888.00 2017-07-12 11:24:55.000 193 33814.28 136.09 17072.35 37879.87 2017-07-12 11:24:56.000 193 33814.22 136.11 17072.34 88888.00 2017-07-12 11:24:57.000 193 33814.23 136.12 17072.35 88888.00 2017-07-12 11:24:58.000 193 33814.25 136.11 17072.37 88888.00 2017-07-12 11:24:59.000 193 33814.26 136.09 17072.38 88888.00 2017-07-12 11:25:00.000 193 33814.28 136.06 17072.40 37879.98 2017-07-12 11:25:01.000 193 33814.30 136.03 17072.38 88888.00 2017-07-12 11:25:02.000 193 33814.34 136.06 17072.41 88888.00 2017-07-12 11:25:03.000 193 33814.31 136.05 17072.41 88888.00 2017-07-12 11:25:04.000 193 33814.33 136.06 17072.41 88888.00 2017-07-12 11:25:05.000 193 33814.32 136.03 17072.40 37879.90 2017-07-12 11:25:06.000 193 33814.32 136.02 17072.40 88888.00 2017-07-12 11:25:07.000 193 33814.32 136.02 17072.38 88888.00 2017-07-12 11:25:08.000 193 33814.29 135.97 17072.38 88888.00 2017-07-12 11:25:09.000 193 33814.27 135.95 17072.41 88888.00 2017-07-12 11:25:10.000 193 33814.27 135.97 17072.48 37879.86 2017-07-12 11:25:11.000 193 33814.33 135.99 17072.46 88888.00 2017-07-12 11:25:12.000 193 33814.30 136.00 17072.46 88888.00 2017-07-12 11:25:13.000 193 33814.30 135.95 17072.47 88888.00 2017-07-12 11:25:14.000 193 33814.33 135.93 17072.50 88888.00 2017-07-12 11:25:15.000 193 33814.30 135.95 17072.48 37880.01 2017-07-12 11:25:16.000 193 33814.30 135.96 17072.51 88888.00 2017-07-12 11:25:17.000 193 33814.31 135.93 17072.51 88888.00 2017-07-12 11:25:18.000 193 33814.29 135.89 17072.47 88888.00 2017-07-12 11:25:19.000 193 33814.28 135.90 17072.47 88888.00 2017-07-12 11:25:20.000 193 33814.25 135.93 17072.46 37880.01 2017-07-12 11:25:21.000 193 33814.24 135.94 17072.48 88888.00 2017-07-12 11:25:22.000 193 33814.24 135.92 17072.50 88888.00 2017-07-12 11:25:23.000 193 33814.25 135.93 17072.49 88888.00 2017-07-12 11:25:24.000 193 33814.25 135.92 17072.48 88888.00 2017-07-12 11:25:25.000 193 33814.27 135.92 17072.46 37879.93 2017-07-12 11:25:26.000 193 33814.29 135.92 17072.49 88888.00 2017-07-12 11:25:27.000 193 33814.27 135.91 17072.52 88888.00 2017-07-12 11:25:28.000 193 33814.28 135.91 17072.53 88888.00 2017-07-12 11:25:29.000 193 33814.27 135.94 17072.54 88888.00 2017-07-12 11:25:30.000 193 33814.29 135.94 17072.52 37879.89 2017-07-12 11:25:31.000 193 33814.29 135.95 17072.49 88888.00 2017-07-12 11:25:32.000 193 33814.30 135.97 17072.50 88888.00 2017-07-12 11:25:33.000 193 33814.30 135.94 17072.51 88888.00 2017-07-12 11:25:34.000 193 33814.30 135.90 17072.51 88888.00 2017-07-12 11:25:35.000 193 33814.27 135.85 17072.47 37879.89 2017-07-12 11:25:36.000 193 33814.27 135.84 17072.51 88888.00 2017-07-12 11:25:37.000 193 33814.27 135.83 17072.50 88888.00 2017-07-12 11:25:38.000 193 33814.29 135.86 17072.52 88888.00 2017-07-12 11:25:39.000 193 33814.30 135.87 17072.53 88888.00 2017-07-12 11:25:40.000 193 33814.29 135.90 17072.52 37879.95 2017-07-12 11:25:41.000 193 33814.27 135.91 17072.48 88888.00 2017-07-12 11:25:42.000 193 33814.21 135.89 17072.51 88888.00 2017-07-12 11:25:43.000 193 33814.25 135.88 17072.51 88888.00 2017-07-12 11:25:44.000 193 33814.25 135.88 17072.53 88888.00 2017-07-12 11:25:45.000 193 33814.24 135.84 17072.52 37879.92 2017-07-12 11:25:46.000 193 33814.27 135.83 17072.51 88888.00 2017-07-12 11:25:47.000 193 33814.28 135.82 17072.50 88888.00 2017-07-12 11:25:48.000 193 33814.24 135.81 17072.52 88888.00 2017-07-12 11:25:49.000 193 33814.22 135.88 17072.55 88888.00 2017-07-12 11:25:50.000 193 33814.26 135.88 17072.49 37879.93 2017-07-12 11:25:51.000 193 33814.23 135.89 17072.53 88888.00 2017-07-12 11:25:52.000 193 33814.21 135.85 17072.58 88888.00 2017-07-12 11:25:53.000 193 33814.23 135.84 17072.53 88888.00 2017-07-12 11:25:54.000 193 33814.20 135.83 17072.50 88888.00 2017-07-12 11:25:55.000 193 33814.19 135.83 17072.54 37879.94 2017-07-12 11:25:56.000 193 33814.19 135.82 17072.54 88888.00 2017-07-12 11:25:57.000 193 33814.20 135.79 17072.57 88888.00 2017-07-12 11:25:58.000 193 33814.22 135.83 17072.57 88888.00 2017-07-12 11:25:59.000 193 33814.26 135.85 17072.57 88888.00 2017-07-12 11:26:00.000 193 33814.25 135.85 17072.56 37880.00 2017-07-12 11:26:01.000 193 33814.24 135.84 17072.53 88888.00 2017-07-12 11:26:02.000 193 33814.23 135.83 17072.58 88888.00 2017-07-12 11:26:03.000 193 33814.19 135.79 17072.62 88888.00 2017-07-12 11:26:04.000 193 33814.17 135.81 17072.62 88888.00 2017-07-12 11:26:05.000 193 33814.18 135.85 17072.61 37880.01 2017-07-12 11:26:06.000 193 33814.19 135.82 17072.63 88888.00 2017-07-12 11:26:07.000 193 33814.16 135.75 17072.65 88888.00 2017-07-12 11:26:08.000 193 33814.16 135.75 17072.65 88888.00 2017-07-12 11:26:09.000 193 33814.19 135.76 17072.64 88888.00 2017-07-12 11:26:10.000 193 33814.22 135.76 17072.63 37879.97 2017-07-12 11:26:11.000 193 33814.22 135.72 17072.63 88888.00 2017-07-12 11:26:12.000 193 33814.23 135.74 17072.64 88888.00 2017-07-12 11:26:13.000 193 33814.20 135.78 17072.67 88888.00 2017-07-12 11:26:14.000 193 33814.18 135.79 17072.66 88888.00 2017-07-12 11:26:15.000 193 33814.17 135.74 17072.66 37879.99 2017-07-12 11:26:16.000 193 33814.16 135.72 17072.65 88888.00 2017-07-12 11:26:17.000 193 33814.17 135.74 17072.70 88888.00 2017-07-12 11:26:18.000 193 33814.20 135.77 17072.72 88888.00 2017-07-12 11:26:19.000 193 33814.17 135.74 17072.70 88888.00 2017-07-12 11:26:20.000 193 33814.11 135.73 17072.69 37880.01 2017-07-12 11:26:21.000 193 33814.10 135.76 17072.69 88888.00 2017-07-12 11:26:22.000 193 33814.08 135.74 17072.71 88888.00 2017-07-12 11:26:23.000 193 33814.12 135.73 17072.72 88888.00 2017-07-12 11:26:24.000 193 33814.13 135.74 17072.70 88888.00 2017-07-12 11:26:25.000 193 33814.15 135.76 17072.71 37879.93 2017-07-12 11:26:26.000 193 33814.14 135.73 17072.71 88888.00 2017-07-12 11:26:27.000 193 33814.15 135.72 17072.72 88888.00 2017-07-12 11:26:28.000 193 33814.11 135.70 17072.70 88888.00 2017-07-12 11:26:29.000 193 33814.08 135.71 17072.67 88888.00 2017-07-12 11:26:30.000 193 33814.09 135.69 17072.67 37879.95 2017-07-12 11:26:31.000 193 33814.06 135.66 17072.68 88888.00 2017-07-12 11:26:32.000 193 33814.08 135.66 17072.68 88888.00 2017-07-12 11:26:33.000 193 33814.14 135.74 17072.70 88888.00 2017-07-12 11:26:34.000 193 33814.12 135.80 17072.73 88888.00 2017-07-12 11:26:35.000 193 33814.12 135.76 17072.73 37880.02 2017-07-12 11:26:36.000 193 33814.15 135.72 17072.72 88888.00 2017-07-12 11:26:37.000 193 33814.15 135.68 17072.78 88888.00 2017-07-12 11:26:38.000 193 33814.14 135.65 17072.76 88888.00 2017-07-12 11:26:39.000 193 33814.18 135.63 17072.70 88888.00 2017-07-12 11:26:40.000 193 33814.15 135.64 17072.75 37879.94 2017-07-12 11:26:41.000 193 33814.14 135.64 17072.77 88888.00 2017-07-12 11:26:42.000 193 33814.15 135.64 17072.77 88888.00 2017-07-12 11:26:43.000 193 33814.14 135.63 17072.77 88888.00 2017-07-12 11:26:44.000 193 33814.18 135.63 17072.77 88888.00 2017-07-12 11:26:45.000 193 33814.14 135.63 17072.78 37879.95 2017-07-12 11:26:46.000 193 33814.11 135.60 17072.77 88888.00 2017-07-12 11:26:47.000 193 33814.11 135.56 17072.74 88888.00 2017-07-12 11:26:48.000 193 33814.17 135.58 17072.81 88888.00 2017-07-12 11:26:49.000 193 33814.15 135.60 17072.80 88888.00 2017-07-12 11:26:50.000 193 33814.13 135.63 17072.80 37880.04 2017-07-12 11:26:51.000 193 33814.12 135.64 17072.81 88888.00 2017-07-12 11:26:52.000 193 33814.10 135.61 17072.77 88888.00 2017-07-12 11:26:53.000 193 33814.11 135.59 17072.79 88888.00 2017-07-12 11:26:54.000 193 33814.14 135.58 17072.83 88888.00 2017-07-12 11:26:55.000 193 33814.13 135.55 17072.83 37880.04 2017-07-12 11:26:56.000 193 33814.11 135.56 17072.78 88888.00 2017-07-12 11:26:57.000 193 33814.12 135.55 17072.78 88888.00 2017-07-12 11:26:58.000 193 33814.14 135.51 17072.80 88888.00 2017-07-12 11:26:59.000 193 33814.11 135.52 17072.78 88888.00 2017-07-12 11:27:00.000 193 33814.15 135.51 17072.79 37879.97 2017-07-12 11:27:01.000 193 33814.15 135.52 17072.80 88888.00 2017-07-12 11:27:02.000 193 33814.14 135.53 17072.80 88888.00 2017-07-12 11:27:03.000 193 33814.13 135.52 17072.76 88888.00 2017-07-12 11:27:04.000 193 33814.13 135.52 17072.78 88888.00 2017-07-12 11:27:05.000 193 33814.12 135.57 17072.83 37879.96 2017-07-12 11:27:06.000 193 33814.07 135.59 17072.81 88888.00 2017-07-12 11:27:07.000 193 33814.08 135.57 17072.83 88888.00 2017-07-12 11:27:08.000 193 33814.10 135.51 17072.84 88888.00 2017-07-12 11:27:09.000 193 33814.12 135.52 17072.86 88888.00 2017-07-12 11:27:10.000 193 33814.14 135.51 17072.85 37880.01 2017-07-12 11:27:11.000 193 33814.15 135.50 17072.85 88888.00 2017-07-12 11:27:12.000 193 33814.15 135.48 17072.88 88888.00 2017-07-12 11:27:13.000 193 33814.14 135.46 17072.84 88888.00 2017-07-12 11:27:14.000 193 33814.14 135.45 17072.83 88888.00 2017-07-12 11:27:15.000 193 33814.14 135.41 17072.82 37880.03 2017-07-12 11:27:16.000 193 33814.17 135.46 17072.78 88888.00 2017-07-12 11:27:17.000 193 33814.13 135.46 17072.77 88888.00 2017-07-12 11:27:18.000 193 33814.11 135.43 17072.79 88888.00 2017-07-12 11:27:19.000 193 33814.10 135.41 17072.82 88888.00 2017-07-12 11:27:20.000 193 33814.07 135.45 17072.82 37879.95 2017-07-12 11:27:21.000 193 33814.11 135.47 17072.87 88888.00 2017-07-12 11:27:22.000 193 33814.12 135.44 17072.87 88888.00 2017-07-12 11:27:23.000 193 33814.10 135.43 17072.86 88888.00 2017-07-12 11:27:24.000 193 33814.08 135.45 17072.82 88888.00 2017-07-12 11:27:25.000 193 33814.15 135.45 17072.80 37880.01 2017-07-12 11:27:26.000 193 33814.17 135.46 17072.86 88888.00 2017-07-12 11:27:27.000 193 33814.13 135.42 17072.85 88888.00 2017-07-12 11:27:28.000 193 33814.11 135.37 17072.85 88888.00 2017-07-12 11:27:29.000 193 33814.11 135.39 17072.84 88888.00 2017-07-12 11:27:30.000 193 33814.11 135.40 17072.84 37880.03 2017-07-12 11:27:31.000 193 33814.13 135.41 17072.84 88888.00 2017-07-12 11:27:32.000 193 33814.07 135.39 17072.86 88888.00 2017-07-12 11:27:33.000 193 33814.05 135.40 17072.87 88888.00 2017-07-12 11:27:34.000 193 33814.07 135.39 17072.85 88888.00 2017-07-12 11:27:35.000 193 33814.10 135.38 17072.84 37880.08 2017-07-12 11:27:36.000 193 33814.13 135.39 17072.85 88888.00 2017-07-12 11:27:37.000 193 33814.11 135.41 17072.87 88888.00 2017-07-12 11:27:38.000 193 33814.12 135.42 17072.92 88888.00 2017-07-12 11:27:39.000 193 33814.14 135.39 17072.90 88888.00 2017-07-12 11:27:40.000 193 33814.10 135.39 17072.88 37879.90 2017-07-12 11:27:41.000 193 33814.12 135.38 17072.87 88888.00 2017-07-12 11:27:42.000 193 33814.16 135.34 17072.84 88888.00 2017-07-12 11:27:43.000 193 33814.23 135.33 17072.85 88888.00 2017-07-12 11:27:44.000 193 33814.23 135.33 17072.88 88888.00 2017-07-12 11:27:45.000 193 33814.21 135.33 17072.92 37879.99 2017-07-12 11:27:46.000 193 33814.21 135.29 17072.92 88888.00 2017-07-12 11:27:47.000 193 33814.18 135.28 17072.92 88888.00 2017-07-12 11:27:48.000 193 33814.21 135.28 17072.91 88888.00 2017-07-12 11:27:49.000 193 33814.19 135.29 17072.94 88888.00 2017-07-12 11:27:50.000 193 33814.21 135.26 17072.90 37880.17 2017-07-12 11:27:51.000 193 33814.19 135.27 17072.91 88888.00 2017-07-12 11:27:52.000 193 33814.19 135.27 17072.92 88888.00 2017-07-12 11:27:53.000 193 33814.20 135.24 17072.89 88888.00 2017-07-12 11:27:54.000 193 33814.18 135.25 17072.90 88888.00 2017-07-12 11:27:55.000 193 33814.18 135.23 17072.89 37880.07 2017-07-12 11:27:56.000 193 33814.18 135.18 17072.89 88888.00 2017-07-12 11:27:57.000 193 33814.20 135.17 17072.90 88888.00 2017-07-12 11:27:58.000 193 33814.25 135.19 17072.94 88888.00 2017-07-12 11:27:59.000 193 33814.27 135.18 17072.95 88888.00 2017-07-12 11:28:00.000 193 33814.25 135.19 17072.92 37880.11 2017-07-12 11:28:01.000 193 33814.22 135.16 17072.93 88888.00 2017-07-12 11:28:02.000 193 33814.27 135.13 17072.85 88888.00 2017-07-12 11:28:03.000 193 33814.29 135.09 17072.86 88888.00 2017-07-12 11:28:04.000 193 33814.30 135.11 17072.86 88888.00 2017-07-12 11:28:05.000 193 33814.28 135.12 17072.89 37880.18 2017-07-12 11:28:06.000 193 33814.25 135.09 17072.91 88888.00 2017-07-12 11:28:07.000 193 33814.28 135.08 17072.89 88888.00 2017-07-12 11:28:08.000 193 33814.28 135.04 17072.90 88888.00 2017-07-12 11:28:09.000 193 33814.28 135.04 17072.88 88888.00 2017-07-12 11:28:10.000 193 33814.24 135.03 17072.88 37880.18 2017-07-12 11:28:11.000 193 33814.26 135.07 17072.88 88888.00 2017-07-12 11:28:12.000 193 33814.27 135.10 17072.87 88888.00 2017-07-12 11:28:13.000 193 33814.26 135.10 17072.96 88888.00 2017-07-12 11:28:14.000 193 33814.25 135.11 17072.99 88888.00 2017-07-12 11:28:15.000 193 33814.24 135.11 17072.97 37880.26 2017-07-12 11:28:16.000 193 33814.29 135.07 17073.00 88888.00 2017-07-12 11:28:17.000 193 33814.30 135.06 17073.00 88888.00 2017-07-12 11:28:18.000 193 33814.34 135.07 17073.01 88888.00 2017-07-12 11:28:19.000 193 33814.33 135.08 17073.02 88888.00 2017-07-12 11:28:20.000 193 33814.29 135.05 17073.00 37880.22 2017-07-12 11:28:21.000 193 33814.30 135.07 17072.98 88888.00 2017-07-12 11:28:22.000 193 33814.32 135.10 17073.01 88888.00 2017-07-12 11:28:23.000 193 33814.32 135.12 17073.01 88888.00 2017-07-12 11:28:24.000 193 33814.34 135.09 17073.00 88888.00 2017-07-12 11:28:25.000 193 33814.30 135.07 17073.01 37880.24 2017-07-12 11:28:26.000 193 33814.28 135.05 17073.02 88888.00 2017-07-12 11:28:27.000 193 33814.29 135.04 17073.01 88888.00 2017-07-12 11:28:28.000 193 33814.25 135.04 17073.04 88888.00 2017-07-12 11:28:29.000 193 33814.23 135.06 17073.05 88888.00 2017-07-12 11:28:30.000 193 33814.20 135.08 17073.03 37880.24 2017-07-12 11:28:31.000 193 33814.23 135.08 17072.99 88888.00 2017-07-12 11:28:32.000 193 33814.25 135.06 17072.98 88888.00 2017-07-12 11:28:33.000 193 33814.27 135.09 17072.98 88888.00 2017-07-12 11:28:34.000 193 33814.26 135.03 17072.99 88888.00 2017-07-12 11:28:35.000 193 33814.27 135.05 17072.91 37880.25 2017-07-12 11:28:36.000 193 33814.27 135.06 17072.90 88888.00 2017-07-12 11:28:37.000 193 33814.24 135.06 17072.92 88888.00 2017-07-12 11:28:38.000 193 33814.23 135.06 17072.90 88888.00 2017-07-12 11:28:39.000 193 33814.25 135.05 17072.90 88888.00 2017-07-12 11:28:40.000 193 33814.25 135.02 17072.95 37880.18 2017-07-12 11:28:41.000 193 33814.24 135.05 17073.00 88888.00 2017-07-12 11:28:42.000 193 33814.24 135.06 17073.00 88888.00 2017-07-12 11:28:43.000 193 33814.27 135.05 17073.00 88888.00 2017-07-12 11:28:44.000 193 33814.31 135.06 17073.04 88888.00 2017-07-12 11:28:45.000 193 33814.27 135.04 17073.06 37880.13 2017-07-12 11:28:46.000 193 33814.27 135.06 17073.08 88888.00 2017-07-12 11:28:47.000 193 33814.23 135.05 17073.10 88888.00 2017-07-12 11:28:48.000 193 33814.24 135.04 17073.09 88888.00 2017-07-12 11:28:49.000 193 33814.29 134.99 17073.10 88888.00 2017-07-12 11:28:50.000 193 33814.31 135.05 17073.09 37880.21 2017-07-12 11:28:51.000 193 33814.27 135.01 17073.06 88888.00 2017-07-12 11:28:52.000 193 33814.27 134.98 17073.09 88888.00 2017-07-12 11:28:53.000 193 33814.24 134.92 17073.13 88888.00 2017-07-12 11:28:54.000 193 33814.27 134.94 17073.15 88888.00 2017-07-12 11:28:55.000 193 33814.28 134.88 17073.14 37880.30 2017-07-12 11:28:56.000 193 33814.26 134.86 17073.12 88888.00 2017-07-12 11:28:57.000 193 33814.22 134.89 17073.11 88888.00 2017-07-12 11:28:58.000 193 33814.26 134.87 17073.09 88888.00 2017-07-12 11:28:59.000 193 33814.27 134.87 17073.08 88888.00 2017-07-12 11:29:00.000 193 33814.29 134.85 17073.11 37880.24 2017-07-12 11:29:01.000 193 33814.32 134.84 17073.10 88888.00 2017-07-12 11:29:02.000 193 33814.31 134.86 17073.07 88888.00 2017-07-12 11:29:03.000 193 33814.29 134.86 17073.08 88888.00 2017-07-12 11:29:04.000 193 33814.30 134.85 17073.08 88888.00 2017-07-12 11:29:05.000 193 33814.29 134.84 17073.13 37880.23 2017-07-12 11:29:06.000 193 33814.29 134.83 17073.16 88888.00 2017-07-12 11:29:07.000 193 33814.30 134.85 17073.16 88888.00 2017-07-12 11:29:08.000 193 33814.30 134.78 17073.17 88888.00 2017-07-12 11:29:09.000 193 33814.28 134.76 17073.14 88888.00 2017-07-12 11:29:10.000 193 33814.32 134.80 17073.10 37880.23 2017-07-12 11:29:11.000 193 33814.33 134.78 17073.12 88888.00 2017-07-12 11:29:12.000 193 33814.31 134.78 17073.14 88888.00 2017-07-12 11:29:13.000 193 33814.30 134.74 17073.14 88888.00 2017-07-12 11:29:14.000 193 33814.33 134.75 17073.15 88888.00 2017-07-12 11:29:15.000 193 33814.35 134.78 17073.20 37880.25 2017-07-12 11:29:16.000 193 33814.38 134.76 17073.19 88888.00 2017-07-12 11:29:17.000 193 33814.39 134.75 17073.21 88888.00 2017-07-12 11:29:18.000 193 33814.40 134.76 17073.18 88888.00 2017-07-12 11:29:19.000 193 33814.41 134.73 17073.18 88888.00 2017-07-12 11:29:20.000 193 33814.41 134.74 17073.18 37880.38 2017-07-12 11:29:21.000 193 33814.43 134.76 17073.18 88888.00 2017-07-12 11:29:22.000 193 33814.43 134.72 17073.16 88888.00 2017-07-12 11:29:23.000 193 33814.42 134.67 17073.17 88888.00 2017-07-12 11:29:24.000 193 33814.46 134.65 17073.19 88888.00 2017-07-12 11:29:25.000 193 33814.46 134.68 17073.16 37880.31 2017-07-12 11:29:26.000 193 33814.47 134.65 17073.17 88888.00 2017-07-12 11:29:27.000 193 33814.45 134.64 17073.16 88888.00 2017-07-12 11:29:28.000 193 33814.45 134.64 17073.17 88888.00 2017-07-12 11:29:29.000 193 33814.45 134.65 17073.13 88888.00 2017-07-12 11:29:30.000 193 33814.46 134.66 17073.12 37880.47 2017-07-12 11:29:31.000 193 33814.49 134.64 17073.15 88888.00 2017-07-12 11:29:32.000 193 33814.48 134.61 17073.15 88888.00 2017-07-12 11:29:33.000 193 33814.51 134.62 17073.16 88888.00 2017-07-12 11:29:34.000 193 33814.52 134.62 17073.17 88888.00 2017-07-12 11:29:35.000 193 33814.52 134.59 17073.17 37880.49 2017-07-12 11:29:36.000 193 33814.49 134.61 17073.19 88888.00 2017-07-12 11:29:37.000 193 33814.48 134.61 17073.20 88888.00 2017-07-12 11:29:38.000 193 33814.51 134.57 17073.19 88888.00 2017-07-12 11:29:39.000 193 33814.50 134.61 17073.19 88888.00 2017-07-12 11:29:40.000 193 33814.53 134.62 17073.21 37880.50 2017-07-12 11:29:41.000 193 33814.52 134.63 17073.17 88888.00 2017-07-12 11:29:42.000 193 33814.51 134.57 17073.20 88888.00 2017-07-12 11:29:43.000 193 33814.48 134.55 17073.23 88888.00 2017-07-12 11:29:44.000 193 33814.45 134.54 17073.26 88888.00 2017-07-12 11:29:45.000 193 33814.44 134.56 17073.24 37880.50 2017-07-12 11:29:46.000 193 33814.45 134.56 17073.22 88888.00 2017-07-12 11:29:47.000 193 33814.45 134.55 17073.18 88888.00 2017-07-12 11:29:48.000 193 33814.46 134.60 17073.22 88888.00 2017-07-12 11:29:49.000 193 33814.43 134.60 17073.20 88888.00 2017-07-12 11:29:50.000 193 33814.40 134.59 17073.24 37880.51 2017-07-12 11:29:51.000 193 33814.36 134.56 17073.22 88888.00 2017-07-12 11:29:52.000 193 33814.33 134.53 17073.18 88888.00 2017-07-12 11:29:53.000 193 33814.31 134.51 17073.19 88888.00 2017-07-12 11:29:54.000 193 33814.33 134.50 17073.24 88888.00 2017-07-12 11:29:55.000 193 33814.30 134.52 17073.26 37880.46 2017-07-12 11:29:56.000 193 33814.26 134.54 17073.23 88888.00 2017-07-12 11:29:57.000 193 33814.24 134.54 17073.25 88888.00 2017-07-12 11:29:58.000 193 33814.25 134.54 17073.18 88888.00 2017-07-12 11:29:59.000 193 33814.27 134.53 17073.18 88888.00 2017-07-12 11:30:00.000 193 33814.29 134.49 17073.21 37880.32 2017-07-12 11:30:01.000 193 33814.26 134.49 17073.23 88888.00 2017-07-12 11:30:02.000 193 33814.21 134.48 17073.23 88888.00 2017-07-12 11:30:03.000 193 33814.20 134.46 17073.25 88888.00 2017-07-12 11:30:04.000 193 33814.22 134.51 17073.32 88888.00 2017-07-12 11:30:05.000 193 33814.22 134.50 17073.31 37880.28 2017-07-12 11:30:06.000 193 33814.23 134.49 17073.27 88888.00 2017-07-12 11:30:07.000 193 33814.23 134.44 17073.29 88888.00 2017-07-12 11:30:08.000 193 33814.24 134.42 17073.29 88888.00 2017-07-12 11:30:09.000 193 33814.25 134.44 17073.25 88888.00 2017-07-12 11:30:10.000 193 33814.26 134.47 17073.28 37880.31 2017-07-12 11:30:11.000 193 33814.26 134.49 17073.32 88888.00 2017-07-12 11:30:12.000 193 33814.22 134.45 17073.30 88888.00 2017-07-12 11:30:13.000 193 33814.23 134.47 17073.31 88888.00 2017-07-12 11:30:14.000 193 33814.29 134.45 17073.33 88888.00 2017-07-12 11:30:15.000 193 33814.32 134.44 17073.27 37880.42 2017-07-12 11:30:16.000 193 33814.33 134.43 17073.28 88888.00 2017-07-12 11:30:17.000 193 33814.33 134.44 17073.28 88888.00 2017-07-12 11:30:18.000 193 33814.31 134.45 17073.34 88888.00 2017-07-12 11:30:19.000 193 33814.35 134.43 17073.33 88888.00 2017-07-12 11:30:20.000 193 33814.37 134.42 17073.30 37880.38 2017-07-12 11:30:21.000 193 33814.36 134.43 17073.30 88888.00 2017-07-12 11:30:22.000 193 33814.36 134.42 17073.31 88888.00 2017-07-12 11:30:23.000 193 33814.34 134.43 17073.30 88888.00 2017-07-12 11:30:24.000 193 33814.32 134.45 17073.31 88888.00 2017-07-12 11:30:25.000 193 33814.38 134.43 17073.30 37880.44 2017-07-12 11:30:26.000 193 33814.42 134.40 17073.32 88888.00 2017-07-12 11:30:27.000 193 33814.40 134.40 17073.31 88888.00 2017-07-12 11:30:28.000 193 33814.39 134.41 17073.31 88888.00 2017-07-12 11:30:29.000 193 33814.41 134.41 17073.32 88888.00 2017-07-12 11:30:30.000 193 33814.44 134.40 17073.38 37880.48 2017-07-12 11:30:31.000 193 33814.45 134.40 17073.38 88888.00 2017-07-12 11:30:32.000 193 33814.44 134.41 17073.35 88888.00 2017-07-12 11:30:33.000 193 33814.42 134.39 17073.38 88888.00 2017-07-12 11:30:34.000 193 33814.40 134.38 17073.41 88888.00 2017-07-12 11:30:35.000 193 33814.37 134.34 17073.43 37880.52 2017-07-12 11:30:36.000 193 33814.37 134.37 17073.41 88888.00 2017-07-12 11:30:37.000 193 33814.37 134.36 17073.41 88888.00 2017-07-12 11:30:38.000 193 33814.39 134.33 17073.39 88888.00 2017-07-12 11:30:39.000 193 33814.37 134.34 17073.42 88888.00 2017-07-12 11:30:40.000 193 33814.37 134.33 17073.39 37880.51 2017-07-12 11:30:41.000 193 33814.33 134.34 17073.38 88888.00 2017-07-12 11:30:42.000 193 33814.32 134.31 17073.42 88888.00 2017-07-12 11:30:43.000 193 33814.30 134.30 17073.42 88888.00 2017-07-12 11:30:44.000 193 33814.30 134.33 17073.42 88888.00 2017-07-12 11:30:45.000 193 33814.34 134.28 17073.40 37880.44 2017-07-12 11:30:46.000 193 33814.38 134.26 17073.45 88888.00 2017-07-12 11:30:47.000 193 33814.36 134.26 17073.43 88888.00 2017-07-12 11:30:48.000 193 33814.34 134.24 17073.39 88888.00 2017-07-12 11:30:49.000 193 33814.34 134.24 17073.33 88888.00 2017-07-12 11:30:50.000 193 33814.37 134.20 17073.33 37880.53 2017-07-12 11:30:51.000 193 33814.39 134.23 17073.34 88888.00 2017-07-12 11:30:52.000 193 33814.39 134.27 17073.40 88888.00 2017-07-12 11:30:53.000 193 33814.39 134.24 17073.46 88888.00 2017-07-12 11:30:54.000 193 33814.40 134.21 17073.44 88888.00 2017-07-12 11:30:55.000 193 33814.39 134.21 17073.44 37880.57 2017-07-12 11:30:56.000 193 33814.38 134.22 17073.45 88888.00 2017-07-12 11:30:57.000 193 33814.38 134.25 17073.44 88888.00 2017-07-12 11:30:58.000 193 33814.43 134.21 17073.44 88888.00 2017-07-12 11:30:59.000 193 33814.43 134.18 17073.42 88888.00 2017-07-12 11:31:00.000 193 33814.43 134.17 17073.43 37880.53 2017-07-12 11:31:01.000 193 33814.42 134.15 17073.41 88888.00 2017-07-12 11:31:02.000 193 33814.43 134.16 17073.40 88888.00 2017-07-12 11:31:03.000 193 33814.45 134.20 17073.44 88888.00 2017-07-12 11:31:04.000 193 33814.49 134.19 17073.48 88888.00 2017-07-12 11:31:05.000 193 33814.47 134.20 17073.52 37880.52 2017-07-12 11:31:06.000 193 33814.45 134.19 17073.52 88888.00 2017-07-12 11:31:07.000 193 33814.43 134.15 17073.51 88888.00 2017-07-12 11:31:08.000 193 33814.43 134.16 17073.51 88888.00 2017-07-12 11:31:09.000 193 33814.43 134.16 17073.51 88888.00 2017-07-12 11:31:10.000 193 33814.44 134.15 17073.45 37880.51 2017-07-12 11:31:11.000 193 33814.48 134.16 17073.47 88888.00 2017-07-12 11:31:12.000 193 33814.49 134.15 17073.47 88888.00 2017-07-12 11:31:13.000 193 33814.46 134.13 17073.42 88888.00 2017-07-12 11:31:14.000 193 33814.43 134.09 17073.44 88888.00 2017-07-12 11:31:15.000 193 33814.41 134.08 17073.48 37880.63 2017-07-12 11:31:16.000 193 33814.39 134.09 17073.53 88888.00 2017-07-12 11:31:17.000 193 33814.39 134.11 17073.57 88888.00 2017-07-12 11:31:18.000 193 33814.40 134.12 17073.57 88888.00 2017-07-12 11:31:19.000 193 33814.38 134.13 17073.53 88888.00 2017-07-12 11:31:20.000 193 33814.37 134.10 17073.48 37880.52 2017-07-12 11:31:21.000 193 33814.38 134.10 17073.48 88888.00 2017-07-12 11:31:22.000 193 33814.38 134.13 17073.54 88888.00 2017-07-12 11:31:23.000 193 33814.35 134.12 17073.58 88888.00 2017-07-12 11:31:24.000 193 33814.33 134.08 17073.53 88888.00 2017-07-12 11:31:25.000 193 33814.34 134.07 17073.52 37880.40 2017-07-12 11:31:26.000 193 33814.32 134.09 17073.58 88888.00 2017-07-12 11:31:27.000 193 33814.26 134.09 17073.60 88888.00 2017-07-12 11:31:28.000 193 33814.22 134.10 17073.58 88888.00 2017-07-12 11:31:29.000 193 33814.21 134.09 17073.55 88888.00 2017-07-12 11:31:30.000 193 33814.22 134.06 17073.53 37880.48 2017-07-12 11:31:31.000 193 33814.21 134.07 17073.53 88888.00 2017-07-12 11:31:32.000 193 33814.19 134.07 17073.54 88888.00 2017-07-12 11:31:33.000 193 33814.20 134.08 17073.54 88888.00 2017-07-12 11:31:34.000 193 33814.24 134.08 17073.52 88888.00 2017-07-12 11:31:35.000 193 33814.24 134.10 17073.50 37880.37 2017-07-12 11:31:36.000 193 33814.19 134.11 17073.52 88888.00 2017-07-12 11:31:37.000 193 33814.25 134.12 17073.55 88888.00 2017-07-12 11:31:38.000 193 33814.20 134.12 17073.51 88888.00 2017-07-12 11:31:39.000 193 33814.21 134.09 17073.54 88888.00 2017-07-12 11:31:40.000 193 33814.22 134.09 17073.53 37880.37 2017-07-12 11:31:41.000 193 33814.23 134.09 17073.55 88888.00 2017-07-12 11:31:42.000 193 33814.26 134.05 17073.56 88888.00 2017-07-12 11:31:43.000 193 33814.25 134.05 17073.56 88888.00 2017-07-12 11:31:44.000 193 33814.26 134.04 17073.59 88888.00 2017-07-12 11:31:45.000 193 33814.26 134.09 17073.57 37880.37 2017-07-12 11:31:46.000 193 33814.25 134.04 17073.56 88888.00 2017-07-12 11:31:47.000 193 33814.28 134.05 17073.57 88888.00 2017-07-12 11:31:48.000 193 33814.28 134.01 17073.58 88888.00 2017-07-12 11:31:49.000 193 33814.30 134.00 17073.56 88888.00 2017-07-12 11:31:50.000 193 33814.32 133.98 17073.52 37880.44 2017-07-12 11:31:51.000 193 33814.36 133.99 17073.54 88888.00 2017-07-12 11:31:52.000 193 33814.35 134.00 17073.53 88888.00 2017-07-12 11:31:53.000 193 33814.34 133.97 17073.53 88888.00 2017-07-12 11:31:54.000 193 33814.33 133.96 17073.54 88888.00 2017-07-12 11:31:55.000 193 33814.32 133.96 17073.58 37880.48 2017-07-12 11:31:56.000 193 33814.36 133.98 17073.60 88888.00 2017-07-12 11:31:57.000 193 33814.36 133.97 17073.61 88888.00 2017-07-12 11:31:58.000 193 33814.35 133.95 17073.61 88888.00 2017-07-12 11:31:59.000 193 33814.33 133.88 17073.60 88888.00 2017-07-12 11:32:00.000 193 33814.34 133.92 17073.60 37880.60 2017-07-12 11:32:01.000 193 33814.31 133.95 17073.58 88888.00 2017-07-12 11:32:02.000 193 33814.34 133.95 17073.63 88888.00 2017-07-12 11:32:03.000 193 33814.36 133.92 17073.64 88888.00 2017-07-12 11:32:04.000 193 33814.38 133.91 17073.63 88888.00 2017-07-12 11:32:05.000 193 33814.36 133.94 17073.63 37880.51 2017-07-12 11:32:06.000 193 33814.36 133.93 17073.62 88888.00 2017-07-12 11:32:07.000 193 33814.32 133.90 17073.66 88888.00 2017-07-12 11:32:08.000 193 33814.33 133.91 17073.63 88888.00 2017-07-12 11:32:09.000 193 33814.31 133.91 17073.63 88888.00 2017-07-12 11:32:10.000 193 33814.29 133.88 17073.66 37880.51 2017-07-12 11:32:11.000 193 33814.28 133.87 17073.68 88888.00 2017-07-12 11:32:12.000 193 33814.25 133.87 17073.68 88888.00 2017-07-12 11:32:13.000 193 33814.25 133.89 17073.68 88888.00 2017-07-12 11:32:14.000 193 33814.23 133.91 17073.66 88888.00 2017-07-12 11:32:15.000 193 33814.22 133.91 17073.61 37880.51 2017-07-12 11:32:16.000 193 33814.17 133.91 17073.63 88888.00 2017-07-12 11:32:17.000 193 33814.12 133.91 17073.65 88888.00 2017-07-12 11:32:18.000 193 33814.16 133.94 17073.68 88888.00 2017-07-12 11:32:19.000 193 33814.15 133.89 17073.63 88888.00 2017-07-12 11:32:20.000 193 33814.12 133.88 17073.67 37880.39 2017-07-12 11:32:21.000 193 33814.16 133.86 17073.64 88888.00 2017-07-12 11:32:22.000 193 33814.15 133.85 17073.66 88888.00 2017-07-12 11:32:23.000 193 33814.12 133.86 17073.71 88888.00 2017-07-12 11:32:24.000 193 33814.16 133.83 17073.70 88888.00 2017-07-12 11:32:25.000 193 33814.19 133.85 17073.71 37880.47 2017-07-12 11:32:26.000 193 33814.14 133.90 17073.70 88888.00 2017-07-12 11:32:27.000 193 33814.14 133.84 17073.72 88888.00 2017-07-12 11:32:28.000 193 33814.13 133.85 17073.69 88888.00 2017-07-12 11:32:29.000 193 33814.10 133.91 17073.68 88888.00 2017-07-12 11:32:30.000 193 33814.15 133.95 17073.69 37880.45 2017-07-12 11:32:31.000 193 33814.14 133.92 17073.71 88888.00 2017-07-12 11:32:32.000 193 33814.14 133.88 17073.68 88888.00 2017-07-12 11:32:33.000 193 33814.17 133.88 17073.68 88888.00 2017-07-12 11:32:34.000 193 33814.17 133.93 17073.71 88888.00 2017-07-12 11:32:35.000 193 33814.19 133.90 17073.73 37880.40 2017-07-12 11:32:36.000 193 33814.21 133.93 17073.72 88888.00 2017-07-12 11:32:37.000 193 33814.18 133.92 17073.71 88888.00 2017-07-12 11:32:38.000 193 33814.19 133.92 17073.72 88888.00 2017-07-12 11:32:39.000 193 33814.21 133.90 17073.70 88888.00 2017-07-12 11:32:40.000 193 33814.22 133.94 17073.70 37880.45 2017-07-12 11:32:41.000 193 33814.22 133.96 17073.71 88888.00 2017-07-12 11:32:42.000 193 33814.23 133.95 17073.73 88888.00 2017-07-12 11:32:43.000 193 33814.24 133.96 17073.72 88888.00 2017-07-12 11:32:44.000 193 33814.24 133.97 17073.72 88888.00 2017-07-12 11:32:45.000 193 33814.24 133.92 17073.70 37880.58 2017-07-12 11:32:46.000 193 33814.23 133.91 17073.73 88888.00 2017-07-12 11:32:47.000 193 33814.20 133.89 17073.73 88888.00 2017-07-12 11:32:48.000 193 33814.21 133.93 17073.74 88888.00 2017-07-12 11:32:49.000 193 33814.21 133.94 17073.75 88888.00 2017-07-12 11:32:50.000 193 33814.22 133.94 17073.75 37880.57 2017-07-12 11:32:51.000 193 33814.18 133.93 17073.75 88888.00 2017-07-12 11:32:52.000 193 33814.19 133.94 17073.76 88888.00 2017-07-12 11:32:53.000 193 33814.19 133.95 17073.77 88888.00 2017-07-12 11:32:54.000 193 33814.21 133.98 17073.80 88888.00 2017-07-12 11:32:55.000 193 33814.18 133.99 17073.78 37880.44 2017-07-12 11:32:56.000 193 33814.21 133.98 17073.81 88888.00 2017-07-12 11:32:57.000 193 33814.22 133.96 17073.83 88888.00 2017-07-12 11:32:58.000 193 33814.18 133.92 17073.82 88888.00 2017-07-12 11:32:59.000 193 33814.17 133.98 17073.81 88888.00 2017-07-12 11:33:00.000 193 33814.20 133.96 17073.83 37880.47 2017-07-12 11:33:01.000 193 33814.17 133.93 17073.81 88888.00 2017-07-12 11:33:02.000 193 33814.13 133.93 17073.84 88888.00 2017-07-12 11:33:03.000 193 33814.13 133.96 17073.78 88888.00 2017-07-12 11:33:04.000 193 33814.16 133.96 17073.79 88888.00 2017-07-12 11:33:05.000 193 33814.15 133.93 17073.78 37880.43 2017-07-12 11:33:06.000 193 33814.11 133.95 17073.83 88888.00 2017-07-12 11:33:07.000 193 33814.08 133.93 17073.82 88888.00 2017-07-12 11:33:08.000 193 33814.09 133.97 17073.81 88888.00 2017-07-12 11:33:09.000 193 33814.10 133.96 17073.79 88888.00 2017-07-12 11:33:10.000 193 33814.12 133.94 17073.80 37880.60 2017-07-12 11:33:11.000 193 33814.11 133.97 17073.76 88888.00 2017-07-12 11:33:12.000 193 33814.11 133.97 17073.79 88888.00 2017-07-12 11:33:13.000 193 33814.11 133.90 17073.78 88888.00 2017-07-12 11:33:14.000 193 33814.08 133.91 17073.79 88888.00 2017-07-12 11:33:15.000 193 33814.09 133.93 17073.86 37880.54 2017-07-12 11:33:16.000 193 33814.13 133.92 17073.88 88888.00 2017-07-12 11:33:17.000 193 33814.19 133.94 17073.86 88888.00 2017-07-12 11:33:18.000 193 33814.18 133.96 17073.87 88888.00 2017-07-12 11:33:19.000 193 33814.15 133.91 17073.88 88888.00 2017-07-12 11:33:20.000 193 33814.21 133.94 17073.86 37880.44 2017-07-12 11:33:21.000 193 33814.16 133.98 17073.86 88888.00 2017-07-12 11:33:22.000 193 33814.14 133.95 17073.88 88888.00 2017-07-12 11:33:23.000 193 33814.10 133.95 17073.88 88888.00 2017-07-12 11:33:24.000 193 33814.12 134.00 17073.90 88888.00 2017-07-12 11:33:25.000 193 33814.15 133.99 17073.84 37880.47 2017-07-12 11:33:26.000 193 33814.13 134.02 17073.82 88888.00 2017-07-12 11:33:27.000 193 33814.15 133.96 17073.83 88888.00 2017-07-12 11:33:28.000 193 33814.13 133.96 17073.83 88888.00 2017-07-12 11:33:29.000 193 33814.13 133.93 17073.89 88888.00 2017-07-12 11:33:30.000 193 33814.17 133.93 17073.90 37880.42 2017-07-12 11:33:31.000 193 33814.15 133.92 17073.86 88888.00 2017-07-12 11:33:32.000 193 33814.18 133.90 17073.86 88888.00 2017-07-12 11:33:33.000 193 33814.18 133.84 17073.86 88888.00 2017-07-12 11:33:34.000 193 33814.23 133.87 17073.88 88888.00 2017-07-12 11:33:35.000 193 33814.22 133.87 17073.90 37880.46 2017-07-12 11:33:36.000 193 33814.20 133.88 17073.85 88888.00 2017-07-12 11:33:37.000 193 33814.19 133.88 17073.84 88888.00 2017-07-12 11:33:38.000 193 33814.17 133.89 17073.86 88888.00 2017-07-12 11:33:39.000 193 33814.22 133.87 17073.88 88888.00 2017-07-12 11:33:40.000 193 33814.23 133.85 17073.92 37880.52 2017-07-12 11:33:41.000 193 33814.25 133.84 17073.93 88888.00 2017-07-12 11:33:42.000 193 33814.22 133.85 17073.91 88888.00 2017-07-12 11:33:43.000 193 33814.20 133.84 17073.87 88888.00 2017-07-12 11:33:44.000 193 33814.14 133.83 17073.93 88888.00 2017-07-12 11:33:45.000 193 33814.15 133.83 17073.93 37880.51 2017-07-12 11:33:46.000 193 33814.18 133.84 17073.92 88888.00 2017-07-12 11:33:47.000 193 33814.16 133.81 17073.92 88888.00 2017-07-12 11:33:48.000 193 33814.15 133.84 17073.90 88888.00 2017-07-12 11:33:49.000 193 33814.13 133.83 17073.86 88888.00 2017-07-12 11:33:50.000 193 33814.15 133.82 17073.88 37880.59 2017-07-12 11:33:51.000 193 33814.20 133.85 17073.94 88888.00 2017-07-12 11:33:52.000 193 33814.20 133.80 17073.91 88888.00 2017-07-12 11:33:53.000 193 33814.17 133.80 17073.91 88888.00 2017-07-12 11:33:54.000 193 33814.17 133.76 17073.91 88888.00 2017-07-12 11:33:55.000 193 33814.16 133.75 17073.91 37880.61 2017-07-12 11:33:56.000 193 33814.12 133.79 17073.90 88888.00 2017-07-12 11:33:57.000 193 33814.11 133.79 17073.91 88888.00 2017-07-12 11:33:58.000 193 33814.09 133.82 17073.92 88888.00 2017-07-12 11:33:59.000 193 33814.13 133.78 17073.95 88888.00 2017-07-12 11:34:00.000 193 33814.12 133.75 17073.99 37880.56 2017-07-12 11:34:01.000 193 33814.12 133.79 17073.96 88888.00 2017-07-12 11:34:02.000 193 33814.07 133.81 17073.96 88888.00 2017-07-12 11:34:03.000 193 33814.03 133.81 17073.94 88888.00 2017-07-12 11:34:04.000 193 33814.06 133.78 17073.94 88888.00 2017-07-12 11:34:05.000 193 33814.09 133.78 17073.96 37880.54 2017-07-12 11:34:06.000 193 33814.09 133.79 17074.00 88888.00 2017-07-12 11:34:07.000 193 33814.09 133.82 17073.99 88888.00 2017-07-12 11:34:08.000 193 33814.09 133.85 17074.00 88888.00 2017-07-12 11:34:09.000 193 33814.12 133.86 17074.01 88888.00 2017-07-12 11:34:10.000 193 33814.13 133.88 17074.00 37880.48 2017-07-12 11:34:11.000 193 33814.10 133.86 17073.98 88888.00 2017-07-12 11:34:12.000 193 33814.09 133.84 17073.99 88888.00 2017-07-12 11:34:13.000 193 33814.10 133.82 17073.99 88888.00 2017-07-12 11:34:14.000 193 33814.09 133.79 17074.01 88888.00 2017-07-12 11:34:15.000 193 33814.10 133.84 17074.06 37880.59 2017-07-12 11:34:16.000 193 33814.09 133.83 17074.03 88888.00 2017-07-12 11:34:17.000 193 33814.08 133.82 17074.05 88888.00 2017-07-12 11:34:18.000 193 33814.11 133.84 17074.05 88888.00 2017-07-12 11:34:19.000 193 33814.07 133.81 17074.07 88888.00 2017-07-12 11:34:20.000 193 33814.06 133.79 17074.04 37880.46 2017-07-12 11:34:21.000 193 33814.08 133.73 17074.05 88888.00 2017-07-12 11:34:22.000 193 33814.11 133.76 17074.04 88888.00 2017-07-12 11:34:23.000 193 33814.09 133.78 17074.04 88888.00 2017-07-12 11:34:24.000 193 33814.06 133.78 17074.06 88888.00 2017-07-12 11:34:25.000 193 33814.05 133.77 17074.08 37880.48 2017-07-12 11:34:26.000 193 33814.01 133.73 17074.12 88888.00 2017-07-12 11:34:27.000 193 33813.98 133.73 17074.10 88888.00 2017-07-12 11:34:28.000 193 33813.98 133.74 17074.10 88888.00 2017-07-12 11:34:29.000 193 33814.02 133.72 17074.04 88888.00 2017-07-12 11:34:30.000 193 33813.99 133.74 17074.07 37880.44 2017-07-12 11:34:31.000 193 33813.95 133.73 17074.09 88888.00 2017-07-12 11:34:32.000 193 33813.93 133.74 17074.05 88888.00 2017-07-12 11:34:33.000 193 33813.91 133.79 17074.07 88888.00 2017-07-12 11:34:34.000 193 33813.93 133.72 17074.10 88888.00 2017-07-12 11:34:35.000 193 33813.94 133.72 17074.10 37880.52 2017-07-12 11:34:36.000 193 33813.92 133.71 17074.11 88888.00 2017-07-12 11:34:37.000 193 33813.95 133.72 17074.14 88888.00 2017-07-12 11:34:38.000 193 33813.95 133.71 17074.17 88888.00 2017-07-12 11:34:39.000 193 33813.93 133.73 17074.17 88888.00 2017-07-12 11:34:40.000 193 33813.93 133.75 17074.15 37880.32 2017-07-12 11:34:41.000 193 33813.96 133.71 17074.16 88888.00 2017-07-12 11:34:42.000 193 33814.01 133.71 17074.12 88888.00 2017-07-12 11:34:43.000 193 33814.04 133.73 17074.15 88888.00 2017-07-12 11:34:44.000 193 33814.03 133.71 17074.17 88888.00 2017-07-12 11:34:45.000 193 33814.02 133.72 17074.16 37880.39 2017-07-12 11:34:46.000 193 33814.00 133.71 17074.17 88888.00 2017-07-12 11:34:47.000 193 33813.99 133.75 17074.16 88888.00 2017-07-12 11:34:48.000 193 33814.00 133.77 17074.14 88888.00 2017-07-12 11:34:49.000 193 33814.00 133.70 17074.12 88888.00 2017-07-12 11:34:50.000 193 33814.00 133.67 17074.12 37880.48 2017-07-12 11:34:51.000 193 33814.00 133.74 17074.10 88888.00 2017-07-12 11:34:52.000 193 33814.01 133.77 17074.14 88888.00 2017-07-12 11:34:53.000 193 33814.04 133.75 17074.15 88888.00 2017-07-12 11:34:54.000 193 33814.04 133.72 17074.15 88888.00 2017-07-12 11:34:55.000 193 33814.02 133.70 17074.16 37880.56 2017-07-12 11:34:56.000 193 33814.06 133.75 17074.16 88888.00 2017-07-12 11:34:57.000 193 33814.07 133.71 17074.15 88888.00 2017-07-12 11:34:58.000 193 33814.04 133.67 17074.20 88888.00 2017-07-12 11:34:59.000 193 33814.07 133.62 17074.19 88888.00 2017-07-12 11:35:00.000 193 33814.04 133.60 17074.19 37880.57 2017-07-12 11:35:01.000 193 33814.07 133.62 17074.20 88888.00 2017-07-12 11:35:02.000 193 33814.04 133.63 17074.16 88888.00 2017-07-12 11:35:03.000 193 33814.04 133.68 17074.16 88888.00 2017-07-12 11:35:04.000 193 33814.03 133.66 17074.15 88888.00 2017-07-12 11:35:05.000 193 33814.05 133.66 17074.19 37880.58 2017-07-12 11:35:06.000 193 33814.07 133.63 17074.18 88888.00 2017-07-12 11:35:07.000 193 33814.08 133.63 17074.20 88888.00 2017-07-12 11:35:08.000 193 33814.08 133.61 17074.18 88888.00 2017-07-12 11:35:09.000 193 33814.08 133.60 17074.19 88888.00 2017-07-12 11:35:10.000 193 33814.12 133.61 17074.21 37880.55 2017-07-12 11:35:11.000 193 33814.13 133.61 17074.22 88888.00 2017-07-12 11:35:12.000 193 33814.12 133.59 17074.21 88888.00 2017-07-12 11:35:13.000 193 33814.12 133.57 17074.19 88888.00 2017-07-12 11:35:14.000 193 33814.12 133.60 17074.21 88888.00 2017-07-12 11:35:15.000 193 33814.12 133.61 17074.27 37880.57 2017-07-12 11:35:16.000 193 33814.10 133.55 17074.30 88888.00 2017-07-12 11:35:17.000 193 33814.10 133.57 17074.26 88888.00 2017-07-12 11:35:18.000 193 33814.11 133.58 17074.27 88888.00 2017-07-12 11:35:19.000 193 33814.10 133.58 17074.29 88888.00 2017-07-12 11:35:20.000 193 33814.10 133.54 17074.28 37880.71 2017-07-12 11:35:21.000 193 33814.06 133.54 17074.29 88888.00 2017-07-12 11:35:22.000 193 33814.05 133.56 17074.28 88888.00 2017-07-12 11:35:23.000 193 33814.06 133.56 17074.29 88888.00 2017-07-12 11:35:24.000 193 33814.05 133.55 17074.27 88888.00 2017-07-12 11:35:25.000 193 33814.05 133.56 17074.27 37880.66 2017-07-12 11:35:26.000 193 33814.01 133.56 17074.26 88888.00 2017-07-12 11:35:27.000 193 33813.97 133.57 17074.26 88888.00 2017-07-12 11:35:28.000 193 33813.99 133.56 17074.27 88888.00 2017-07-12 11:35:29.000 193 33814.02 133.58 17074.27 88888.00 2017-07-12 11:35:30.000 193 33814.00 133.60 17074.29 37880.52 2017-07-12 11:35:31.000 193 33814.02 133.64 17074.30 88888.00 2017-07-12 11:35:32.000 193 33814.02 133.62 17074.35 88888.00 2017-07-12 11:35:33.000 193 33814.00 133.60 17074.31 88888.00 2017-07-12 11:35:34.000 193 33814.01 133.59 17074.30 88888.00 2017-07-12 11:35:35.000 193 33814.01 133.58 17074.31 37880.65 2017-07-12 11:35:36.000 193 33814.02 133.60 17074.28 88888.00 2017-07-12 11:35:37.000 193 33814.01 133.60 17074.32 88888.00 2017-07-12 11:35:38.000 193 33814.01 133.61 17074.30 88888.00 2017-07-12 11:35:39.000 193 33814.00 133.63 17074.31 88888.00 2017-07-12 11:35:40.000 193 33814.01 133.63 17074.31 37880.56 2017-07-12 11:35:41.000 193 33813.99 133.64 17074.30 88888.00 2017-07-12 11:35:42.000 193 33813.98 133.63 17074.29 88888.00 2017-07-12 11:35:43.000 193 33813.97 133.65 17074.28 88888.00 2017-07-12 11:35:44.000 193 33813.99 133.65 17074.31 88888.00 2017-07-12 11:35:45.000 193 33814.01 133.63 17074.31 37880.53 2017-07-12 11:35:46.000 193 33813.97 133.61 17074.32 88888.00 2017-07-12 11:35:47.000 193 33813.95 133.65 17074.33 88888.00 2017-07-12 11:35:48.000 193 33813.91 133.68 17074.33 88888.00 2017-07-12 11:35:49.000 193 33813.91 133.64 17074.36 88888.00 2017-07-12 11:35:50.000 193 33813.89 133.57 17074.34 37880.49 2017-07-12 11:35:51.000 193 33813.87 133.59 17074.35 88888.00 2017-07-12 11:35:52.000 193 33813.89 133.66 17074.34 88888.00 2017-07-12 11:35:53.000 193 33813.89 133.67 17074.32 88888.00 2017-07-12 11:35:54.000 193 33813.92 133.66 17074.33 88888.00 2017-07-12 11:35:55.000 193 33813.93 133.63 17074.34 37880.59 2017-07-12 11:35:56.000 193 33813.95 133.62 17074.38 88888.00 2017-07-12 11:35:57.000 193 33813.98 133.60 17074.37 88888.00 2017-07-12 11:35:58.000 193 33813.93 133.60 17074.36 88888.00 2017-07-12 11:35:59.000 193 33813.90 133.61 17074.37 88888.00 2017-07-12 11:36:00.000 193 33813.92 133.62 17074.39 37880.47 2017-07-12 11:36:01.000 193 33813.92 133.59 17074.43 88888.00 2017-07-12 11:36:02.000 193 33813.91 133.58 17074.45 88888.00 2017-07-12 11:36:03.000 193 33813.91 133.59 17074.48 88888.00 2017-07-12 11:36:04.000 193 33813.91 133.61 17074.46 88888.00 2017-07-12 11:36:05.000 193 33813.89 133.58 17074.47 37880.45 2017-07-12 11:36:06.000 193 33813.91 133.59 17074.46 88888.00 2017-07-12 11:36:07.000 193 33813.90 133.61 17074.44 88888.00 2017-07-12 11:36:08.000 193 33813.86 133.64 17074.43 88888.00 2017-07-12 11:36:09.000 193 33813.87 133.63 17074.42 88888.00 2017-07-12 11:36:10.000 193 33813.89 133.58 17074.40 37880.51 2017-07-12 11:36:11.000 193 33813.90 133.58 17074.41 88888.00 2017-07-12 11:36:12.000 193 33813.90 133.62 17074.43 88888.00 2017-07-12 11:36:13.000 193 33813.91 133.60 17074.45 88888.00 2017-07-12 11:36:14.000 193 33813.90 133.57 17074.44 88888.00 2017-07-12 11:36:15.000 193 33813.83 133.53 17074.41 37880.53 2017-07-12 11:36:16.000 193 33813.84 133.56 17074.41 88888.00 2017-07-12 11:36:17.000 193 33813.85 133.54 17074.43 88888.00 2017-07-12 11:36:18.000 193 33813.87 133.54 17074.44 88888.00 2017-07-12 11:36:19.000 193 33813.89 133.52 17074.45 88888.00 2017-07-12 11:36:20.000 193 33813.88 133.52 17074.45 37880.58 2017-07-12 11:36:21.000 193 33813.86 133.49 17074.45 88888.00 2017-07-12 11:36:22.000 193 33813.87 133.47 17074.45 88888.00 2017-07-12 11:36:23.000 193 33813.85 133.47 17074.45 88888.00 2017-07-12 11:36:24.000 193 33813.87 133.49 17074.45 88888.00 2017-07-12 11:36:25.000 193 33813.83 133.47 17074.41 37880.58 2017-07-12 11:36:26.000 193 33813.84 133.45 17074.39 88888.00 2017-07-12 11:36:27.000 193 33813.84 133.49 17074.39 88888.00 2017-07-12 11:36:28.000 193 33813.85 133.54 17074.46 88888.00 2017-07-12 11:36:29.000 193 33813.89 133.52 17074.47 88888.00 2017-07-12 11:36:30.000 193 33813.91 133.52 17074.47 37880.61 2017-07-12 11:36:31.000 193 33813.90 133.47 17074.49 88888.00 2017-07-12 11:36:32.000 193 33813.89 133.44 17074.49 88888.00 2017-07-12 11:36:33.000 193 33813.91 133.46 17074.43 88888.00 2017-07-12 11:36:34.000 193 33813.90 133.50 17074.48 88888.00 2017-07-12 11:36:35.000 193 33813.93 133.52 17074.49 37880.53 2017-07-12 11:36:36.000 193 33813.94 133.52 17074.53 88888.00 2017-07-12 11:36:37.000 193 33813.85 133.48 17074.51 88888.00 2017-07-12 11:36:38.000 193 33813.87 133.49 17074.54 88888.00 2017-07-12 11:36:39.000 193 33813.87 133.49 17074.55 88888.00 2017-07-12 11:36:40.000 193 33813.90 133.53 17074.58 37880.62 2017-07-12 11:36:41.000 193 33813.88 133.52 17074.60 88888.00 2017-07-12 11:36:42.000 193 33813.86 133.51 17074.60 88888.00 2017-07-12 11:36:43.000 193 33813.85 133.53 17074.58 88888.00 2017-07-12 11:36:44.000 193 33813.82 133.53 17074.58 88888.00 2017-07-12 11:36:45.000 193 33813.84 133.55 17074.60 37880.57 2017-07-12 11:36:46.000 193 33813.85 133.56 17074.60 88888.00 2017-07-12 11:36:47.000 193 33813.81 133.56 17074.59 88888.00 2017-07-12 11:36:48.000 193 33813.83 133.55 17074.62 88888.00 2017-07-12 11:36:49.000 193 33813.83 133.54 17074.64 88888.00 2017-07-12 11:36:50.000 193 33813.81 133.55 17074.64 37880.56 2017-07-12 11:36:51.000 193 33813.80 133.56 17074.67 88888.00 2017-07-12 11:36:52.000 193 33813.79 133.53 17074.65 88888.00 2017-07-12 11:36:53.000 193 33813.79 133.52 17074.69 88888.00 2017-07-12 11:36:54.000 193 33813.85 133.52 17074.68 88888.00 2017-07-12 11:36:55.000 193 33813.82 133.54 17074.66 37880.47 2017-07-12 11:36:56.000 193 33813.79 133.53 17074.65 88888.00 2017-07-12 11:36:57.000 193 33813.78 133.54 17074.68 88888.00 2017-07-12 11:36:58.000 193 33813.79 133.55 17074.71 88888.00 2017-07-12 11:36:59.000 193 33813.82 133.54 17074.70 88888.00 2017-07-12 11:37:00.000 193 33813.85 133.55 17074.69 37880.50 2017-07-12 11:37:01.000 193 33813.82 133.55 17074.67 88888.00 2017-07-12 11:37:02.000 193 33813.83 133.60 17074.71 88888.00 2017-07-12 11:37:03.000 193 33813.88 133.60 17074.69 88888.00 2017-07-12 11:37:04.000 193 33813.88 133.60 17074.70 88888.00 2017-07-12 11:37:05.000 193 33813.85 133.57 17074.67 37880.60 2017-07-12 11:37:06.000 193 33813.85 133.54 17074.66 88888.00 2017-07-12 11:37:07.000 193 33813.87 133.57 17074.69 88888.00 2017-07-12 11:37:08.000 193 33813.86 133.52 17074.69 88888.00 2017-07-12 11:37:09.000 193 33813.88 133.48 17074.70 88888.00 2017-07-12 11:37:10.000 193 33813.85 133.48 17074.67 37880.52 2017-07-12 11:37:11.000 193 33813.85 133.48 17074.66 88888.00 2017-07-12 11:37:12.000 193 33813.87 133.53 17074.69 88888.00 2017-07-12 11:37:13.000 193 33813.86 133.54 17074.69 88888.00 2017-07-12 11:37:14.000 193 33813.86 133.54 17074.68 88888.00 2017-07-12 11:37:15.000 193 33813.87 133.53 17074.66 37880.51 2017-07-12 11:37:16.000 193 33813.85 133.53 17074.67 88888.00 2017-07-12 11:37:17.000 193 33813.82 133.53 17074.63 88888.00 2017-07-12 11:37:18.000 193 33813.82 133.54 17074.62 88888.00 2017-07-12 11:37:19.000 193 33813.83 133.53 17074.64 88888.00 2017-07-12 11:37:20.000 193 33813.81 133.49 17074.67 37880.53 2017-07-12 11:37:21.000 193 33813.77 133.45 17074.63 88888.00 2017-07-12 11:37:22.000 193 33813.73 133.46 17074.61 88888.00 2017-07-12 11:37:23.000 193 33813.69 133.46 17074.68 88888.00 2017-07-12 11:37:24.000 193 33813.68 133.51 17074.72 88888.00 2017-07-12 11:37:25.000 193 33813.66 133.51 17074.74 37880.56 2017-07-12 11:37:26.000 193 33813.67 133.48 17074.76 88888.00 2017-07-12 11:37:27.000 193 33813.66 133.47 17074.74 88888.00 2017-07-12 11:37:28.000 193 33813.64 133.48 17074.76 88888.00 2017-07-12 11:37:29.000 193 33813.63 133.51 17074.73 88888.00 2017-07-12 11:37:30.000 193 33813.64 133.55 17074.74 37880.48 2017-07-12 11:37:31.000 193 33813.63 133.54 17074.76 88888.00 2017-07-12 11:37:32.000 193 33813.61 133.53 17074.84 88888.00 2017-07-12 11:37:33.000 193 33813.57 133.52 17074.80 88888.00 2017-07-12 11:37:34.000 193 33813.56 133.49 17074.77 88888.00 2017-07-12 11:37:35.000 193 33813.54 133.46 17074.74 37880.31 2017-07-12 11:37:36.000 193 33813.55 133.46 17074.74 88888.00 2017-07-12 11:37:37.000 193 33813.52 133.46 17074.75 88888.00 2017-07-12 11:37:38.000 193 33813.50 133.47 17074.77 88888.00 2017-07-12 11:37:39.000 193 33813.53 133.43 17074.78 88888.00 2017-07-12 11:37:40.000 193 33813.55 133.45 17074.77 37880.28 2017-07-12 11:37:41.000 193 33813.57 133.50 17074.77 88888.00 2017-07-12 11:37:42.000 193 33813.51 133.49 17074.73 88888.00 2017-07-12 11:37:43.000 193 33813.51 133.47 17074.75 88888.00 2017-07-12 11:37:44.000 193 33813.56 133.48 17074.74 88888.00 2017-07-12 11:37:45.000 193 33813.58 133.52 17074.75 37880.29 2017-07-12 11:37:46.000 193 33813.59 133.52 17074.74 88888.00 2017-07-12 11:37:47.000 193 33813.53 133.54 17074.78 88888.00 2017-07-12 11:37:48.000 193 33813.53 133.53 17074.75 88888.00 2017-07-12 11:37:49.000 193 33813.54 133.54 17074.74 88888.00 2017-07-12 11:37:50.000 193 33813.53 133.58 17074.80 37880.36 2017-07-12 11:37:51.000 193 33813.52 133.58 17074.77 88888.00 2017-07-12 11:37:52.000 193 33813.52 133.55 17074.77 88888.00 2017-07-12 11:37:53.000 193 33813.49 133.58 17074.77 88888.00 2017-07-12 11:37:54.000 193 33813.50 133.58 17074.75 88888.00 2017-07-12 11:37:55.000 193 33813.50 133.59 17074.76 37880.31 2017-07-12 11:37:56.000 193 33813.50 133.57 17074.78 88888.00 2017-07-12 11:37:57.000 193 33813.52 133.54 17074.78 88888.00 2017-07-12 11:37:58.000 193 33813.52 133.49 17074.77 88888.00 2017-07-12 11:37:59.000 193 33813.49 133.50 17074.77 88888.00 2017-07-12 11:38:00.000 193 33813.51 133.51 17074.78 37880.40 2017-07-12 11:38:01.000 193 33813.49 133.50 17074.78 88888.00 2017-07-12 11:38:02.000 193 33813.52 133.49 17074.79 88888.00 2017-07-12 11:38:03.000 193 33813.52 133.47 17074.81 88888.00 2017-07-12 11:38:04.000 193 33813.53 133.47 17074.81 88888.00 2017-07-12 11:38:05.000 193 33813.51 133.43 17074.78 37880.37 2017-07-12 11:38:06.000 193 33813.51 133.44 17074.78 88888.00 2017-07-12 11:38:07.000 193 33813.55 133.45 17074.80 88888.00 2017-07-12 11:38:08.000 193 33813.52 133.43 17074.83 88888.00 2017-07-12 11:38:09.000 193 33813.54 133.45 17074.81 88888.00 2017-07-12 11:38:10.000 193 33813.53 133.47 17074.82 37880.32 2017-07-12 11:38:11.000 193 33813.49 133.48 17074.85 88888.00 2017-07-12 11:38:12.000 193 33813.47 133.47 17074.84 88888.00 2017-07-12 11:38:13.000 193 33813.49 133.43 17074.84 88888.00 2017-07-12 11:38:14.000 193 33813.49 133.44 17074.83 88888.00 2017-07-12 11:38:15.000 193 33813.43 133.42 17074.78 37880.38 2017-07-12 11:38:16.000 193 33813.43 133.41 17074.82 88888.00 2017-07-12 11:38:17.000 193 33813.47 133.40 17074.83 88888.00 2017-07-12 11:38:18.000 193 33813.47 133.38 17074.78 88888.00 2017-07-12 11:38:19.000 193 33813.43 133.38 17074.77 88888.00 2017-07-12 11:38:20.000 193 33813.42 133.41 17074.81 37880.29 2017-07-12 11:38:21.000 193 33813.44 133.48 17074.79 88888.00 2017-07-12 11:38:22.000 193 33813.44 133.44 17074.77 88888.00 2017-07-12 11:38:23.000 193 33813.42 133.40 17074.78 88888.00 2017-07-12 11:38:24.000 193 33813.38 133.41 17074.83 88888.00 2017-07-12 11:38:25.000 193 33813.38 133.43 17074.82 37880.42 2017-07-12 11:38:26.000 193 33813.40 133.42 17074.77 88888.00 2017-07-12 11:38:27.000 193 33813.38 133.46 17074.76 88888.00 2017-07-12 11:38:28.000 193 33813.39 133.50 17074.75 88888.00 2017-07-12 11:38:29.000 193 33813.40 133.49 17074.78 88888.00 2017-07-12 11:38:30.000 193 33813.40 133.51 17074.81 37880.30 2017-07-12 11:38:31.000 193 33813.38 133.52 17074.84 88888.00 2017-07-12 11:38:32.000 193 33813.38 133.50 17074.80 88888.00 2017-07-12 11:38:33.000 193 33813.40 133.52 17074.82 88888.00 2017-07-12 11:38:34.000 193 33813.41 133.52 17074.82 88888.00 2017-07-12 11:38:35.000 193 33813.39 133.51 17074.82 37880.21 2017-07-12 11:38:36.000 193 33813.39 133.50 17074.80 88888.00 2017-07-12 11:38:37.000 193 33813.40 133.52 17074.81 88888.00 2017-07-12 11:38:38.000 193 33813.40 133.50 17074.82 88888.00 2017-07-12 11:38:39.000 193 33813.41 133.47 17074.79 88888.00 2017-07-12 11:38:40.000 193 33813.42 133.44 17074.79 37880.30 2017-07-12 11:38:41.000 193 33813.45 133.41 17074.80 88888.00 2017-07-12 11:38:42.000 193 33813.45 133.42 17074.81 88888.00 2017-07-12 11:38:43.000 193 33813.46 133.43 17074.80 88888.00 2017-07-12 11:38:44.000 193 33813.46 133.41 17074.78 88888.00 2017-07-12 11:38:45.000 193 33813.50 133.40 17074.76 37880.34 2017-07-12 11:38:46.000 193 33813.48 133.44 17074.77 88888.00 2017-07-12 11:38:47.000 193 33813.48 133.45 17074.78 88888.00 2017-07-12 11:38:48.000 193 33813.50 133.44 17074.77 88888.00 2017-07-12 11:38:49.000 193 33813.47 133.39 17074.77 88888.00 2017-07-12 11:38:50.000 193 33813.47 133.38 17074.74 37880.27 2017-07-12 11:38:51.000 193 33813.50 133.35 17074.73 88888.00 2017-07-12 11:38:52.000 193 33813.50 133.36 17074.76 88888.00 2017-07-12 11:38:53.000 193 33813.52 133.38 17074.72 88888.00 2017-07-12 11:38:54.000 193 33813.54 133.39 17074.74 88888.00 2017-07-12 11:38:55.000 193 33813.54 133.35 17074.77 37880.35 2017-07-12 11:38:56.000 193 33813.51 133.33 17074.79 88888.00 2017-07-12 11:38:57.000 193 33813.53 133.35 17074.80 88888.00 2017-07-12 11:38:58.000 193 33813.53 133.33 17074.80 88888.00 2017-07-12 11:38:59.000 193 33813.54 133.34 17074.79 88888.00 2017-07-12 11:39:00.000 193 33813.54 133.33 17074.81 37880.39 2017-07-12 11:39:01.000 193 33813.53 133.32 17074.85 88888.00 2017-07-12 11:39:02.000 193 33813.56 133.36 17074.88 88888.00 2017-07-12 11:39:03.000 193 33813.54 133.33 17074.87 88888.00 2017-07-12 11:39:04.000 193 33813.53 133.31 17074.79 88888.00 2017-07-12 11:39:05.000 193 33813.51 133.30 17074.80 37880.32 2017-07-12 11:39:06.000 193 33813.52 133.32 17074.84 88888.00 2017-07-12 11:39:07.000 193 33813.55 133.32 17074.82 88888.00 2017-07-12 11:39:08.000 193 33813.51 133.27 17074.82 88888.00 2017-07-12 11:39:09.000 193 33813.51 133.28 17074.83 88888.00 2017-07-12 11:39:10.000 193 33813.50 133.26 17074.86 37880.35 2017-07-12 11:39:11.000 193 33813.51 133.25 17074.88 88888.00 2017-07-12 11:39:12.000 193 33813.48 133.30 17074.87 88888.00 2017-07-12 11:39:13.000 193 33813.51 133.31 17074.87 88888.00 2017-07-12 11:39:14.000 193 33813.50 133.29 17074.84 88888.00 2017-07-12 11:39:15.000 193 33813.54 133.29 17074.84 37880.36 2017-07-12 11:39:16.000 193 33813.52 133.28 17074.88 88888.00 2017-07-12 11:39:17.000 193 33813.52 133.30 17074.89 88888.00 2017-07-12 11:39:18.000 193 33813.51 133.26 17074.88 88888.00 2017-07-12 11:39:19.000 193 33813.52 133.26 17074.87 88888.00 2017-07-12 11:39:20.000 193 33813.53 133.28 17074.86 37880.45 2017-07-12 11:39:21.000 193 33813.53 133.28 17074.85 88888.00 2017-07-12 11:39:22.000 193 33813.54 133.29 17074.87 88888.00 2017-07-12 11:39:23.000 193 33813.55 133.27 17074.86 88888.00 2017-07-12 11:39:24.000 193 33813.57 133.28 17074.85 88888.00 2017-07-12 11:39:25.000 193 33813.59 133.30 17074.87 37880.43 2017-07-12 11:39:26.000 193 33813.60 133.28 17074.87 88888.00 2017-07-12 11:39:27.000 193 33813.59 133.29 17074.85 88888.00 2017-07-12 11:39:28.000 193 33813.56 133.30 17074.87 88888.00 2017-07-12 11:39:29.000 193 33813.54 133.31 17074.83 88888.00 2017-07-12 11:39:30.000 193 33813.58 133.28 17074.81 37880.37 2017-07-12 11:39:31.000 193 33813.60 133.28 17074.88 88888.00 2017-07-12 11:39:32.000 193 33813.58 133.30 17074.90 88888.00 2017-07-12 11:39:33.000 193 33813.54 133.27 17074.89 88888.00 2017-07-12 11:39:34.000 193 33813.56 133.28 17074.92 88888.00 2017-07-12 11:39:35.000 193 33813.56 133.29 17074.96 37880.38 2017-07-12 11:39:36.000 193 33813.55 133.32 17074.93 88888.00 2017-07-12 11:39:37.000 193 33813.58 133.33 17074.95 88888.00 2017-07-12 11:39:38.000 193 33813.58 133.33 17074.96 88888.00 2017-07-12 11:39:39.000 193 33813.60 133.32 17074.96 88888.00 2017-07-12 11:39:40.000 193 33813.59 133.30 17075.00 37880.46 2017-07-12 11:39:41.000 193 33813.62 133.28 17075.02 88888.00 2017-07-12 11:39:42.000 193 33813.59 133.32 17074.97 88888.00 2017-07-12 11:39:43.000 193 33813.56 133.29 17074.96 88888.00 2017-07-12 11:39:44.000 193 33813.57 133.26 17074.98 88888.00 2017-07-12 11:39:45.000 193 33813.61 133.23 17074.97 37880.53 2017-07-12 11:39:46.000 193 33813.58 133.25 17074.99 88888.00 2017-07-12 11:39:47.000 193 33813.58 133.27 17074.98 88888.00 2017-07-12 11:39:48.000 193 33813.63 133.26 17075.01 88888.00 2017-07-12 11:39:49.000 193 33813.62 133.27 17075.04 88888.00 2017-07-12 11:39:50.000 193 33813.59 133.25 17075.04 37880.50 2017-07-12 11:39:51.000 193 33813.53 133.24 17075.08 88888.00 2017-07-12 11:39:52.000 193 33813.51 133.24 17075.05 88888.00 2017-07-12 11:39:53.000 193 33813.54 133.22 17075.05 88888.00 2017-07-12 11:39:54.000 193 33813.57 133.19 17075.01 88888.00 2017-07-12 11:39:55.000 193 33813.55 133.17 17074.95 37880.37 2017-07-12 11:39:56.000 193 33813.50 133.21 17075.01 88888.00 2017-07-12 11:39:57.000 193 33813.51 133.21 17075.02 88888.00 2017-07-12 11:39:58.000 193 33813.50 133.19 17075.03 88888.00 2017-07-12 11:39:59.000 193 33813.46 133.15 17075.04 88888.00 2017-07-12 11:40:00.000 193 33813.44 133.17 17075.07 37880.44 2017-07-12 11:40:01.000 193 33813.42 133.13 17075.08 88888.00 2017-07-12 11:40:02.000 193 33813.41 133.15 17075.07 88888.00 2017-07-12 11:40:03.000 193 33813.39 133.18 17075.05 88888.00 2017-07-12 11:40:04.000 193 33813.40 133.18 17075.00 88888.00 2017-07-12 11:40:05.000 193 33813.40 133.18 17074.99 37880.34 2017-07-12 11:40:06.000 193 33813.41 133.17 17075.06 88888.00 2017-07-12 11:40:07.000 193 33813.40 133.14 17075.08 88888.00 2017-07-12 11:40:08.000 193 33813.37 133.15 17075.10 88888.00 2017-07-12 11:40:09.000 193 33813.41 133.15 17075.05 88888.00 2017-07-12 11:40:10.000 193 33813.43 133.19 17075.06 37880.28 2017-07-12 11:40:11.000 193 33813.39 133.20 17075.06 88888.00 2017-07-12 11:40:12.000 193 33813.40 133.17 17075.10 88888.00 2017-07-12 11:40:13.000 193 33813.39 133.15 17075.07 88888.00 2017-07-12 11:40:14.000 193 33813.40 133.16 17075.03 88888.00 2017-07-12 11:40:15.000 193 33813.35 133.17 17075.06 37880.14 2017-07-12 11:40:16.000 193 33813.36 133.22 17075.08 88888.00 2017-07-12 11:40:17.000 193 33813.37 133.24 17075.06 88888.00 2017-07-12 11:40:18.000 193 33813.31 133.21 17075.05 88888.00 2017-07-12 11:40:19.000 193 33813.32 133.17 17075.04 88888.00 2017-07-12 11:40:20.000 193 33813.36 133.20 17075.03 37880.34 2017-07-12 11:40:21.000 193 33813.34 133.23 17075.05 88888.00 2017-07-12 11:40:22.000 193 33813.31 133.20 17075.04 88888.00 2017-07-12 11:40:23.000 193 33813.34 133.21 17075.05 88888.00 2017-07-12 11:40:24.000 193 33813.32 133.20 17075.07 88888.00 2017-07-12 11:40:25.000 193 33813.31 133.15 17075.07 37880.25 2017-07-12 11:40:26.000 193 33813.32 133.14 17075.02 88888.00 2017-07-12 11:40:27.000 193 33813.28 133.13 17075.04 88888.00 2017-07-12 11:40:28.000 193 33813.32 133.08 17075.09 88888.00 2017-07-12 11:40:29.000 193 33813.30 133.06 17075.13 88888.00 2017-07-12 11:40:30.000 193 33813.29 133.07 17075.13 37880.21 2017-07-12 11:40:31.000 193 33813.28 133.09 17075.10 88888.00 2017-07-12 11:40:32.000 193 33813.30 133.06 17075.12 88888.00 2017-07-12 11:40:33.000 193 33813.27 133.01 17075.11 88888.00 2017-07-12 11:40:34.000 193 33813.25 133.04 17075.10 88888.00 2017-07-12 11:40:35.000 193 33813.24 133.05 17075.05 37880.35 2017-07-12 11:40:36.000 193 33813.24 133.04 17075.07 88888.00 2017-07-12 11:40:37.000 193 33813.22 133.03 17075.10 88888.00 2017-07-12 11:40:38.000 193 33813.20 133.01 17075.05 88888.00 2017-07-12 11:40:39.000 193 33813.16 132.94 17075.01 88888.00 2017-07-12 11:40:40.000 193 33813.16 132.98 17075.07 37880.26 2017-07-12 11:40:41.000 193 33813.20 133.00 17075.10 88888.00 2017-07-12 11:40:42.000 193 33813.24 133.03 17075.13 88888.00 2017-07-12 11:40:43.000 193 33813.26 133.06 17075.15 88888.00 2017-07-12 11:40:44.000 193 33813.25 133.09 17075.16 88888.00 2017-07-12 11:40:45.000 193 33813.26 133.06 17075.16 37880.21 2017-07-12 11:40:46.000 193 33813.28 133.04 17075.17 88888.00 2017-07-12 11:40:47.000 193 33813.26 133.10 17075.17 88888.00 2017-07-12 11:40:48.000 193 33813.25 133.15 17075.15 88888.00 2017-07-12 11:40:49.000 193 33813.26 133.14 17075.16 88888.00 2017-07-12 11:40:50.000 193 33813.29 133.08 17075.17 37880.33 2017-07-12 11:40:51.000 193 33813.27 133.05 17075.21 88888.00 2017-07-12 11:40:52.000 193 33813.22 133.02 17075.19 88888.00 2017-07-12 11:40:53.000 193 33813.23 132.99 17075.19 88888.00 2017-07-12 11:40:54.000 193 33813.26 133.01 17075.17 88888.00 2017-07-12 11:40:55.000 193 33813.26 133.01 17075.12 37880.31 2017-07-12 11:40:56.000 193 33813.27 133.02 17075.12 88888.00 2017-07-12 11:40:57.000 193 33813.26 133.00 17075.14 88888.00 2017-07-12 11:40:58.000 193 33813.23 133.00 17075.15 88888.00 2017-07-12 11:40:59.000 193 33813.19 133.01 17075.14 88888.00 2017-07-12 11:41:00.000 193 33813.21 133.01 17075.13 37880.27 2017-07-12 11:41:01.000 193 33813.20 133.00 17075.10 88888.00 2017-07-12 11:41:02.000 193 33813.20 133.01 17075.07 88888.00 2017-07-12 11:41:03.000 193 33813.21 133.04 17075.18 88888.00 2017-07-12 11:41:04.000 193 33813.24 133.06 17075.18 88888.00 2017-07-12 11:41:05.000 193 33813.24 133.06 17075.15 37880.15 2017-07-12 11:41:06.000 193 33813.23 133.01 17075.17 88888.00 2017-07-12 11:41:07.000 193 33813.21 132.97 17075.14 88888.00 2017-07-12 11:41:08.000 193 33813.20 132.98 17075.12 88888.00 2017-07-12 11:41:09.000 193 33813.21 132.99 17075.14 88888.00 2017-07-12 11:41:10.000 193 33813.20 132.98 17075.20 37880.26 2017-07-12 11:41:11.000 193 33813.19 132.98 17075.21 88888.00 2017-07-12 11:41:12.000 193 33813.21 132.97 17075.19 88888.00 2017-07-12 11:41:13.000 193 33813.22 132.97 17075.18 88888.00 2017-07-12 11:41:14.000 193 33813.19 132.99 17075.20 88888.00 2017-07-12 11:41:15.000 193 33813.17 133.00 17075.19 37880.24 2017-07-12 11:41:16.000 193 33813.17 132.99 17075.20 88888.00 2017-07-12 11:41:17.000 193 33813.15 133.00 17075.19 88888.00 2017-07-12 11:41:18.000 193 33813.15 133.01 17075.18 88888.00 2017-07-12 11:41:19.000 193 33813.16 133.02 17075.19 88888.00 2017-07-12 11:41:20.000 193 33813.17 133.03 17075.20 37880.28 2017-07-12 11:41:21.000 193 33813.15 133.03 17075.19 88888.00 2017-07-12 11:41:22.000 193 33813.15 133.02 17075.21 88888.00 2017-07-12 11:41:23.000 193 33813.12 132.99 17075.16 88888.00 2017-07-12 11:41:24.000 193 33813.15 133.00 17075.20 88888.00 2017-07-12 11:41:25.000 193 33813.16 133.03 17075.22 37880.24 2017-07-12 11:41:26.000 193 33813.16 133.05 17075.21 88888.00 2017-07-12 11:41:27.000 193 33813.17 133.07 17075.23 88888.00 2017-07-12 11:41:28.000 193 33813.11 133.09 17075.26 88888.00 2017-07-12 11:41:29.000 193 33813.12 133.06 17075.26 88888.00 2017-07-12 11:41:30.000 193 33813.15 133.00 17075.30 37880.23 2017-07-12 11:41:31.000 193 33813.18 133.00 17075.31 88888.00 2017-07-12 11:41:32.000 193 33813.16 133.01 17075.28 88888.00 2017-07-12 11:41:33.000 193 33813.15 133.04 17075.28 88888.00 2017-07-12 11:41:34.000 193 33813.19 133.06 17075.27 88888.00 2017-07-12 11:41:35.000 193 33813.15 133.04 17075.28 37880.25 2017-07-12 11:41:36.000 193 33813.14 133.00 17075.26 88888.00 2017-07-12 11:41:37.000 193 33813.10 133.02 17075.24 88888.00 2017-07-12 11:41:38.000 193 33813.10 133.02 17075.27 88888.00 2017-07-12 11:41:39.000 193 33813.10 133.02 17075.25 88888.00 2017-07-12 11:41:40.000 193 33813.10 133.01 17075.27 37880.27 2017-07-12 11:41:41.000 193 33813.11 132.98 17075.27 88888.00 2017-07-12 11:41:42.000 193 33813.11 132.96 17075.29 88888.00 2017-07-12 11:41:43.000 193 33813.11 132.92 17075.35 88888.00 2017-07-12 11:41:44.000 193 33813.09 132.97 17075.36 88888.00 2017-07-12 11:41:45.000 193 33813.06 133.00 17075.31 37880.05 2017-07-12 11:41:46.000 193 33813.09 132.97 17075.31 88888.00 2017-07-12 11:41:47.000 193 33813.09 132.98 17075.36 88888.00 2017-07-12 11:41:48.000 193 33813.10 133.00 17075.36 88888.00 2017-07-12 11:41:49.000 193 33813.12 132.98 17075.36 88888.00 2017-07-12 11:41:50.000 193 33813.14 132.99 17075.35 37880.12 2017-07-12 11:41:51.000 193 33813.14 132.99 17075.31 88888.00 2017-07-12 11:41:52.000 193 33813.17 132.98 17075.30 88888.00 2017-07-12 11:41:53.000 193 33813.13 132.96 17075.28 88888.00 2017-07-12 11:41:54.000 193 33813.12 133.00 17075.30 88888.00 2017-07-12 11:41:55.000 193 33813.14 133.01 17075.30 37880.20 2017-07-12 11:41:56.000 193 33813.14 132.98 17075.33 88888.00 2017-07-12 11:41:57.000 193 33813.14 132.99 17075.34 88888.00 2017-07-12 11:41:58.000 193 33813.15 133.02 17075.30 88888.00 2017-07-12 11:41:59.000 193 33813.15 133.00 17075.31 88888.00 2017-07-12 11:42:00.000 193 33813.19 133.02 17075.34 37880.28 2017-07-12 11:42:01.000 193 33813.22 133.02 17075.38 88888.00 2017-07-12 11:42:02.000 193 33813.25 133.02 17075.37 88888.00 2017-07-12 11:42:03.000 193 33813.22 133.04 17075.37 88888.00 2017-07-12 11:42:04.000 193 33813.22 133.03 17075.38 88888.00 2017-07-12 11:42:05.000 193 33813.21 133.03 17075.36 37880.23 2017-07-12 11:42:06.000 193 33813.19 133.03 17075.39 88888.00 2017-07-12 11:42:07.000 193 33813.18 132.99 17075.41 88888.00 2017-07-12 11:42:08.000 193 33813.18 132.99 17075.35 88888.00 2017-07-12 11:42:09.000 193 33813.22 133.00 17075.38 88888.00 2017-07-12 11:42:10.000 193 33813.21 133.00 17075.34 37880.22 2017-07-12 11:42:11.000 193 33813.19 132.98 17075.34 88888.00 2017-07-12 11:42:12.000 193 33813.18 132.97 17075.34 88888.00 2017-07-12 11:42:13.000 193 33813.22 132.99 17075.35 88888.00 2017-07-12 11:42:14.000 193 33813.24 132.99 17075.36 88888.00 2017-07-12 11:42:15.000 193 33813.22 132.96 17075.35 37880.25 2017-07-12 11:42:16.000 193 33813.21 132.91 17075.32 88888.00 2017-07-12 11:42:17.000 193 33813.25 132.90 17075.31 88888.00 2017-07-12 11:42:18.000 193 33813.24 132.92 17075.35 88888.00 2017-07-12 11:42:19.000 193 33813.25 132.95 17075.33 88888.00 2017-07-12 11:42:20.000 193 33813.24 132.95 17075.32 37880.35 2017-07-12 11:42:21.000 193 33813.21 132.95 17075.30 88888.00 2017-07-12 11:42:22.000 193 33813.18 132.97 17075.26 88888.00 2017-07-12 11:42:23.000 193 33813.19 132.95 17075.33 88888.00 2017-07-12 11:42:24.000 193 33813.19 132.92 17075.32 88888.00 2017-07-12 11:42:25.000 193 33813.19 132.92 17075.29 37880.28 2017-07-12 11:42:26.000 193 33813.16 132.95 17075.33 88888.00 2017-07-12 11:42:27.000 193 33813.16 132.89 17075.35 88888.00 2017-07-12 11:42:28.000 193 33813.19 132.85 17075.34 88888.00 2017-07-12 11:42:29.000 193 33813.16 132.84 17075.32 88888.00 2017-07-12 11:42:30.000 193 33813.15 132.84 17075.37 37880.23 2017-07-12 11:42:31.000 193 33813.13 132.86 17075.41 88888.00 2017-07-12 11:42:32.000 193 33813.12 132.89 17075.41 88888.00 2017-07-12 11:42:33.000 193 33813.13 132.88 17075.41 88888.00 2017-07-12 11:42:34.000 193 33813.09 132.85 17075.40 88888.00 2017-07-12 11:42:35.000 193 33813.07 132.84 17075.38 37880.28 2017-07-12 11:42:36.000 193 33813.08 132.88 17075.39 88888.00 2017-07-12 11:42:37.000 193 33813.08 132.84 17075.44 88888.00 2017-07-12 11:42:38.000 193 33813.07 132.84 17075.43 88888.00 2017-07-12 11:42:39.000 193 33813.08 132.85 17075.43 88888.00 2017-07-12 11:42:40.000 193 33813.09 132.87 17075.42 37880.28 2017-07-12 11:42:41.000 193 33813.06 132.91 17075.41 88888.00 2017-07-12 11:42:42.000 193 33813.05 132.90 17075.41 88888.00 2017-07-12 11:42:43.000 193 33813.06 132.94 17075.43 88888.00 2017-07-12 11:42:44.000 193 33813.03 132.94 17075.42 88888.00 2017-07-12 11:42:45.000 193 33813.05 132.93 17075.42 37880.19 2017-07-12 11:42:46.000 193 33813.06 132.91 17075.43 88888.00 2017-07-12 11:42:47.000 193 33813.01 132.93 17075.45 88888.00 2017-07-12 11:42:48.000 193 33812.98 132.92 17075.44 88888.00 2017-07-12 11:42:49.000 193 33813.00 132.91 17075.43 88888.00 2017-07-12 11:42:50.000 193 33813.04 132.88 17075.40 37880.17 2017-07-12 11:42:51.000 193 33813.04 132.84 17075.41 88888.00 2017-07-12 11:42:52.000 193 33813.00 132.85 17075.43 88888.00 2017-07-12 11:42:53.000 193 33813.02 132.86 17075.44 88888.00 2017-07-12 11:42:54.000 193 33813.04 132.86 17075.42 88888.00 2017-07-12 11:42:55.000 193 33813.04 132.85 17075.41 37880.22 2017-07-12 11:42:56.000 193 33813.01 132.87 17075.40 88888.00 2017-07-12 11:42:57.000 193 33812.99 132.88 17075.42 88888.00 2017-07-12 11:42:58.000 193 33813.05 132.88 17075.43 88888.00 2017-07-12 11:42:59.000 193 33813.00 132.85 17075.40 88888.00 2017-07-12 11:43:00.000 193 33812.99 132.85 17075.39 37880.23 2017-07-12 11:43:01.000 193 33812.99 132.87 17075.46 88888.00 2017-07-12 11:43:02.000 193 33813.03 132.88 17075.44 88888.00 2017-07-12 11:43:03.000 193 33813.02 132.92 17075.40 88888.00 2017-07-12 11:43:04.000 193 33813.02 132.89 17075.41 88888.00 2017-07-12 11:43:05.000 193 33813.04 132.85 17075.46 37880.19 2017-07-12 11:43:06.000 193 33813.06 132.87 17075.48 88888.00 2017-07-12 11:43:07.000 193 33813.02 132.89 17075.47 88888.00 2017-07-12 11:43:08.000 193 33813.02 132.88 17075.49 88888.00 2017-07-12 11:43:09.000 193 33813.03 132.90 17075.50 88888.00 2017-07-12 11:43:10.000 193 33813.05 132.89 17075.55 37880.18 2017-07-12 11:43:11.000 193 33813.04 132.90 17075.54 88888.00 2017-07-12 11:43:12.000 193 33812.99 132.91 17075.53 88888.00 2017-07-12 11:43:13.000 193 33812.99 132.90 17075.50 88888.00 2017-07-12 11:43:14.000 193 33813.00 132.90 17075.52 88888.00 2017-07-12 11:43:15.000 193 33813.01 132.92 17075.50 37880.15 2017-07-12 11:43:16.000 193 33813.00 132.91 17075.47 88888.00 2017-07-12 11:43:17.000 193 33812.99 132.91 17075.48 88888.00 2017-07-12 11:43:18.000 193 33812.98 132.90 17075.44 88888.00 2017-07-12 11:43:19.000 193 33813.00 132.92 17075.45 88888.00 2017-07-12 11:43:20.000 193 33813.03 132.88 17075.47 37880.17 2017-07-12 11:43:21.000 193 33813.06 132.90 17075.52 88888.00 2017-07-12 11:43:22.000 193 33813.04 132.93 17075.50 88888.00 2017-07-12 11:43:23.000 193 33813.03 132.91 17075.47 88888.00 2017-07-12 11:43:24.000 193 33813.06 132.90 17075.52 88888.00 2017-07-12 11:43:25.000 193 33813.07 132.94 17075.48 37880.20 2017-07-12 11:43:26.000 193 33813.06 132.91 17075.53 88888.00 2017-07-12 11:43:27.000 193 33813.08 132.95 17075.53 88888.00 2017-07-12 11:43:28.000 193 33813.09 132.94 17075.53 88888.00 2017-07-12 11:43:29.000 193 33813.07 132.94 17075.50 88888.00 2017-07-12 11:43:30.000 193 33813.11 132.95 17075.51 37880.26 2017-07-12 11:43:31.000 193 33813.12 132.89 17075.52 88888.00 2017-07-12 11:43:32.000 193 33813.08 132.88 17075.53 88888.00 2017-07-12 11:43:33.000 193 33813.02 132.84 17075.53 88888.00 2017-07-12 11:43:34.000 193 33813.01 132.84 17075.51 88888.00 2017-07-12 11:43:35.000 193 33813.06 132.89 17075.50 37880.15 2017-07-12 11:43:36.000 193 33813.07 132.94 17075.50 88888.00 2017-07-12 11:43:37.000 193 33813.07 132.94 17075.54 88888.00 2017-07-12 11:43:38.000 193 33813.05 132.89 17075.55 88888.00 2017-07-12 11:43:39.000 193 33813.04 132.86 17075.52 88888.00 2017-07-12 11:43:40.000 193 33813.04 132.87 17075.55 37880.25 2017-07-12 11:43:41.000 193 33813.00 132.83 17075.57 88888.00 2017-07-12 11:43:42.000 193 33813.01 132.87 17075.60 88888.00 2017-07-12 11:43:43.000 193 33813.02 132.88 17075.59 88888.00 2017-07-12 11:43:44.000 193 33813.02 132.88 17075.57 88888.00 2017-07-12 11:43:45.000 193 33813.01 132.83 17075.55 37880.24 2017-07-12 11:43:46.000 193 33813.00 132.81 17075.60 88888.00 2017-07-12 11:43:47.000 193 33812.98 132.83 17075.59 88888.00 2017-07-12 11:43:48.000 193 33812.97 132.84 17075.52 88888.00 2017-07-12 11:43:49.000 193 33812.95 132.85 17075.49 88888.00 2017-07-12 11:43:50.000 193 33812.98 132.84 17075.51 37880.12 2017-07-12 11:43:51.000 193 33812.99 132.83 17075.52 88888.00 2017-07-12 11:43:52.000 193 33813.03 132.83 17075.50 88888.00 2017-07-12 11:43:53.000 193 33813.02 132.82 17075.53 88888.00 2017-07-12 11:43:54.000 193 33813.00 132.79 17075.54 88888.00 2017-07-12 11:43:55.000 193 33812.96 132.80 17075.57 37880.23 2017-07-12 11:43:56.000 193 33812.95 132.80 17075.57 88888.00 2017-07-12 11:43:57.000 193 33812.97 132.82 17075.60 88888.00 2017-07-12 11:43:58.000 193 33812.94 132.81 17075.65 88888.00 2017-07-12 11:43:59.000 193 33812.94 132.75 17075.61 88888.00 2017-07-12 11:44:00.000 193 33812.96 132.76 17075.63 37880.24 2017-07-12 11:44:01.000 193 33812.97 132.80 17075.58 88888.00 2017-07-12 11:44:02.000 193 33812.99 132.81 17075.58 88888.00 2017-07-12 11:44:03.000 193 33812.99 132.80 17075.54 88888.00 2017-07-12 11:44:04.000 193 33812.96 132.82 17075.55 88888.00 2017-07-12 11:44:05.000 193 33812.95 132.80 17075.62 37880.21 2017-07-12 11:44:06.000 193 33812.93 132.81 17075.62 88888.00 2017-07-12 11:44:07.000 193 33812.93 132.78 17075.65 88888.00 2017-07-12 11:44:08.000 193 33812.96 132.76 17075.65 88888.00 2017-07-12 11:44:09.000 193 33812.94 132.74 17075.62 88888.00 2017-07-12 11:44:10.000 193 33812.97 132.73 17075.61 37880.09 2017-07-12 11:44:11.000 193 33812.95 132.79 17075.65 88888.00 2017-07-12 11:44:12.000 193 33812.94 132.77 17075.69 88888.00 2017-07-12 11:44:13.000 193 33812.97 132.76 17075.66 88888.00 2017-07-12 11:44:14.000 193 33812.96 132.77 17075.65 88888.00 2017-07-12 11:44:15.000 193 33813.00 132.79 17075.68 37880.15 2017-07-12 11:44:16.000 193 33813.00 132.77 17075.63 88888.00 2017-07-12 11:44:17.000 193 33812.98 132.72 17075.65 88888.00 2017-07-12 11:44:18.000 193 33812.98 132.74 17075.63 88888.00 2017-07-12 11:44:19.000 193 33812.98 132.76 17075.63 88888.00 2017-07-12 11:44:20.000 193 33812.99 132.75 17075.64 37880.22 2017-07-12 11:44:21.000 193 33812.98 132.74 17075.71 88888.00 2017-07-12 11:44:22.000 193 33812.97 132.72 17075.72 88888.00 2017-07-12 11:44:23.000 193 33812.96 132.76 17075.70 88888.00 2017-07-12 11:44:24.000 193 33812.96 132.74 17075.66 88888.00 2017-07-12 11:44:25.000 193 33812.95 132.67 17075.66 37880.17 2017-07-12 11:44:26.000 193 33812.97 132.65 17075.65 88888.00 2017-07-12 11:44:27.000 193 33812.97 132.64 17075.65 88888.00 2017-07-12 11:44:28.000 193 33813.00 132.64 17075.64 88888.00 2017-07-12 11:44:29.000 193 33812.99 132.65 17075.66 88888.00 2017-07-12 11:44:30.000 193 33813.00 132.62 17075.63 37880.26 2017-07-12 11:44:31.000 193 33813.01 132.63 17075.63 88888.00 2017-07-12 11:44:32.000 193 33812.99 132.64 17075.63 88888.00 2017-07-12 11:44:33.000 193 33812.98 132.63 17075.65 88888.00 2017-07-12 11:44:34.000 193 33812.97 132.63 17075.70 88888.00 2017-07-12 11:44:35.000 193 33812.95 132.63 17075.66 37880.17 2017-07-12 11:44:36.000 193 33812.95 132.62 17075.69 88888.00 2017-07-12 11:44:37.000 193 33812.96 132.62 17075.71 88888.00 2017-07-12 11:44:38.000 193 33812.98 132.62 17075.68 88888.00 2017-07-12 11:44:39.000 193 33812.96 132.62 17075.69 88888.00 2017-07-12 11:44:40.000 193 33812.98 132.58 17075.65 37880.19 2017-07-12 11:44:41.000 193 33812.98 132.55 17075.65 88888.00 2017-07-12 11:44:42.000 193 33812.96 132.55 17075.61 88888.00 2017-07-12 11:44:43.000 193 33812.96 132.55 17075.64 88888.00 2017-07-12 11:44:44.000 193 33812.99 132.56 17075.64 88888.00 2017-07-12 11:44:45.000 193 33812.96 132.58 17075.63 37880.26 2017-07-12 11:44:46.000 193 33812.96 132.57 17075.66 88888.00 2017-07-12 11:44:47.000 193 33812.94 132.56 17075.63 88888.00 2017-07-12 11:44:48.000 193 33812.97 132.55 17075.67 88888.00 2017-07-12 11:44:49.000 193 33812.98 132.56 17075.64 88888.00 2017-07-12 11:44:50.000 193 33813.00 132.54 17075.64 37880.22 2017-07-12 11:44:51.000 193 33812.94 132.57 17075.65 88888.00 2017-07-12 11:44:52.000 193 33812.94 132.63 17075.66 88888.00 2017-07-12 11:44:53.000 193 33812.95 132.59 17075.64 88888.00 2017-07-12 11:44:54.000 193 33812.98 132.57 17075.69 88888.00 2017-07-12 11:44:55.000 193 33812.99 132.61 17075.71 37880.26 2017-07-12 11:44:56.000 193 33812.99 132.59 17075.73 88888.00 2017-07-12 11:44:57.000 193 33813.01 132.57 17075.73 88888.00 2017-07-12 11:44:58.000 193 33812.98 132.61 17075.75 88888.00 2017-07-12 11:44:59.000 193 33813.02 132.59 17075.74 88888.00 2017-07-12 11:45:00.000 193 33813.00 132.60 17075.73 37880.31 2017-07-12 11:45:01.000 193 33812.97 132.60 17075.73 88888.00 2017-07-12 11:45:02.000 193 33812.98 132.60 17075.71 88888.00 2017-07-12 11:45:03.000 193 33813.02 132.59 17075.69 88888.00 2017-07-12 11:45:04.000 193 33812.99 132.56 17075.68 88888.00 2017-07-12 11:45:05.000 193 33812.98 132.56 17075.68 37880.19 2017-07-12 11:45:06.000 193 33812.99 132.54 17075.72 88888.00 2017-07-12 11:45:07.000 193 33812.97 132.54 17075.73 88888.00 2017-07-12 11:45:08.000 193 33812.97 132.53 17075.73 88888.00 2017-07-12 11:45:09.000 193 33813.00 132.51 17075.73 88888.00 2017-07-12 11:45:10.000 193 33813.00 132.54 17075.73 37880.20 2017-07-12 11:45:11.000 193 33812.98 132.56 17075.72 88888.00 2017-07-12 11:45:12.000 193 33812.96 132.56 17075.71 88888.00 2017-07-12 11:45:13.000 193 33812.98 132.56 17075.72 88888.00 2017-07-12 11:45:14.000 193 33812.96 132.54 17075.77 88888.00 2017-07-12 11:45:15.000 193 33812.97 132.53 17075.78 37880.18 2017-07-12 11:45:16.000 193 33812.98 132.54 17075.78 88888.00 2017-07-12 11:45:17.000 193 33812.97 132.54 17075.76 88888.00 2017-07-12 11:45:18.000 193 33813.00 132.54 17075.76 88888.00 2017-07-12 11:45:19.000 193 33812.98 132.54 17075.73 88888.00 2017-07-12 11:45:20.000 193 33812.99 132.56 17075.74 37880.16 2017-07-12 11:45:21.000 193 33812.98 132.58 17075.76 88888.00 2017-07-12 11:45:22.000 193 33812.98 132.56 17075.76 88888.00 2017-07-12 11:45:23.000 193 33813.00 132.53 17075.75 88888.00 2017-07-12 11:45:24.000 193 33812.96 132.54 17075.76 88888.00 2017-07-12 11:45:25.000 193 33812.95 132.54 17075.77 37880.28 2017-07-12 11:45:26.000 193 33812.93 132.54 17075.75 88888.00 2017-07-12 11:45:27.000 193 33812.92 132.50 17075.72 88888.00 2017-07-12 11:45:28.000 193 33812.91 132.55 17075.70 88888.00 2017-07-12 11:45:29.000 193 33812.92 132.54 17075.69 88888.00 2017-07-12 11:45:30.000 193 33812.95 132.52 17075.70 37880.11 2017-07-12 11:45:31.000 193 33812.92 132.54 17075.69 88888.00 2017-07-12 11:45:32.000 193 33812.87 132.54 17075.71 88888.00 2017-07-12 11:45:33.000 193 33812.86 132.49 17075.73 88888.00 2017-07-12 11:45:34.000 193 33812.87 132.51 17075.76 88888.00 2017-07-12 11:45:35.000 193 33812.85 132.55 17075.77 37880.20 2017-07-12 11:45:36.000 193 33812.86 132.51 17075.75 88888.00 2017-07-12 11:45:37.000 193 33812.88 132.49 17075.73 88888.00 2017-07-12 11:45:38.000 193 33812.86 132.49 17075.75 88888.00 2017-07-12 11:45:39.000 193 33812.85 132.50 17075.74 88888.00 2017-07-12 11:45:40.000 193 33812.85 132.49 17075.78 37880.14 2017-07-12 11:45:41.000 193 33812.87 132.50 17075.79 88888.00 2017-07-12 11:45:42.000 193 33812.89 132.51 17075.81 88888.00 2017-07-12 11:45:43.000 193 33812.88 132.51 17075.74 88888.00 2017-07-12 11:45:44.000 193 33812.91 132.50 17075.77 88888.00 2017-07-12 11:45:45.000 193 33812.85 132.51 17075.75 37880.14 2017-07-12 11:45:46.000 193 33812.85 132.52 17075.71 88888.00 2017-07-12 11:45:47.000 193 33812.84 132.52 17075.73 88888.00 2017-07-12 11:45:48.000 193 33812.85 132.50 17075.75 88888.00 2017-07-12 11:45:49.000 193 33812.87 132.49 17075.72 88888.00 2017-07-12 11:45:50.000 193 33812.82 132.50 17075.74 37880.04 2017-07-12 11:45:51.000 193 33812.83 132.51 17075.80 88888.00 2017-07-12 11:45:52.000 193 33812.83 132.55 17075.85 88888.00 2017-07-12 11:45:53.000 193 33812.76 132.49 17075.84 88888.00 2017-07-12 11:45:54.000 193 33812.74 132.48 17075.86 88888.00 2017-07-12 11:45:55.000 193 33812.78 132.47 17075.86 37879.97 2017-07-12 11:45:56.000 193 33812.73 132.48 17075.83 88888.00 2017-07-12 11:45:57.000 193 33812.71 132.48 17075.82 88888.00 2017-07-12 11:45:58.000 193 33812.75 132.47 17075.82 88888.00 2017-07-12 11:45:59.000 193 33812.73 132.45 17075.79 88888.00 2017-07-12 11:46:00.000 193 33812.69 132.46 17075.77 37879.97 2017-07-12 11:46:01.000 193 33812.66 132.47 17075.78 88888.00 2017-07-12 11:46:02.000 193 33812.62 132.42 17075.81 88888.00 2017-07-12 11:46:03.000 193 33812.64 132.43 17075.79 88888.00 2017-07-12 11:46:04.000 193 33812.62 132.48 17075.82 88888.00 2017-07-12 11:46:05.000 193 33812.59 132.48 17075.85 37880.03 2017-07-12 11:46:06.000 193 33812.58 132.50 17075.86 88888.00 2017-07-12 11:46:07.000 193 33812.57 132.49 17075.86 88888.00 2017-07-12 11:46:08.000 193 33812.56 132.50 17075.84 88888.00 2017-07-12 11:46:09.000 193 33812.56 132.51 17075.82 88888.00 2017-07-12 11:46:10.000 193 33812.57 132.51 17075.83 37880.00 2017-07-12 11:46:11.000 193 33812.57 132.56 17075.83 88888.00 2017-07-12 11:46:12.000 193 33812.58 132.53 17075.81 88888.00 2017-07-12 11:46:13.000 193 33812.57 132.48 17075.82 88888.00 2017-07-12 11:46:14.000 193 33812.56 132.46 17075.84 88888.00 2017-07-12 11:46:15.000 193 33812.57 132.43 17075.90 37879.94 2017-07-12 11:46:16.000 193 33812.56 132.45 17075.91 88888.00 2017-07-12 11:46:17.000 193 33812.52 132.48 17075.95 88888.00 2017-07-12 11:46:18.000 193 33812.53 132.49 17075.97 88888.00 2017-07-12 11:46:19.000 193 33812.52 132.51 17075.95 88888.00 2017-07-12 11:46:20.000 193 33812.54 132.46 17075.95 37879.86 2017-07-12 11:46:21.000 193 33812.53 132.48 17075.93 88888.00 2017-07-12 11:46:22.000 193 33812.51 132.49 17075.95 88888.00 2017-07-12 11:46:23.000 193 33812.54 132.53 17075.95 88888.00 2017-07-12 11:46:24.000 193 33812.56 132.52 17075.97 88888.00 2017-07-12 11:46:25.000 193 33812.56 132.49 17075.94 37879.94 2017-07-12 11:46:26.000 193 33812.56 132.48 17075.95 88888.00 2017-07-12 11:46:27.000 193 33812.52 132.49 17075.94 88888.00 2017-07-12 11:46:28.000 193 33812.49 132.47 17075.94 88888.00 2017-07-12 11:46:29.000 193 33812.49 132.51 17075.96 88888.00 2017-07-12 11:46:30.000 193 33812.49 132.51 17076.00 37879.92 2017-07-12 11:46:31.000 193 33812.52 132.47 17075.96 88888.00 2017-07-12 11:46:32.000 193 33812.55 132.46 17075.95 88888.00 2017-07-12 11:46:33.000 193 33812.54 132.47 17075.90 88888.00 2017-07-12 11:46:34.000 193 33812.51 132.47 17075.88 88888.00 2017-07-12 11:46:35.000 193 33812.51 132.47 17075.85 37879.98 2017-07-12 11:46:36.000 193 33812.55 132.48 17075.85 88888.00 2017-07-12 11:46:37.000 193 33812.58 132.46 17075.89 88888.00 2017-07-12 11:46:38.000 193 33812.53 132.46 17075.91 88888.00 2017-07-12 11:46:39.000 193 33812.52 132.43 17075.92 88888.00 2017-07-12 11:46:40.000 193 33812.55 132.44 17075.93 37879.80 2017-07-12 11:46:41.000 193 33812.59 132.44 17075.98 88888.00 2017-07-12 11:46:42.000 193 33812.59 132.44 17076.00 88888.00 2017-07-12 11:46:43.000 193 33812.59 132.42 17075.94 88888.00 2017-07-12 11:46:44.000 193 33812.57 132.42 17075.92 88888.00 2017-07-12 11:46:45.000 193 33812.58 132.44 17075.95 37879.90 2017-07-12 11:46:46.000 193 33812.55 132.49 17075.95 88888.00 2017-07-12 11:46:47.000 193 33812.55 132.50 17075.96 88888.00 2017-07-12 11:46:48.000 193 33812.55 132.49 17075.97 88888.00 2017-07-12 11:46:49.000 193 33812.53 132.48 17075.97 88888.00 2017-07-12 11:46:50.000 193 33812.53 132.47 17075.98 37879.84 2017-07-12 11:46:51.000 193 33812.53 132.45 17075.95 88888.00 2017-07-12 11:46:52.000 193 33812.48 132.39 17075.96 88888.00 2017-07-12 11:46:53.000 193 33812.46 132.39 17075.96 88888.00 2017-07-12 11:46:54.000 193 33812.48 132.42 17075.96 88888.00 2017-07-12 11:46:55.000 193 33812.53 132.41 17075.95 37879.92 2017-07-12 11:46:56.000 193 33812.53 132.40 17075.94 88888.00 2017-07-12 11:46:57.000 193 33812.54 132.43 17075.95 88888.00 2017-07-12 11:46:58.000 193 33812.54 132.43 17075.97 88888.00 2017-07-12 11:46:59.000 193 33812.53 132.47 17075.94 88888.00 2017-07-12 11:47:00.000 193 33812.52 132.45 17075.93 37879.85 2017-07-12 11:47:01.000 193 33812.48 132.45 17075.95 88888.00 2017-07-12 11:47:02.000 193 33812.47 132.46 17075.95 88888.00 2017-07-12 11:47:03.000 193 33812.45 132.48 17075.94 88888.00 2017-07-12 11:47:04.000 193 33812.47 132.50 17075.97 88888.00 2017-07-12 11:47:05.000 193 33812.46 132.48 17075.96 37879.81 2017-07-12 11:47:06.000 193 33812.43 132.48 17075.91 88888.00 2017-07-12 11:47:07.000 193 33812.42 132.47 17075.93 88888.00 2017-07-12 11:47:08.000 193 33812.37 132.51 17075.98 88888.00 2017-07-12 11:47:09.000 193 33812.39 132.50 17075.98 88888.00 2017-07-12 11:47:10.000 193 33812.42 132.49 17076.00 37879.78 2017-07-12 11:47:11.000 193 33812.37 132.51 17076.02 88888.00 2017-07-12 11:47:12.000 193 33812.37 132.48 17075.99 88888.00 2017-07-12 11:47:13.000 193 33812.39 132.46 17076.01 88888.00 2017-07-12 11:47:14.000 193 33812.36 132.51 17075.99 88888.00 2017-07-12 11:47:15.000 193 33812.35 132.48 17075.99 37879.77 2017-07-12 11:47:16.000 193 33812.36 132.46 17076.02 88888.00 2017-07-12 11:47:17.000 193 33812.35 132.44 17076.04 88888.00 2017-07-12 11:47:18.000 193 33812.33 132.41 17076.06 88888.00 2017-07-12 11:47:19.000 193 33812.36 132.43 17076.07 88888.00 2017-07-12 11:47:20.000 193 33812.33 132.44 17076.10 37879.80 2017-07-12 11:47:21.000 193 33812.32 132.43 17076.12 88888.00 2017-07-12 11:47:22.000 193 33812.31 132.43 17076.15 88888.00 2017-07-12 11:47:23.000 193 33812.28 132.45 17076.12 88888.00 2017-07-12 11:47:24.000 193 33812.27 132.45 17076.10 88888.00 2017-07-12 11:47:25.000 193 33812.24 132.46 17076.08 37879.69 2017-07-12 11:47:26.000 193 33812.24 132.44 17076.11 88888.00 2017-07-12 11:47:27.000 193 33812.23 132.44 17076.10 88888.00 2017-07-12 11:47:28.000 193 33812.24 132.48 17076.14 88888.00 2017-07-12 11:47:29.000 193 33812.25 132.50 17076.14 88888.00 2017-07-12 11:47:30.000 193 33812.26 132.49 17076.12 37879.57 2017-07-12 11:47:31.000 193 33812.25 132.46 17076.11 88888.00 2017-07-12 11:47:32.000 193 33812.24 132.46 17076.11 88888.00 2017-07-12 11:47:33.000 193 33812.21 132.46 17076.10 88888.00 2017-07-12 11:47:34.000 193 33812.24 132.46 17076.10 88888.00 2017-07-12 11:47:35.000 193 33812.25 132.47 17076.12 37879.80 2017-07-12 11:47:36.000 193 33812.26 132.44 17076.13 88888.00 2017-07-12 11:47:37.000 193 33812.26 132.43 17076.14 88888.00 2017-07-12 11:47:38.000 193 33812.25 132.44 17076.10 88888.00 2017-07-12 11:47:39.000 193 33812.28 132.46 17076.10 88888.00 2017-07-12 11:47:40.000 193 33812.27 132.45 17076.10 37879.72 2017-07-12 11:47:41.000 193 33812.28 132.47 17076.06 88888.00 2017-07-12 11:47:42.000 193 33812.26 132.50 17076.07 88888.00 2017-07-12 11:47:43.000 193 33812.28 132.49 17076.08 88888.00 2017-07-12 11:47:44.000 193 33812.25 132.47 17076.09 88888.00 2017-07-12 11:47:45.000 193 33812.25 132.43 17076.07 37879.82 2017-07-12 11:47:46.000 193 33812.28 132.40 17076.06 88888.00 2017-07-12 11:47:47.000 193 33812.28 132.49 17076.08 88888.00 2017-07-12 11:47:48.000 193 33812.30 132.53 17076.09 88888.00 2017-07-12 11:47:49.000 193 33812.32 132.54 17076.13 88888.00 2017-07-12 11:47:50.000 193 33812.28 132.51 17076.11 37879.65 2017-07-12 11:47:51.000 193 33812.29 132.53 17076.09 88888.00 2017-07-12 11:47:52.000 193 33812.30 132.52 17076.07 88888.00 2017-07-12 11:47:53.000 193 33812.31 132.47 17076.07 88888.00 2017-07-12 11:47:54.000 193 33812.30 132.47 17076.09 88888.00 2017-07-12 11:47:55.000 193 33812.31 132.45 17076.10 37879.70 2017-07-12 11:47:56.000 193 33812.29 132.48 17076.12 88888.00 2017-07-12 11:47:57.000 193 33812.27 132.50 17076.11 88888.00 2017-07-12 11:47:58.000 193 33812.27 132.48 17076.10 88888.00 2017-07-12 11:47:59.000 193 33812.28 132.44 17076.06 88888.00 2017-07-12 11:48:00.000 193 33812.30 132.47 17076.07 37879.79 2017-07-12 11:48:01.000 193 33812.32 132.44 17076.03 88888.00 2017-07-12 11:48:02.000 193 33812.35 132.45 17076.07 88888.00 2017-07-12 11:48:03.000 193 33812.32 132.44 17076.10 88888.00 2017-07-12 11:48:04.000 193 33812.26 132.43 17076.09 88888.00 2017-07-12 11:48:05.000 193 33812.29 132.43 17076.05 37879.78 2017-07-12 11:48:06.000 193 33812.35 132.44 17076.10 88888.00 2017-07-12 11:48:07.000 193 33812.37 132.44 17076.10 88888.00 2017-07-12 11:48:08.000 193 33812.31 132.46 17076.12 88888.00 2017-07-12 11:48:09.000 193 33812.29 132.46 17076.10 88888.00 2017-07-12 11:48:10.000 193 33812.32 132.42 17076.11 37879.71 2017-07-12 11:48:11.000 193 33812.32 132.38 17076.11 88888.00 2017-07-12 11:48:12.000 193 33812.29 132.39 17076.14 88888.00 2017-07-12 11:48:13.000 193 33812.30 132.40 17076.13 88888.00 2017-07-12 11:48:14.000 193 33812.29 132.40 17076.12 88888.00 2017-07-12 11:48:15.000 193 33812.25 132.41 17076.10 37879.81 2017-07-12 11:48:16.000 193 33812.32 132.38 17076.15 88888.00 2017-07-12 11:48:17.000 193 33812.32 132.38 17076.12 88888.00 2017-07-12 11:48:18.000 193 33812.34 132.41 17076.12 88888.00 2017-07-12 11:48:19.000 193 33812.31 132.35 17076.11 88888.00 2017-07-12 11:48:20.000 193 33812.28 132.38 17076.09 37879.75 2017-07-12 11:48:21.000 193 33812.28 132.40 17076.12 88888.00 2017-07-12 11:48:22.000 193 33812.28 132.38 17076.13 88888.00 2017-07-12 11:48:23.000 193 33812.27 132.37 17076.13 88888.00 2017-07-12 11:48:24.000 193 33812.28 132.36 17076.12 88888.00 2017-07-12 11:48:25.000 193 33812.28 132.38 17076.12 37879.78 2017-07-12 11:48:26.000 193 33812.29 132.40 17076.12 88888.00 2017-07-12 11:48:27.000 193 33812.31 132.42 17076.14 88888.00 2017-07-12 11:48:28.000 193 33812.29 132.40 17076.13 88888.00 2017-07-12 11:48:29.000 193 33812.32 132.37 17076.10 88888.00 2017-07-12 11:48:30.000 193 33812.35 132.35 17076.14 37879.82 2017-07-12 11:48:31.000 193 33812.38 132.33 17076.18 88888.00 2017-07-12 11:48:32.000 193 33812.36 132.34 17076.20 88888.00 2017-07-12 11:48:33.000 193 33812.37 132.34 17076.17 88888.00 2017-07-12 11:48:34.000 193 33812.34 132.35 17076.11 88888.00 2017-07-12 11:48:35.000 193 33812.33 132.35 17076.10 37879.76 2017-07-12 11:48:36.000 193 33812.39 132.34 17076.11 88888.00 2017-07-12 11:48:37.000 193 33812.39 132.33 17076.11 88888.00 2017-07-12 11:48:38.000 193 33812.35 132.32 17076.10 88888.00 2017-07-12 11:48:39.000 193 33812.39 132.34 17076.07 88888.00 2017-07-12 11:48:40.000 193 33812.38 132.35 17076.09 37879.84 2017-07-12 11:48:41.000 193 33812.40 132.32 17076.10 88888.00 2017-07-12 11:48:42.000 193 33812.40 132.34 17076.15 88888.00 2017-07-12 11:48:43.000 193 33812.38 132.38 17076.16 88888.00 2017-07-12 11:48:44.000 193 33812.38 132.29 17076.18 88888.00 2017-07-12 11:48:45.000 193 33812.39 132.31 17076.18 37879.93 2017-07-12 11:48:46.000 193 33812.39 132.36 17076.16 88888.00 2017-07-12 11:48:47.000 193 33812.38 132.36 17076.13 88888.00 2017-07-12 11:48:48.000 193 33812.37 132.33 17076.16 88888.00 2017-07-12 11:48:49.000 193 33812.37 132.32 17076.22 88888.00 2017-07-12 11:48:50.000 193 33812.40 132.30 17076.21 37879.94 2017-07-12 11:48:51.000 193 33812.39 132.28 17076.18 88888.00 2017-07-12 11:48:52.000 193 33812.37 132.31 17076.19 88888.00 2017-07-12 11:48:53.000 193 33812.40 132.27 17076.19 88888.00 2017-07-12 11:48:54.000 193 33812.40 132.25 17076.20 88888.00 2017-07-12 11:48:55.000 193 33812.41 132.25 17076.21 37879.89 2017-07-12 11:48:56.000 193 33812.43 132.26 17076.23 88888.00 2017-07-12 11:48:57.000 193 33812.41 132.25 17076.22 88888.00 2017-07-12 11:48:58.000 193 33812.39 132.20 17076.19 88888.00 2017-07-12 11:48:59.000 193 33812.42 132.21 17076.21 88888.00 2017-07-12 11:49:00.000 193 33812.40 132.25 17076.22 37879.76 2017-07-12 11:49:01.000 193 33812.38 132.24 17076.22 88888.00 2017-07-12 11:49:02.000 193 33812.35 132.22 17076.20 88888.00 2017-07-12 11:49:03.000 193 33812.38 132.24 17076.20 88888.00 2017-07-12 11:49:04.000 193 33812.43 132.24 17076.24 88888.00 2017-07-12 11:49:05.000 193 33812.42 132.26 17076.25 37879.99 2017-07-12 11:49:06.000 193 33812.38 132.26 17076.23 88888.00 2017-07-12 11:49:07.000 193 33812.39 132.23 17076.25 88888.00 2017-07-12 11:49:08.000 193 33812.39 132.21 17076.22 88888.00 2017-07-12 11:49:09.000 193 33812.36 132.20 17076.25 88888.00 2017-07-12 11:49:10.000 193 33812.41 132.21 17076.25 37879.84 2017-07-12 11:49:11.000 193 33812.41 132.21 17076.26 88888.00 2017-07-12 11:49:12.000 193 33812.40 132.23 17076.28 88888.00 2017-07-12 11:49:13.000 193 33812.41 132.22 17076.28 88888.00 2017-07-12 11:49:14.000 193 33812.42 132.23 17076.26 88888.00 2017-07-12 11:49:15.000 193 33812.41 132.17 17076.22 37879.95 2017-07-12 11:49:16.000 193 33812.40 132.18 17076.20 88888.00 2017-07-12 11:49:17.000 193 33812.41 132.17 17076.25 88888.00 2017-07-12 11:49:18.000 193 33812.39 132.18 17076.24 88888.00 2017-07-12 11:49:19.000 193 33812.40 132.20 17076.27 88888.00 2017-07-12 11:49:20.000 193 33812.37 132.17 17076.27 37879.91 2017-07-12 11:49:21.000 193 33812.35 132.18 17076.22 88888.00 2017-07-12 11:49:22.000 193 33812.33 132.23 17076.24 88888.00 2017-07-12 11:49:23.000 193 33812.32 132.22 17076.22 88888.00 2017-07-12 11:49:24.000 193 33812.33 132.19 17076.23 88888.00 2017-07-12 11:49:25.000 193 33812.34 132.15 17076.24 37879.89 2017-07-12 11:49:26.000 193 33812.28 132.19 17076.24 88888.00 2017-07-12 11:49:27.000 193 33812.23 132.18 17076.24 88888.00 2017-07-12 11:49:28.000 193 33812.26 132.19 17076.26 88888.00 2017-07-12 11:49:29.000 193 33812.24 132.20 17076.28 88888.00 2017-07-12 11:49:30.000 193 33812.20 132.19 17076.30 37879.91 2017-07-12 11:49:31.000 193 33812.20 132.21 17076.32 88888.00 2017-07-12 11:49:32.000 193 33812.19 132.21 17076.35 88888.00 2017-07-12 11:49:33.000 193 33812.20 132.23 17076.38 88888.00 2017-07-12 11:49:34.000 193 33812.20 132.18 17076.37 88888.00 2017-07-12 11:49:35.000 193 33812.17 132.19 17076.36 37879.76 2017-07-12 11:49:36.000 193 33812.16 132.21 17076.35 88888.00 2017-07-12 11:49:37.000 193 33812.13 132.22 17076.32 88888.00 2017-07-12 11:49:38.000 193 33812.13 132.22 17076.37 88888.00 2017-07-12 11:49:39.000 193 33812.14 132.19 17076.34 88888.00 2017-07-12 11:49:40.000 193 33812.10 132.19 17076.33 37879.76 2017-07-12 11:49:41.000 193 33812.09 132.22 17076.27 88888.00 2017-07-12 11:49:42.000 193 33812.06 132.20 17076.28 88888.00 2017-07-12 11:49:43.000 193 33812.08 132.18 17076.32 88888.00 2017-07-12 11:49:44.000 193 33812.08 132.18 17076.39 88888.00 2017-07-12 11:49:45.000 193 33812.08 132.23 17076.40 37879.71 2017-07-12 11:49:46.000 193 33812.09 132.24 17076.40 88888.00 2017-07-12 11:49:47.000 193 33812.09 132.22 17076.47 88888.00 2017-07-12 11:49:48.000 193 33812.07 132.21 17076.45 88888.00 2017-07-12 11:49:49.000 193 33812.06 132.20 17076.44 88888.00 2017-07-12 11:49:50.000 193 33812.11 132.21 17076.46 37879.82 2017-07-12 11:49:51.000 193 33812.15 132.22 17076.43 88888.00 2017-07-12 11:49:52.000 193 33812.15 132.23 17076.44 88888.00 2017-07-12 11:49:53.000 193 33812.12 132.19 17076.47 88888.00 2017-07-12 11:49:54.000 193 33812.09 132.17 17076.45 88888.00 2017-07-12 11:49:55.000 193 33812.09 132.14 17076.48 37879.62 2017-07-12 11:49:56.000 193 33812.13 132.16 17076.41 88888.00 2017-07-12 11:49:57.000 193 33812.13 132.20 17076.37 88888.00 2017-07-12 11:49:58.000 193 33812.14 132.18 17076.37 88888.00 2017-07-12 11:49:59.000 193 33812.18 132.14 17076.36 88888.00 2017-07-12 11:50:00.000 193 33812.19 132.14 17076.40 37879.75 2017-07-12 11:50:01.000 193 33812.19 132.15 17076.43 88888.00 2017-07-12 11:50:02.000 193 33812.18 132.22 17076.40 88888.00 2017-07-12 11:50:03.000 193 33812.12 132.17 17076.38 88888.00 2017-07-12 11:50:04.000 193 33812.12 132.14 17076.39 88888.00 2017-07-12 11:50:05.000 193 33812.14 132.14 17076.41 37879.69 2017-07-12 11:50:06.000 193 33812.07 132.14 17076.41 88888.00 2017-07-12 11:50:07.000 193 33812.05 132.17 17076.40 88888.00 2017-07-12 11:50:08.000 193 33812.06 132.19 17076.43 88888.00 2017-07-12 11:50:09.000 193 33812.08 132.16 17076.45 88888.00 2017-07-12 11:50:10.000 193 33812.05 132.10 17076.44 37879.83 2017-07-12 11:50:11.000 193 33812.00 132.09 17076.43 88888.00 2017-07-12 11:50:12.000 193 33811.98 132.09 17076.38 88888.00 2017-07-12 11:50:13.000 193 33811.99 132.11 17076.39 88888.00 2017-07-12 11:50:14.000 193 33812.00 132.08 17076.45 88888.00 2017-07-12 11:50:15.000 193 33811.98 132.06 17076.45 37879.61 2017-07-12 11:50:16.000 193 33811.99 132.08 17076.43 88888.00 2017-07-12 11:50:17.000 193 33811.99 132.15 17076.45 88888.00 2017-07-12 11:50:18.000 193 33812.01 132.17 17076.44 88888.00 2017-07-12 11:50:19.000 193 33812.05 132.16 17076.51 88888.00 2017-07-12 11:50:20.000 193 33812.03 132.15 17076.53 37879.69 2017-07-12 11:50:21.000 193 33812.00 132.14 17076.50 88888.00 2017-07-12 11:50:22.000 193 33811.99 132.10 17076.49 88888.00 2017-07-12 11:50:23.000 193 33811.99 132.10 17076.49 88888.00 2017-07-12 11:50:24.000 193 33811.99 132.08 17076.50 88888.00 2017-07-12 11:50:25.000 193 33811.99 132.07 17076.52 37879.63 2017-07-12 11:50:26.000 193 33811.98 132.11 17076.52 88888.00 2017-07-12 11:50:27.000 193 33811.96 132.14 17076.52 88888.00 2017-07-12 11:50:28.000 193 33811.94 132.16 17076.54 88888.00 2017-07-12 11:50:29.000 193 33811.92 132.15 17076.53 88888.00 2017-07-12 11:50:30.000 193 33811.90 132.12 17076.57 37879.53 2017-07-12 11:50:31.000 193 33811.87 132.12 17076.56 88888.00 2017-07-12 11:50:32.000 193 33811.87 132.07 17076.50 88888.00 2017-07-12 11:50:33.000 193 33811.87 132.06 17076.53 88888.00 2017-07-12 11:50:34.000 193 33811.87 132.13 17076.52 88888.00 2017-07-12 11:50:35.000 193 33811.85 132.12 17076.53 37879.55 2017-07-12 11:50:36.000 193 33811.86 132.11 17076.52 88888.00 2017-07-12 11:50:37.000 193 33811.85 132.07 17076.50 88888.00 2017-07-12 11:50:38.000 193 33811.85 132.07 17076.50 88888.00 2017-07-12 11:50:39.000 193 33811.83 132.06 17076.52 88888.00 2017-07-12 11:50:40.000 193 33811.85 132.06 17076.50 37879.50 2017-07-12 11:50:41.000 193 33811.82 132.08 17076.52 88888.00 2017-07-12 11:50:42.000 193 33811.77 132.09 17076.53 88888.00 2017-07-12 11:50:43.000 193 33811.80 132.10 17076.55 88888.00 2017-07-12 11:50:44.000 193 33811.82 132.10 17076.54 88888.00 2017-07-12 11:50:45.000 193 33811.80 132.12 17076.54 37879.51 2017-07-12 11:50:46.000 193 33811.82 132.14 17076.55 88888.00 2017-07-12 11:50:47.000 193 33811.81 132.15 17076.54 88888.00 2017-07-12 11:50:48.000 193 33811.81 132.10 17076.54 88888.00 2017-07-12 11:50:49.000 193 33811.83 132.14 17076.55 88888.00 2017-07-12 11:50:50.000 193 33811.81 132.13 17076.54 37879.50 2017-07-12 11:50:51.000 193 33811.76 132.14 17076.53 88888.00 2017-07-12 11:50:52.000 193 33811.73 132.13 17076.54 88888.00 2017-07-12 11:50:53.000 193 33811.74 132.11 17076.55 88888.00 2017-07-12 11:50:54.000 193 33811.72 132.11 17076.56 88888.00 2017-07-12 11:50:55.000 193 33811.68 132.13 17076.56 37879.35 2017-07-12 11:50:56.000 193 33811.70 132.11 17076.54 88888.00 2017-07-12 11:50:57.000 193 33811.70 132.10 17076.57 88888.00 2017-07-12 11:50:58.000 193 33811.68 132.06 17076.59 88888.00 2017-07-12 11:50:59.000 193 33811.67 132.04 17076.58 88888.00 2017-07-12 11:51:00.000 193 33811.70 132.04 17076.59 37879.39 2017-07-12 11:51:01.000 193 33811.70 132.06 17076.56 88888.00 2017-07-12 11:51:02.000 193 33811.69 132.07 17076.54 88888.00 2017-07-12 11:51:03.000 193 33811.67 132.05 17076.52 88888.00 2017-07-12 11:51:04.000 193 33811.62 132.09 17076.56 88888.00 2017-07-12 11:51:05.000 193 33811.64 132.13 17076.58 37879.44 2017-07-12 11:51:06.000 193 33811.65 132.09 17076.55 88888.00 2017-07-12 11:51:07.000 193 33811.67 132.11 17076.55 88888.00 2017-07-12 11:51:08.000 193 33811.64 132.15 17076.59 88888.00 2017-07-12 11:51:09.000 193 33811.64 132.15 17076.57 88888.00 2017-07-12 11:51:10.000 193 33811.63 132.11 17076.59 37879.49 2017-07-12 11:51:11.000 193 33811.60 132.11 17076.56 88888.00 2017-07-12 11:51:12.000 193 33811.63 132.12 17076.60 88888.00 2017-07-12 11:51:13.000 193 33811.61 132.11 17076.60 88888.00 2017-07-12 11:51:14.000 193 33811.59 132.09 17076.58 88888.00 2017-07-12 11:51:15.000 193 33811.62 132.14 17076.61 37879.26 2017-07-12 11:51:16.000 193 33811.58 132.14 17076.61 88888.00 2017-07-12 11:51:17.000 193 33811.55 132.16 17076.59 88888.00 2017-07-12 11:51:18.000 193 33811.58 132.20 17076.63 88888.00 2017-07-12 11:51:19.000 193 33811.59 132.21 17076.65 88888.00 2017-07-12 11:51:20.000 193 33811.58 132.20 17076.62 37879.27 2017-07-12 11:51:21.000 193 33811.57 132.19 17076.62 88888.00 2017-07-12 11:51:22.000 193 33811.60 132.21 17076.62 88888.00 2017-07-12 11:51:23.000 193 33811.56 132.17 17076.60 88888.00 2017-07-12 11:51:24.000 193 33811.55 132.15 17076.58 88888.00 2017-07-12 11:51:25.000 193 33811.57 132.11 17076.55 37879.33 2017-07-12 11:51:26.000 193 33811.54 132.09 17076.55 88888.00 2017-07-12 11:51:27.000 193 33811.52 132.10 17076.55 88888.00 2017-07-12 11:51:28.000 193 33811.56 132.10 17076.51 88888.00 2017-07-12 11:51:29.000 193 33811.52 132.12 17076.53 88888.00 2017-07-12 11:51:30.000 193 33811.51 132.10 17076.61 37879.22 2017-07-12 11:51:31.000 193 33811.48 132.15 17076.62 88888.00 2017-07-12 11:51:32.000 193 33811.41 132.21 17076.59 88888.00 2017-07-12 11:51:33.000 193 33811.43 132.18 17076.57 88888.00 2017-07-12 11:51:34.000 193 33811.47 132.11 17076.60 88888.00 2017-07-12 11:51:35.000 193 33811.46 132.10 17076.59 37879.25 2017-07-12 11:51:36.000 193 33811.45 132.12 17076.63 88888.00 2017-07-12 11:51:37.000 193 33811.41 132.12 17076.68 88888.00 2017-07-12 11:51:38.000 193 33811.41 132.12 17076.64 88888.00 2017-07-12 11:51:39.000 193 33811.47 132.12 17076.59 88888.00 2017-07-12 11:51:40.000 193 33811.47 132.13 17076.56 37879.16 2017-07-12 11:51:41.000 193 33811.46 132.12 17076.54 88888.00 2017-07-12 11:51:42.000 193 33811.45 132.10 17076.56 88888.00 2017-07-12 11:51:43.000 193 33811.47 132.09 17076.56 88888.00 2017-07-12 11:51:44.000 193 33811.45 132.10 17076.58 88888.00 2017-07-12 11:51:45.000 193 33811.46 132.13 17076.56 37879.28 2017-07-12 11:51:46.000 193 33811.49 132.11 17076.52 88888.00 2017-07-12 11:51:47.000 193 33811.47 132.10 17076.55 88888.00 2017-07-12 11:51:48.000 193 33811.45 132.10 17076.61 88888.00 2017-07-12 11:51:49.000 193 33811.46 132.10 17076.56 88888.00 2017-07-12 11:51:50.000 193 33811.46 132.11 17076.53 37879.27 2017-07-12 11:51:51.000 193 33811.43 132.14 17076.55 88888.00 2017-07-12 11:51:52.000 193 33811.46 132.15 17076.56 88888.00 2017-07-12 11:51:53.000 193 33811.45 132.14 17076.53 88888.00 2017-07-12 11:51:54.000 193 33811.44 132.10 17076.58 88888.00 2017-07-12 11:51:55.000 193 33811.46 132.08 17076.60 37879.17 2017-07-12 11:51:56.000 193 33811.46 132.06 17076.61 88888.00 2017-07-12 11:51:57.000 193 33811.46 132.08 17076.60 88888.00 2017-07-12 11:51:58.000 193 33811.46 132.09 17076.58 88888.00 2017-07-12 11:51:59.000 193 33811.47 132.08 17076.58 88888.00 2017-07-12 11:52:00.000 193 33811.51 132.12 17076.62 37879.29 2017-07-12 11:52:01.000 193 33811.49 132.10 17076.63 88888.00 2017-07-12 11:52:02.000 193 33811.47 132.09 17076.63 88888.00 2017-07-12 11:52:03.000 193 33811.45 132.08 17076.62 88888.00 2017-07-12 11:52:04.000 193 33811.46 132.05 17076.61 88888.00 2017-07-12 11:52:05.000 193 33811.43 132.09 17076.61 37879.29 2017-07-12 11:52:06.000 193 33811.38 132.09 17076.63 88888.00 2017-07-12 11:52:07.000 193 33811.37 132.12 17076.63 88888.00 2017-07-12 11:52:08.000 193 33811.36 132.15 17076.65 88888.00 2017-07-12 11:52:09.000 193 33811.37 132.17 17076.65 88888.00 2017-07-12 11:52:10.000 193 33811.39 132.19 17076.62 37879.24 2017-07-12 11:52:11.000 193 33811.36 132.20 17076.64 88888.00 2017-07-12 11:52:12.000 193 33811.35 132.14 17076.64 88888.00 2017-07-12 11:52:13.000 193 33811.36 132.16 17076.64 88888.00 2017-07-12 11:52:14.000 193 33811.38 132.18 17076.65 88888.00 2017-07-12 11:52:15.000 193 33811.32 132.18 17076.69 37879.27 2017-07-12 11:52:16.000 193 33811.34 132.14 17076.64 88888.00 2017-07-12 11:52:17.000 193 33811.40 132.14 17076.67 88888.00 2017-07-12 11:52:18.000 193 33811.42 132.15 17076.64 88888.00 2017-07-12 11:52:19.000 193 33811.39 132.14 17076.64 88888.00 2017-07-12 11:52:20.000 193 33811.40 132.15 17076.67 37879.19 2017-07-12 11:52:21.000 193 33811.43 132.14 17076.67 88888.00 2017-07-12 11:52:22.000 193 33811.39 132.12 17076.65 88888.00 2017-07-12 11:52:23.000 193 33811.38 132.08 17076.70 88888.00 2017-07-12 11:52:24.000 193 33811.39 132.09 17076.68 88888.00 2017-07-12 11:52:25.000 193 33811.36 132.13 17076.65 37879.16 2017-07-12 11:52:26.000 193 33811.36 132.15 17076.63 88888.00 2017-07-12 11:52:27.000 193 33811.34 132.18 17076.66 88888.00 2017-07-12 11:52:28.000 193 33811.40 132.12 17076.68 88888.00 2017-07-12 11:52:29.000 193 33811.39 132.12 17076.64 88888.00 2017-07-12 11:52:30.000 193 33811.42 132.13 17076.67 37879.19 2017-07-12 11:52:31.000 193 33811.41 132.10 17076.64 88888.00 2017-07-12 11:52:32.000 193 33811.42 132.08 17076.66 88888.00 2017-07-12 11:52:33.000 193 33811.39 132.09 17076.68 88888.00 2017-07-12 11:52:34.000 193 33811.42 132.10 17076.71 88888.00 2017-07-12 11:52:35.000 193 33811.42 132.07 17076.68 37879.17 2017-07-12 11:52:36.000 193 33811.39 132.08 17076.70 88888.00 2017-07-12 11:52:37.000 193 33811.40 132.12 17076.72 88888.00 2017-07-12 11:52:38.000 193 33811.39 132.09 17076.66 88888.00 2017-07-12 11:52:39.000 193 33811.38 132.09 17076.69 88888.00 2017-07-12 11:52:40.000 193 33811.34 132.09 17076.67 37879.09 2017-07-12 11:52:41.000 193 33811.39 132.10 17076.67 88888.00 2017-07-12 11:52:42.000 193 33811.36 132.09 17076.68 88888.00 2017-07-12 11:52:43.000 193 33811.35 132.08 17076.73 88888.00 2017-07-12 11:52:44.000 193 33811.37 132.04 17076.68 88888.00 2017-07-12 11:52:45.000 193 33811.34 132.02 17076.67 37879.17 2017-07-12 11:52:46.000 193 33811.33 131.99 17076.70 88888.00 2017-07-12 11:52:47.000 193 33811.30 132.04 17076.71 88888.00 2017-07-12 11:52:48.000 193 33811.29 132.09 17076.68 88888.00 2017-07-12 11:52:49.000 193 33811.28 132.05 17076.69 88888.00 2017-07-12 11:52:50.000 193 33811.28 132.03 17076.67 37879.24 2017-07-12 11:52:51.000 193 33811.27 132.04 17076.67 88888.00 2017-07-12 11:52:52.000 193 33811.26 132.03 17076.70 88888.00 2017-07-12 11:52:53.000 193 33811.26 132.03 17076.70 88888.00 2017-07-12 11:52:54.000 193 33811.26 132.03 17076.72 88888.00 2017-07-12 11:52:55.000 193 33811.28 132.06 17076.73 37879.02 2017-07-12 11:52:56.000 193 33811.30 132.07 17076.72 88888.00 2017-07-12 11:52:57.000 193 33811.26 132.05 17076.74 88888.00 2017-07-12 11:52:58.000 193 33811.25 132.01 17076.75 88888.00 2017-07-12 11:52:59.000 193 33811.27 132.01 17076.74 88888.00 2017-07-12 11:53:00.000 193 33811.26 132.05 17076.76 37879.03 2017-07-12 11:53:01.000 193 33811.28 132.06 17076.79 88888.00 2017-07-12 11:53:02.000 193 33811.28 132.04 17076.82 88888.00 2017-07-12 11:53:03.000 193 33811.29 132.05 17076.78 88888.00 2017-07-12 11:53:04.000 193 33811.26 132.07 17076.79 88888.00 2017-07-12 11:53:05.000 193 33811.26 132.06 17076.79 37879.09 2017-07-12 11:53:06.000 193 33811.29 132.05 17076.77 88888.00 2017-07-12 11:53:07.000 193 33811.33 132.04 17076.75 88888.00 2017-07-12 11:53:08.000 193 33811.28 132.04 17076.74 88888.00 2017-07-12 11:53:09.000 193 33811.29 132.04 17076.73 88888.00 2017-07-12 11:53:10.000 193 33811.28 131.99 17076.74 37879.05 2017-07-12 11:53:11.000 193 33811.27 131.98 17076.76 88888.00 2017-07-12 11:53:12.000 193 33811.30 132.02 17076.74 88888.00 2017-07-12 11:53:13.000 193 33811.24 132.01 17076.77 88888.00 2017-07-12 11:53:14.000 193 33811.25 131.98 17076.77 88888.00 2017-07-12 11:53:15.000 193 33811.23 131.96 17076.76 37879.03 2017-07-12 11:53:16.000 193 33811.23 131.94 17076.75 88888.00 2017-07-12 11:53:17.000 193 33811.20 131.93 17076.75 88888.00 2017-07-12 11:53:18.000 193 33811.17 131.95 17076.77 88888.00 2017-07-12 11:53:19.000 193 33811.16 131.94 17076.79 88888.00 2017-07-12 11:53:20.000 193 33811.16 131.93 17076.82 37878.96 2017-07-12 11:53:21.000 193 33811.17 131.91 17076.83 88888.00 2017-07-12 11:53:22.000 193 33811.20 131.96 17076.80 88888.00 2017-07-12 11:53:23.000 193 33811.18 131.97 17076.81 88888.00 2017-07-12 11:53:24.000 193 33811.20 131.95 17076.81 88888.00 2017-07-12 11:53:25.000 193 33811.19 131.92 17076.83 37879.08 2017-07-12 11:53:26.000 193 33811.21 131.95 17076.86 88888.00 2017-07-12 11:53:27.000 193 33811.24 131.93 17076.84 88888.00 2017-07-12 11:53:28.000 193 33811.22 131.91 17076.81 88888.00 2017-07-12 11:53:29.000 193 33811.24 131.91 17076.80 88888.00 2017-07-12 11:53:30.000 193 33811.24 131.92 17076.84 37879.07 2017-07-12 11:53:31.000 193 33811.20 131.92 17076.86 88888.00 2017-07-12 11:53:32.000 193 33811.19 131.94 17076.85 88888.00 2017-07-12 11:53:33.000 193 33811.21 131.94 17076.80 88888.00 2017-07-12 11:53:34.000 193 33811.19 131.93 17076.78 88888.00 2017-07-12 11:53:35.000 193 33811.19 131.97 17076.76 37879.06 2017-07-12 11:53:36.000 193 33811.18 131.94 17076.80 88888.00 2017-07-12 11:53:37.000 193 33811.17 131.92 17076.83 88888.00 2017-07-12 11:53:38.000 193 33811.18 131.93 17076.81 88888.00 2017-07-12 11:53:39.000 193 33811.16 131.92 17076.76 88888.00 2017-07-12 11:53:40.000 193 33811.19 131.92 17076.82 37878.93 2017-07-12 11:53:41.000 193 33811.17 131.92 17076.82 88888.00 2017-07-12 11:53:42.000 193 33811.20 131.97 17076.84 88888.00 2017-07-12 11:53:43.000 193 33811.17 131.97 17076.88 88888.00 2017-07-12 11:53:44.000 193 33811.13 131.93 17076.89 88888.00 2017-07-12 11:53:45.000 193 33811.12 131.96 17076.86 37879.03 2017-07-12 11:53:46.000 193 33811.11 131.96 17076.85 88888.00 2017-07-12 11:53:47.000 193 33811.10 131.90 17076.83 88888.00 2017-07-12 11:53:48.000 193 33811.03 131.91 17076.87 88888.00 2017-07-12 11:53:49.000 193 33811.02 131.91 17076.90 88888.00 2017-07-12 11:53:50.000 193 33811.04 131.92 17076.88 37878.81 2017-07-12 11:53:51.000 193 33811.05 131.94 17076.90 88888.00 2017-07-12 11:53:52.000 193 33811.05 131.94 17076.91 88888.00 2017-07-12 11:53:53.000 193 33811.06 131.95 17076.95 88888.00 2017-07-12 11:53:54.000 193 33811.02 131.96 17076.97 88888.00 2017-07-12 11:53:55.000 193 33811.04 132.03 17076.92 37878.81 2017-07-12 11:53:56.000 193 33811.08 132.06 17076.91 88888.00 2017-07-12 11:53:57.000 193 33810.99 132.03 17076.91 88888.00 2017-07-12 11:53:58.000 193 33810.99 132.02 17076.89 88888.00 2017-07-12 11:53:59.000 193 33811.01 132.04 17076.91 88888.00 2017-07-12 11:54:00.000 193 33810.97 132.04 17076.87 37878.98 2017-07-12 11:54:01.000 193 33810.94 132.03 17076.87 88888.00 2017-07-12 11:54:02.000 193 33810.95 132.03 17076.86 88888.00 2017-07-12 11:54:03.000 193 33810.93 132.03 17076.86 88888.00 2017-07-12 11:54:04.000 193 33810.95 132.06 17076.87 88888.00 2017-07-12 11:54:05.000 193 33810.92 132.04 17076.90 37878.74 2017-07-12 11:54:06.000 193 33810.88 132.05 17076.91 88888.00 2017-07-12 11:54:07.000 193 33810.91 132.08 17076.95 88888.00 2017-07-12 11:54:08.000 193 33810.90 132.05 17076.89 88888.00 2017-07-12 11:54:09.000 193 33810.93 132.04 17076.89 88888.00 2017-07-12 11:54:10.000 193 33810.96 132.01 17076.89 37878.85 2017-07-12 11:54:11.000 193 33810.93 131.98 17076.86 88888.00 2017-07-12 11:54:12.000 193 33810.93 132.00 17076.88 88888.00 2017-07-12 11:54:13.000 193 33810.94 132.00 17076.88 88888.00 2017-07-12 11:54:14.000 193 33810.93 131.97 17076.85 88888.00 2017-07-12 11:54:15.000 193 33810.90 131.92 17076.86 37878.75 2017-07-12 11:54:16.000 193 33810.91 131.91 17076.84 88888.00 2017-07-12 11:54:17.000 193 33810.95 131.92 17076.88 88888.00 2017-07-12 11:54:18.000 193 33810.96 131.95 17076.89 88888.00 2017-07-12 11:54:19.000 193 33810.96 131.94 17076.91 88888.00 2017-07-12 11:54:20.000 193 33810.95 131.94 17076.89 37878.72 2017-07-12 11:54:21.000 193 33810.94 131.98 17076.90 88888.00 2017-07-12 11:54:22.000 193 33810.96 131.96 17076.84 88888.00 2017-07-12 11:54:23.000 193 33810.95 131.96 17076.84 88888.00 2017-07-12 11:54:24.000 193 33810.96 131.95 17076.85 88888.00 2017-07-12 11:54:25.000 193 33810.96 131.96 17076.87 37878.86 2017-07-12 11:54:26.000 193 33810.97 131.96 17076.88 88888.00 2017-07-12 11:54:27.000 193 33810.95 131.91 17076.86 88888.00 2017-07-12 11:54:28.000 193 33810.93 131.91 17076.93 88888.00 2017-07-12 11:54:29.000 193 33810.93 131.91 17076.92 88888.00 2017-07-12 11:54:30.000 193 33810.93 131.93 17076.92 37878.83 2017-07-12 11:54:31.000 193 33810.89 131.94 17076.97 88888.00 2017-07-12 11:54:32.000 193 33810.89 131.93 17076.90 88888.00 2017-07-12 11:54:33.000 193 33810.87 131.91 17076.93 88888.00 2017-07-12 11:54:34.000 193 33810.85 131.86 17076.94 88888.00 2017-07-12 11:54:35.000 193 33810.84 131.85 17076.96 37878.88 2017-07-12 11:54:36.000 193 33810.84 131.92 17076.95 88888.00 2017-07-12 11:54:37.000 193 33810.86 131.90 17076.94 88888.00 2017-07-12 11:54:38.000 193 33810.82 131.89 17076.97 88888.00 2017-07-12 11:54:39.000 193 33810.79 131.85 17076.96 88888.00 2017-07-12 11:54:40.000 193 33810.78 131.86 17076.95 37878.80 2017-07-12 11:54:41.000 193 33810.77 131.82 17077.00 88888.00 2017-07-12 11:54:42.000 193 33810.74 131.79 17076.98 88888.00 2017-07-12 11:54:43.000 193 33810.70 131.71 17076.97 88888.00 2017-07-12 11:54:44.000 193 33810.70 131.72 17076.97 88888.00 2017-07-12 11:54:45.000 193 33810.75 131.73 17076.99 37878.84 2017-07-12 11:54:46.000 193 33810.80 131.73 17077.00 88888.00 2017-07-12 11:54:47.000 193 33810.81 131.77 17077.02 88888.00 2017-07-12 11:54:48.000 193 33810.77 131.75 17076.98 88888.00 2017-07-12 11:54:49.000 193 33810.71 131.75 17077.01 88888.00 2017-07-12 11:54:50.000 193 33810.73 131.74 17076.98 37878.80 2017-07-12 11:54:51.000 193 33810.77 131.78 17077.00 88888.00 2017-07-12 11:54:52.000 193 33810.73 131.81 17076.99 88888.00 2017-07-12 11:54:53.000 193 33810.69 131.79 17077.00 88888.00 2017-07-12 11:54:54.000 193 33810.73 131.75 17076.99 88888.00 2017-07-12 11:54:55.000 193 33810.72 131.72 17076.99 37878.66 2017-07-12 11:54:56.000 193 33810.70 131.70 17076.99 88888.00 2017-07-12 11:54:57.000 193 33810.67 131.74 17077.01 88888.00 2017-07-12 11:54:58.000 193 33810.69 131.79 17077.03 88888.00 2017-07-12 11:54:59.000 193 33810.67 131.74 17076.99 88888.00 2017-07-12 11:55:00.000 193 33810.65 131.70 17076.98 37878.67 2017-07-12 11:55:01.000 193 33810.67 131.71 17077.01 88888.00 2017-07-12 11:55:02.000 193 33810.69 131.75 17076.99 88888.00 2017-07-12 11:55:03.000 193 33810.67 131.74 17077.02 88888.00 2017-07-12 11:55:04.000 193 33810.69 131.74 17076.99 88888.00 2017-07-12 11:55:05.000 193 33810.72 131.68 17076.99 37878.84 2017-07-12 11:55:06.000 193 33810.73 131.72 17077.03 88888.00 2017-07-12 11:55:07.000 193 33810.68 131.76 17077.03 88888.00 2017-07-12 11:55:08.000 193 33810.67 131.74 17077.05 88888.00 2017-07-12 11:55:09.000 193 33810.67 131.73 17077.03 88888.00 2017-07-12 11:55:10.000 193 33810.66 131.78 17077.05 37878.76 2017-07-12 11:55:11.000 193 33810.66 131.82 17077.06 88888.00 2017-07-12 11:55:12.000 193 33810.70 131.87 17077.07 88888.00 2017-07-12 11:55:13.000 193 33810.70 131.86 17077.06 88888.00 2017-07-12 11:55:14.000 193 33810.68 131.83 17077.03 88888.00 2017-07-12 11:55:15.000 193 33810.67 131.83 17077.04 37878.64 2017-07-12 11:55:16.000 193 33810.66 131.80 17076.99 88888.00 2017-07-12 11:55:17.000 193 33810.67 131.77 17076.93 88888.00 2017-07-12 11:55:18.000 193 33810.70 131.81 17076.98 88888.00 2017-07-12 11:55:19.000 193 33810.68 131.83 17076.98 88888.00 2017-07-12 11:55:20.000 193 33810.71 131.81 17076.97 37878.58 2017-07-12 11:55:21.000 193 33810.71 131.78 17076.98 88888.00 2017-07-12 11:55:22.000 193 33810.70 131.77 17077.01 88888.00 2017-07-12 11:55:23.000 193 33810.71 131.79 17076.99 88888.00 2017-07-12 11:55:24.000 193 33810.71 131.75 17076.95 88888.00 2017-07-12 11:55:25.000 193 33810.69 131.77 17076.96 37878.71 2017-07-12 11:55:26.000 193 33810.63 131.79 17076.99 88888.00 2017-07-12 11:55:27.000 193 33810.60 131.80 17076.98 88888.00 2017-07-12 11:55:28.000 193 33810.60 131.74 17076.97 88888.00 2017-07-12 11:55:29.000 193 33810.63 131.77 17076.99 88888.00 2017-07-12 11:55:30.000 193 33810.63 131.79 17077.00 37878.72 2017-07-12 11:55:31.000 193 33810.60 131.77 17077.03 88888.00 2017-07-12 11:55:32.000 193 33810.63 131.78 17077.02 88888.00 2017-07-12 11:55:33.000 193 33810.64 131.77 17077.04 88888.00 2017-07-12 11:55:34.000 193 33810.57 131.74 17077.06 88888.00 2017-07-12 11:55:35.000 193 33810.57 131.78 17077.06 37878.60 2017-07-12 11:55:36.000 193 33810.62 131.76 17077.06 88888.00 2017-07-12 11:55:37.000 193 33810.64 131.77 17077.08 88888.00 2017-07-12 11:55:38.000 193 33810.60 131.74 17077.03 88888.00 2017-07-12 11:55:39.000 193 33810.52 131.76 17077.00 88888.00 2017-07-12 11:55:40.000 193 33810.58 131.75 17077.04 37878.56 2017-07-12 11:55:41.000 193 33810.57 131.70 17077.03 88888.00 2017-07-12 11:55:42.000 193 33810.55 131.71 17077.00 88888.00 2017-07-12 11:55:43.000 193 33810.55 131.67 17077.04 88888.00 2017-07-12 11:55:44.000 193 33810.56 131.67 17077.09 88888.00 2017-07-12 11:55:45.000 193 33810.55 131.65 17077.06 37878.71 2017-07-12 11:55:46.000 193 33810.56 131.65 17077.04 88888.00 2017-07-12 11:55:47.000 193 33810.57 131.68 17077.06 88888.00 2017-07-12 11:55:48.000 193 33810.52 131.66 17077.08 88888.00 2017-07-12 11:55:49.000 193 33810.55 131.66 17077.09 88888.00 2017-07-12 11:55:50.000 193 33810.58 131.67 17077.10 37878.71 2017-07-12 11:55:51.000 193 33810.55 131.66 17077.09 88888.00 2017-07-12 11:55:52.000 193 33810.57 131.70 17077.09 88888.00 2017-07-12 11:55:53.000 193 33810.59 131.67 17077.10 88888.00 2017-07-12 11:55:54.000 193 33810.56 131.66 17077.10 88888.00 2017-07-12 11:55:55.000 193 33810.52 131.68 17077.11 37878.60 2017-07-12 11:55:56.000 193 33810.49 131.70 17077.11 88888.00 2017-07-12 11:55:57.000 193 33810.52 131.68 17077.09 88888.00 2017-07-12 11:55:58.000 193 33810.56 131.68 17077.11 88888.00 2017-07-12 11:55:59.000 193 33810.54 131.68 17077.10 88888.00 2017-07-12 11:56:00.000 193 33810.50 131.66 17077.12 37878.57 2017-07-12 11:56:01.000 193 33810.54 131.62 17077.09 88888.00 2017-07-12 11:56:02.000 193 33810.53 131.64 17077.14 88888.00 2017-07-12 11:56:03.000 193 33810.52 131.62 17077.11 88888.00 2017-07-12 11:56:04.000 193 33810.53 131.62 17077.06 88888.00 2017-07-12 11:56:05.000 193 33810.55 131.60 17077.07 37878.62 2017-07-12 11:56:06.000 193 33810.52 131.64 17077.08 88888.00 2017-07-12 11:56:07.000 193 33810.49 131.59 17077.05 88888.00 2017-07-12 11:56:08.000 193 33810.50 131.55 17077.04 88888.00 2017-07-12 11:56:09.000 193 33810.47 131.57 17077.02 88888.00 2017-07-12 11:56:10.000 193 33810.45 131.55 17077.02 37878.57 2017-07-12 11:56:11.000 193 33810.44 131.55 17077.06 88888.00 2017-07-12 11:56:12.000 193 33810.43 131.57 17077.12 88888.00 2017-07-12 11:56:13.000 193 33810.44 131.57 17077.13 88888.00 2017-07-12 11:56:14.000 193 33810.45 131.59 17077.11 88888.00 2017-07-12 11:56:15.000 193 33810.44 131.63 17077.14 37878.51 2017-07-12 11:56:16.000 193 33810.46 131.62 17077.14 88888.00 2017-07-12 11:56:17.000 193 33810.46 131.58 17077.13 88888.00 2017-07-12 11:56:18.000 193 33810.48 131.59 17077.17 88888.00 2017-07-12 11:56:19.000 193 33810.50 131.59 17077.13 88888.00 2017-07-12 11:56:20.000 193 33810.53 131.63 17077.13 37878.47 2017-07-12 11:56:21.000 193 33810.50 131.56 17077.13 88888.00 2017-07-12 11:56:22.000 193 33810.52 131.54 17077.14 88888.00 2017-07-12 11:56:23.000 193 33810.49 131.56 17077.11 88888.00 2017-07-12 11:56:24.000 193 33810.45 131.54 17077.10 88888.00 2017-07-12 11:56:25.000 193 33810.50 131.58 17077.16 37878.60 2017-07-12 11:56:26.000 193 33810.53 131.58 17077.19 88888.00 2017-07-12 11:56:27.000 193 33810.59 131.63 17077.21 88888.00 2017-07-12 11:56:28.000 193 33810.59 131.62 17077.19 88888.00 2017-07-12 11:56:29.000 193 33810.59 131.59 17077.21 88888.00 2017-07-12 11:56:30.000 193 33810.60 131.56 17077.17 37878.66 2017-07-12 11:56:31.000 193 33810.67 131.57 17077.18 88888.00 2017-07-12 11:56:32.000 193 33810.64 131.60 17077.19 88888.00 2017-07-12 11:56:33.000 193 33810.64 131.60 17077.16 88888.00 2017-07-12 11:56:34.000 193 33810.68 131.57 17077.17 88888.00 2017-07-12 11:56:35.000 193 33810.69 131.60 17077.15 37878.64 2017-07-12 11:56:36.000 193 33810.67 131.58 17077.14 88888.00 2017-07-12 11:56:37.000 193 33810.66 131.60 17077.14 88888.00 2017-07-12 11:56:38.000 193 33810.66 131.59 17077.14 88888.00 2017-07-12 11:56:39.000 193 33810.70 131.58 17077.12 88888.00 2017-07-12 11:56:40.000 193 33810.68 131.60 17077.12 37878.60 2017-07-12 11:56:41.000 193 33810.68 131.61 17077.13 88888.00 2017-07-12 11:56:42.000 193 33810.68 131.61 17077.16 88888.00 2017-07-12 11:56:43.000 193 33810.65 131.63 17077.12 88888.00 2017-07-12 11:56:44.000 193 33810.65 131.61 17077.14 88888.00 2017-07-12 11:56:45.000 193 33810.63 131.62 17077.14 37878.57 2017-07-12 11:56:46.000 193 33810.62 131.63 17077.16 88888.00 2017-07-12 11:56:47.000 193 33810.60 131.64 17077.11 88888.00 2017-07-12 11:56:48.000 193 33810.59 131.67 17077.10 88888.00 2017-07-12 11:56:49.000 193 33810.56 131.66 17077.13 88888.00 2017-07-12 11:56:50.000 193 33810.56 131.64 17077.12 37878.63 2017-07-12 11:56:51.000 193 33810.54 131.61 17077.11 88888.00 2017-07-12 11:56:52.000 193 33810.56 131.62 17077.13 88888.00 2017-07-12 11:56:53.000 193 33810.54 131.63 17077.15 88888.00 2017-07-12 11:56:54.000 193 33810.54 131.63 17077.14 88888.00 2017-07-12 11:56:55.000 193 33810.53 131.64 17077.16 37878.54 2017-07-12 11:56:56.000 193 33810.54 131.67 17077.17 88888.00 2017-07-12 11:56:57.000 193 33810.53 131.65 17077.17 88888.00 2017-07-12 11:56:58.000 193 33810.54 131.69 17077.14 88888.00 2017-07-12 11:56:59.000 193 33810.51 131.69 17077.15 88888.00 2017-07-12 11:57:00.000 193 33810.48 131.71 17077.18 37878.50 2017-07-12 11:57:01.000 193 33810.44 131.74 17077.20 88888.00 2017-07-12 11:57:02.000 193 33810.47 131.69 17077.22 88888.00 2017-07-12 11:57:03.000 193 33810.53 131.69 17077.19 88888.00 2017-07-12 11:57:04.000 193 33810.46 131.67 17077.16 88888.00 2017-07-12 11:57:05.000 193 33810.43 131.68 17077.19 37878.51 2017-07-12 11:57:06.000 193 33810.43 131.67 17077.20 88888.00 2017-07-12 11:57:07.000 193 33810.40 131.67 17077.20 88888.00 2017-07-12 11:57:08.000 193 33810.47 131.69 17077.19 88888.00 2017-07-12 11:57:09.000 193 33810.50 131.70 17077.21 88888.00 2017-07-12 11:57:10.000 193 33810.46 131.67 17077.19 37878.61 2017-07-12 11:57:11.000 193 33810.45 131.68 17077.23 88888.00 2017-07-12 11:57:12.000 193 33810.44 131.64 17077.19 88888.00 2017-07-12 11:57:13.000 193 33810.41 131.59 17077.19 88888.00 2017-07-12 11:57:14.000 193 33810.47 131.62 17077.21 88888.00 2017-07-12 11:57:15.000 193 33810.43 131.64 17077.19 37878.53 2017-07-12 11:57:16.000 193 33810.39 131.65 17077.18 88888.00 2017-07-12 11:57:17.000 193 33810.43 131.64 17077.21 88888.00 2017-07-12 11:57:18.000 193 33810.44 131.66 17077.26 88888.00 2017-07-12 11:57:19.000 193 33810.41 131.66 17077.24 88888.00 2017-07-12 11:57:20.000 193 33810.40 131.66 17077.24 37878.49 2017-07-12 11:57:21.000 193 33810.42 131.63 17077.24 88888.00 2017-07-12 11:57:22.000 193 33810.41 131.68 17077.20 88888.00 2017-07-12 11:57:23.000 193 33810.41 131.71 17077.18 88888.00 2017-07-12 11:57:24.000 193 33810.41 131.70 17077.17 88888.00 2017-07-12 11:57:25.000 193 33810.45 131.66 17077.18 37878.47 2017-07-12 11:57:26.000 193 33810.47 131.70 17077.18 88888.00 2017-07-12 11:57:27.000 193 33810.47 131.67 17077.15 88888.00 2017-07-12 11:57:28.000 193 33810.44 131.64 17077.15 88888.00 2017-07-12 11:57:29.000 193 33810.43 131.65 17077.17 88888.00 2017-07-12 11:57:30.000 193 33810.43 131.67 17077.18 37878.62 2017-07-12 11:57:31.000 193 33810.41 131.66 17077.18 88888.00 2017-07-12 11:57:32.000 193 33810.45 131.63 17077.20 88888.00 2017-07-12 11:57:33.000 193 33810.43 131.66 17077.19 88888.00 2017-07-12 11:57:34.000 193 33810.44 131.68 17077.17 88888.00 2017-07-12 11:57:35.000 193 33810.45 131.68 17077.14 37878.51 2017-07-12 11:57:36.000 193 33810.44 131.62 17077.17 88888.00 2017-07-12 11:57:37.000 193 33810.41 131.62 17077.15 88888.00 2017-07-12 11:57:38.000 193 33810.41 131.59 17077.14 88888.00 2017-07-12 11:57:39.000 193 33810.41 131.63 17077.15 88888.00 2017-07-12 11:57:40.000 193 33810.41 131.64 17077.18 37878.62 2017-07-12 11:57:41.000 193 33810.42 131.63 17077.18 88888.00 2017-07-12 11:57:42.000 193 33810.40 131.66 17077.18 88888.00 2017-07-12 11:57:43.000 193 33810.40 131.64 17077.14 88888.00 2017-07-12 11:57:44.000 193 33810.43 131.61 17077.17 88888.00 2017-07-12 11:57:45.000 193 33810.45 131.56 17077.14 37878.53 2017-07-12 11:57:46.000 193 33810.43 131.55 17077.18 88888.00 2017-07-12 11:57:47.000 193 33810.41 131.61 17077.20 88888.00 2017-07-12 11:57:48.000 193 33810.43 131.66 17077.20 88888.00 2017-07-12 11:57:49.000 193 33810.40 131.65 17077.18 88888.00 2017-07-12 11:57:50.000 193 33810.37 131.64 17077.16 37878.53 2017-07-12 11:57:51.000 193 33810.35 131.57 17077.24 88888.00 2017-07-12 11:57:52.000 193 33810.35 131.59 17077.22 88888.00 2017-07-12 11:57:53.000 193 33810.36 131.61 17077.19 88888.00 2017-07-12 11:57:54.000 193 33810.37 131.60 17077.20 88888.00 2017-07-12 11:57:55.000 193 33810.34 131.62 17077.25 37878.50 2017-07-12 11:57:56.000 193 33810.39 131.64 17077.26 88888.00 2017-07-12 11:57:57.000 193 33810.34 131.65 17077.24 88888.00 2017-07-12 11:57:58.000 193 33810.29 131.70 17077.29 88888.00 2017-07-12 11:57:59.000 193 33810.29 131.67 17077.24 88888.00 2017-07-12 11:58:00.000 193 33810.30 131.68 17077.24 37878.45 2017-07-12 11:58:01.000 193 33810.27 131.63 17077.29 88888.00 2017-07-12 11:58:02.000 193 33810.28 131.64 17077.27 88888.00 2017-07-12 11:58:03.000 193 33810.28 131.63 17077.26 88888.00 2017-07-12 11:58:04.000 193 33810.27 131.63 17077.28 88888.00 2017-07-12 11:58:05.000 193 33810.25 131.65 17077.28 37878.44 2017-07-12 11:58:06.000 193 33810.26 131.62 17077.28 88888.00 2017-07-12 11:58:07.000 193 33810.23 131.64 17077.24 88888.00 2017-07-12 11:58:08.000 193 33810.26 131.66 17077.21 88888.00 2017-07-12 11:58:09.000 193 33810.27 131.68 17077.22 88888.00 2017-07-12 11:58:10.000 193 33810.23 131.66 17077.23 37878.47 2017-07-12 11:58:11.000 193 33810.19 131.66 17077.27 88888.00 2017-07-12 11:58:12.000 193 33810.23 131.62 17077.21 88888.00 2017-07-12 11:58:13.000 193 33810.23 131.64 17077.20 88888.00 2017-07-12 11:58:14.000 193 33810.17 131.61 17077.23 88888.00 2017-07-12 11:58:15.000 193 33810.16 131.60 17077.27 37878.47 2017-07-12 11:58:16.000 193 33810.22 131.59 17077.23 88888.00 2017-07-12 11:58:17.000 193 33810.21 131.60 17077.24 88888.00 2017-07-12 11:58:18.000 193 33810.20 131.62 17077.26 88888.00 2017-07-12 11:58:19.000 193 33810.20 131.61 17077.30 88888.00 2017-07-12 11:58:20.000 193 33810.19 131.64 17077.27 37878.30 2017-07-12 11:58:21.000 193 33810.16 131.65 17077.27 88888.00 2017-07-12 11:58:22.000 193 33810.17 131.63 17077.29 88888.00 2017-07-12 11:58:23.000 193 33810.17 131.66 17077.31 88888.00 2017-07-12 11:58:24.000 193 33810.13 131.67 17077.27 88888.00 2017-07-12 11:58:25.000 193 33810.13 131.67 17077.26 37878.30 2017-07-12 11:58:26.000 193 33810.14 131.64 17077.27 88888.00 2017-07-12 11:58:27.000 193 33810.08 131.64 17077.27 88888.00 2017-07-12 11:58:28.000 193 33810.08 131.66 17077.28 88888.00 2017-07-12 11:58:29.000 193 33810.04 131.64 17077.26 88888.00 2017-07-12 11:58:30.000 193 33810.03 131.66 17077.26 37878.40 2017-07-12 11:58:31.000 193 33810.01 131.70 17077.21 88888.00 2017-07-12 11:58:32.000 193 33810.04 131.68 17077.27 88888.00 2017-07-12 11:58:33.000 193 33810.05 131.69 17077.26 88888.00 2017-07-12 11:58:34.000 193 33810.06 131.72 17077.26 88888.00 2017-07-12 11:58:35.000 193 33810.08 131.75 17077.26 37878.27 2017-07-12 11:58:36.000 193 33810.07 131.76 17077.25 88888.00 2017-07-12 11:58:37.000 193 33810.05 131.75 17077.25 88888.00 2017-07-12 11:58:38.000 193 33810.05 131.74 17077.27 88888.00 2017-07-12 11:58:39.000 193 33810.05 131.74 17077.25 88888.00 2017-07-12 11:58:40.000 193 33810.09 131.72 17077.25 37878.20 2017-07-12 11:58:41.000 193 33810.06 131.77 17077.20 88888.00 2017-07-12 11:58:42.000 193 33810.05 131.77 17077.19 88888.00 2017-07-12 11:58:43.000 193 33810.03 131.71 17077.21 88888.00 2017-07-12 11:58:44.000 193 33810.01 131.67 17077.19 88888.00 2017-07-12 11:58:45.000 193 33810.04 131.67 17077.21 37878.36 2017-07-12 11:58:46.000 193 33810.06 131.69 17077.20 88888.00 2017-07-12 11:58:47.000 193 33810.04 131.69 17077.20 88888.00 2017-07-12 11:58:48.000 193 33810.05 131.66 17077.19 88888.00 2017-07-12 11:58:49.000 193 33810.07 131.67 17077.15 88888.00 2017-07-12 11:58:50.000 193 33810.05 131.69 17077.18 37878.29 2017-07-12 11:58:51.000 193 33810.09 131.70 17077.21 88888.00 2017-07-12 11:58:52.000 193 33810.12 131.73 17077.24 88888.00 2017-07-12 11:58:53.000 193 33810.10 131.70 17077.21 88888.00 2017-07-12 11:58:54.000 193 33810.08 131.69 17077.21 88888.00 2017-07-12 11:58:55.000 193 33810.14 131.69 17077.22 37878.31 2017-07-12 11:58:56.000 193 33810.14 131.69 17077.22 88888.00 2017-07-12 11:58:57.000 193 33810.18 131.67 17077.26 88888.00 2017-07-12 11:58:58.000 193 33810.21 131.65 17077.28 88888.00 2017-07-12 11:58:59.000 193 33810.17 131.63 17077.26 88888.00 2017-07-12 11:59:00.000 193 33810.14 131.70 17077.28 37878.34 2017-07-12 11:59:01.000 193 33810.15 131.72 17077.24 88888.00 2017-07-12 11:59:02.000 193 33810.17 131.72 17077.23 88888.00 2017-07-12 11:59:03.000 193 33810.17 131.71 17077.22 88888.00 2017-07-12 11:59:04.000 193 33810.13 131.71 17077.24 88888.00 2017-07-12 11:59:05.000 193 33810.07 131.72 17077.24 37878.37 2017-07-12 11:59:06.000 193 33810.08 131.70 17077.28 88888.00 2017-07-12 11:59:07.000 193 33810.08 131.69 17077.32 88888.00 2017-07-12 11:59:08.000 193 33810.09 131.64 17077.30 88888.00 2017-07-12 11:59:09.000 193 33810.11 131.65 17077.25 88888.00 2017-07-12 11:59:10.000 193 33810.09 131.67 17077.21 37878.25 2017-07-12 11:59:11.000 193 33810.06 131.70 17077.21 88888.00 2017-07-12 11:59:12.000 193 33810.07 131.66 17077.26 88888.00 2017-07-12 11:59:13.000 193 33810.06 131.67 17077.30 88888.00 2017-07-12 11:59:14.000 193 33810.03 131.68 17077.31 88888.00 2017-07-12 11:59:15.000 193 33810.01 131.72 17077.34 37878.28 2017-07-12 11:59:16.000 193 33809.99 131.71 17077.31 88888.00 2017-07-12 11:59:17.000 193 33809.98 131.70 17077.33 88888.00 2017-07-12 11:59:18.000 193 33810.01 131.68 17077.33 88888.00 2017-07-12 11:59:19.000 193 33810.00 131.73 17077.32 88888.00 2017-07-12 11:59:20.000 193 33809.98 131.72 17077.26 37878.19 2017-07-12 11:59:21.000 193 33810.00 131.67 17077.23 88888.00 2017-07-12 11:59:22.000 193 33809.98 131.64 17077.24 88888.00 2017-07-12 11:59:23.000 193 33809.98 131.66 17077.28 88888.00 2017-07-12 11:59:24.000 193 33809.95 131.65 17077.29 88888.00 2017-07-12 11:59:25.000 193 33809.94 131.70 17077.28 37878.10 2017-07-12 11:59:26.000 193 33810.00 131.72 17077.30 88888.00 2017-07-12 11:59:27.000 193 33809.97 131.71 17077.27 88888.00 2017-07-12 11:59:28.000 193 33809.96 131.70 17077.28 88888.00 2017-07-12 11:59:29.000 193 33809.96 131.71 17077.27 88888.00 2017-07-12 11:59:30.000 193 33809.92 131.69 17077.24 37878.18 2017-07-12 11:59:31.000 193 33809.91 131.71 17077.26 88888.00 2017-07-12 11:59:32.000 193 33809.95 131.72 17077.26 88888.00 2017-07-12 11:59:33.000 193 33809.92 131.74 17077.23 88888.00 2017-07-12 11:59:34.000 193 33809.89 131.72 17077.26 88888.00 2017-07-12 11:59:35.000 193 33809.89 131.73 17077.23 37878.13 2017-07-12 11:59:36.000 193 33809.87 131.74 17077.26 88888.00 2017-07-12 11:59:37.000 193 33809.87 131.74 17077.27 88888.00 2017-07-12 11:59:38.000 193 33809.83 131.72 17077.28 88888.00 2017-07-12 11:59:39.000 193 33809.84 131.75 17077.27 88888.00 2017-07-12 11:59:40.000 193 33809.84 131.73 17077.27 37878.03 2017-07-12 11:59:41.000 193 33809.84 131.67 17077.30 88888.00 2017-07-12 11:59:42.000 193 33809.87 131.69 17077.27 88888.00 2017-07-12 11:59:43.000 193 33809.87 131.70 17077.23 88888.00 2017-07-12 11:59:44.000 193 33809.82 131.74 17077.23 88888.00 2017-07-12 11:59:45.000 193 33809.80 131.75 17077.24 37878.07 2017-07-12 11:59:46.000 193 33809.85 131.70 17077.21 88888.00 2017-07-12 11:59:47.000 193 33809.86 131.68 17077.22 88888.00 2017-07-12 11:59:48.000 193 33809.86 131.71 17077.24 88888.00 2017-07-12 11:59:49.000 193 33809.84 131.68 17077.24 88888.00 2017-07-12 11:59:50.000 193 33809.84 131.67 17077.26 37878.10 2017-07-12 11:59:51.000 193 33809.85 131.65 17077.30 88888.00 2017-07-12 11:59:52.000 193 33809.83 131.65 17077.33 88888.00 2017-07-12 11:59:53.000 193 33809.81 131.65 17077.34 88888.00 2017-07-12 11:59:54.000 193 33809.84 131.62 17077.34 88888.00 2017-07-12 11:59:55.000 193 33809.83 131.63 17077.35 37878.01 2017-07-12 11:59:56.000 193 33809.80 131.64 17077.33 88888.00 2017-07-12 11:59:57.000 193 33809.78 131.65 17077.31 88888.00 2017-07-12 11:59:58.000 193 33809.80 131.68 17077.32 88888.00 2017-07-12 11:59:59.000 193 33809.77 131.66 17077.28 88888.00 2017-07-12 12:00:00.000 193 33809.78 131.63 17077.30 37878.10 2017-07-12 12:00:01.000 193 33809.75 131.65 17077.30 88888.00 2017-07-12 12:00:02.000 193 33809.78 131.68 17077.36 88888.00 2017-07-12 12:00:03.000 193 33809.76 131.69 17077.36 88888.00 2017-07-12 12:00:04.000 193 33809.74 131.66 17077.33 88888.00 2017-07-12 12:00:05.000 193 33809.76 131.64 17077.32 37878.00 2017-07-12 12:00:06.000 193 33809.75 131.62 17077.32 88888.00 2017-07-12 12:00:07.000 193 33809.75 131.61 17077.30 88888.00 2017-07-12 12:00:08.000 193 33809.74 131.64 17077.32 88888.00 2017-07-12 12:00:09.000 193 33809.77 131.64 17077.34 88888.00 2017-07-12 12:00:10.000 193 33809.80 131.59 17077.35 37878.02 2017-07-12 12:00:11.000 193 33809.85 131.60 17077.32 88888.00 2017-07-12 12:00:12.000 193 33809.81 131.64 17077.34 88888.00 2017-07-12 12:00:13.000 193 33809.75 131.63 17077.39 88888.00 2017-07-12 12:00:14.000 193 33809.79 131.62 17077.43 88888.00 2017-07-12 12:00:15.000 193 33809.79 131.65 17077.43 37877.97 2017-07-12 12:00:16.000 193 33809.75 131.64 17077.43 88888.00 2017-07-12 12:00:17.000 193 33809.75 131.63 17077.40 88888.00 2017-07-12 12:00:18.000 193 33809.80 131.65 17077.41 88888.00 2017-07-12 12:00:19.000 193 33809.84 131.68 17077.40 88888.00 2017-07-12 12:00:20.000 193 33809.81 131.68 17077.36 37877.97 2017-07-12 12:00:21.000 193 33809.79 131.69 17077.35 88888.00 2017-07-12 12:00:22.000 193 33809.75 131.66 17077.37 88888.00 2017-07-12 12:00:23.000 193 33809.76 131.62 17077.36 88888.00 2017-07-12 12:00:24.000 193 33809.78 131.67 17077.38 88888.00 2017-07-12 12:00:25.000 193 33809.77 131.71 17077.38 37877.98 2017-07-12 12:00:26.000 193 33809.74 131.68 17077.39 88888.00 2017-07-12 12:00:27.000 193 33809.74 131.68 17077.38 88888.00 2017-07-12 12:00:28.000 193 33809.79 131.74 17077.40 88888.00 2017-07-12 12:00:29.000 193 33809.77 131.74 17077.42 88888.00 2017-07-12 12:00:30.000 193 33809.79 131.77 17077.45 37877.92 2017-07-12 12:00:31.000 193 33809.76 131.72 17077.45 88888.00 2017-07-12 12:00:32.000 193 33809.75 131.73 17077.45 88888.00 2017-07-12 12:00:33.000 193 33809.76 131.72 17077.41 88888.00 2017-07-12 12:00:34.000 193 33809.73 131.70 17077.41 88888.00 2017-07-12 12:00:35.000 193 33809.71 131.70 17077.38 37878.07 2017-07-12 12:00:36.000 193 33809.73 131.72 17077.38 88888.00 2017-07-12 12:00:37.000 193 33809.70 131.72 17077.46 88888.00 2017-07-12 12:00:38.000 193 33809.69 131.70 17077.45 88888.00 2017-07-12 12:00:39.000 193 33809.67 131.71 17077.46 88888.00 2017-07-12 12:00:40.000 193 33809.70 131.70 17077.45 37877.93 2017-07-12 12:00:41.000 193 33809.69 131.70 17077.44 88888.00 2017-07-12 12:00:42.000 193 33809.68 131.67 17077.40 88888.00 2017-07-12 12:00:43.000 193 33809.68 131.70 17077.45 88888.00 2017-07-12 12:00:44.000 193 33809.70 131.69 17077.48 88888.00 2017-07-12 12:00:45.000 193 33809.68 131.71 17077.45 37877.93 2017-07-12 12:00:46.000 193 33809.64 131.73 17077.43 88888.00 2017-07-12 12:00:47.000 193 33809.61 131.69 17077.42 88888.00 2017-07-12 12:00:48.000 193 33809.59 131.71 17077.37 88888.00 2017-07-12 12:00:49.000 193 33809.56 131.70 17077.37 88888.00 2017-07-12 12:00:50.000 193 33809.55 131.70 17077.35 37877.83 2017-07-12 12:00:51.000 193 33809.55 131.73 17077.35 88888.00 2017-07-12 12:00:52.000 193 33809.55 131.74 17077.39 88888.00 2017-07-12 12:00:53.000 193 33809.53 131.74 17077.43 88888.00 2017-07-12 12:00:54.000 193 33809.54 131.75 17077.36 88888.00 2017-07-12 12:00:55.000 193 33809.52 131.74 17077.38 37877.84 2017-07-12 12:00:56.000 193 33809.50 131.73 17077.40 88888.00 2017-07-12 12:00:57.000 193 33809.50 131.70 17077.45 88888.00 2017-07-12 12:00:58.000 193 33809.53 131.68 17077.44 88888.00 2017-07-12 12:00:59.000 193 33809.52 131.69 17077.46 88888.00 2017-07-12 12:01:00.000 193 33809.52 131.69 17077.50 37877.82 2017-07-12 12:01:01.000 193 33809.55 131.65 17077.47 88888.00 2017-07-12 12:01:02.000 193 33809.55 131.65 17077.51 88888.00 2017-07-12 12:01:03.000 193 33809.53 131.68 17077.49 88888.00 2017-07-12 12:01:04.000 193 33809.54 131.70 17077.52 88888.00 2017-07-12 12:01:05.000 193 33809.54 131.68 17077.52 37877.81 2017-07-12 12:01:06.000 193 33809.51 131.60 17077.52 88888.00 2017-07-12 12:01:07.000 193 33809.50 131.60 17077.50 88888.00 2017-07-12 12:01:08.000 193 33809.53 131.60 17077.47 88888.00 2017-07-12 12:01:09.000 193 33809.48 131.64 17077.49 88888.00 2017-07-12 12:01:10.000 193 33809.47 131.66 17077.50 37877.90 2017-07-12 12:01:11.000 193 33809.50 131.65 17077.48 88888.00 2017-07-12 12:01:12.000 193 33809.51 131.65 17077.50 88888.00 2017-07-12 12:01:13.000 193 33809.48 131.61 17077.48 88888.00 2017-07-12 12:01:14.000 193 33809.50 131.57 17077.53 88888.00 2017-07-12 12:01:15.000 193 33809.48 131.55 17077.54 37877.82 2017-07-12 12:01:16.000 193 33809.45 131.56 17077.52 88888.00 2017-07-12 12:01:17.000 193 33809.47 131.59 17077.50 88888.00 2017-07-12 12:01:18.000 193 33809.47 131.54 17077.47 88888.00 2017-07-12 12:01:19.000 193 33809.47 131.58 17077.50 88888.00 2017-07-12 12:01:20.000 193 33809.51 131.62 17077.51 37877.80 2017-07-12 12:01:21.000 193 33809.48 131.56 17077.50 88888.00 2017-07-12 12:01:22.000 193 33809.45 131.55 17077.49 88888.00 2017-07-12 12:01:23.000 193 33809.48 131.52 17077.44 88888.00 2017-07-12 12:01:24.000 193 33809.47 131.52 17077.42 88888.00 2017-07-12 12:01:25.000 193 33809.46 131.55 17077.42 37877.78 2017-07-12 12:01:26.000 193 33809.49 131.57 17077.41 88888.00 2017-07-12 12:01:27.000 193 33809.44 131.56 17077.44 88888.00 2017-07-12 12:01:28.000 193 33809.43 131.55 17077.44 88888.00 2017-07-12 12:01:29.000 193 33809.45 131.57 17077.46 88888.00 2017-07-12 12:01:30.000 193 33809.47 131.58 17077.47 37877.85 2017-07-12 12:01:31.000 193 33809.49 131.58 17077.44 88888.00 2017-07-12 12:01:32.000 193 33809.53 131.60 17077.45 88888.00 2017-07-12 12:01:33.000 193 33809.55 131.58 17077.43 88888.00 2017-07-12 12:01:34.000 193 33809.57 131.56 17077.41 88888.00 2017-07-12 12:01:35.000 193 33809.60 131.57 17077.45 37877.82 2017-07-12 12:01:36.000 193 33809.56 131.58 17077.45 88888.00 2017-07-12 12:01:37.000 193 33809.56 131.60 17077.48 88888.00 2017-07-12 12:01:38.000 193 33809.56 131.58 17077.45 88888.00 2017-07-12 12:01:39.000 193 33809.58 131.56 17077.45 88888.00 2017-07-12 12:01:40.000 193 33809.58 131.58 17077.48 37877.81 2017-07-12 12:01:41.000 193 33809.53 131.55 17077.49 88888.00 2017-07-12 12:01:42.000 193 33809.55 131.55 17077.50 88888.00 2017-07-12 12:01:43.000 193 33809.55 131.59 17077.44 88888.00 2017-07-12 12:01:44.000 193 33809.49 131.58 17077.46 88888.00 2017-07-12 12:01:45.000 193 33809.49 131.55 17077.49 37877.90 2017-07-12 12:01:46.000 193 33809.50 131.55 17077.50 88888.00 2017-07-12 12:01:47.000 193 33809.51 131.54 17077.50 88888.00 2017-07-12 12:01:48.000 193 33809.53 131.51 17077.49 88888.00 2017-07-12 12:01:49.000 193 33809.53 131.53 17077.49 88888.00 2017-07-12 12:01:50.000 193 33809.51 131.51 17077.47 37877.81 2017-07-12 12:01:51.000 193 33809.49 131.48 17077.43 88888.00 2017-07-12 12:01:52.000 193 33809.47 131.50 17077.50 88888.00 2017-07-12 12:01:53.000 193 33809.44 131.49 17077.51 88888.00 2017-07-12 12:01:54.000 193 33809.47 131.47 17077.51 88888.00 2017-07-12 12:01:55.000 193 33809.45 131.48 17077.53 37877.75 2017-07-12 12:01:56.000 193 33809.48 131.47 17077.50 88888.00 2017-07-12 12:01:57.000 193 33809.45 131.47 17077.52 88888.00 2017-07-12 12:01:58.000 193 33809.47 131.44 17077.51 88888.00 2017-07-12 12:01:59.000 193 33809.44 131.45 17077.52 88888.00 2017-07-12 12:02:00.000 193 33809.44 131.45 17077.54 37877.88 2017-07-12 12:02:01.000 193 33809.46 131.47 17077.58 88888.00 2017-07-12 12:02:02.000 193 33809.44 131.50 17077.57 88888.00 2017-07-12 12:02:03.000 193 33809.38 131.48 17077.59 88888.00 2017-07-12 12:02:04.000 193 33809.34 131.43 17077.63 88888.00 2017-07-12 12:02:05.000 193 33809.32 131.42 17077.58 37877.80 2017-07-12 12:02:06.000 193 33809.38 131.47 17077.55 88888.00 2017-07-12 12:02:07.000 193 33809.38 131.49 17077.55 88888.00 2017-07-12 12:02:08.000 193 33809.38 131.49 17077.53 88888.00 2017-07-12 12:02:09.000 193 33809.34 131.46 17077.55 88888.00 2017-07-12 12:02:10.000 193 33809.33 131.44 17077.56 37877.89 2017-07-12 12:02:11.000 193 33809.36 131.48 17077.59 88888.00 2017-07-12 12:02:12.000 193 33809.39 131.49 17077.60 88888.00 2017-07-12 12:02:13.000 193 33809.38 131.43 17077.61 88888.00 2017-07-12 12:02:14.000 193 33809.35 131.46 17077.60 88888.00 2017-07-12 12:02:15.000 193 33809.38 131.43 17077.63 37877.73 2017-07-12 12:02:16.000 193 33809.40 131.42 17077.53 88888.00 2017-07-12 12:02:17.000 193 33809.36 131.43 17077.54 88888.00 2017-07-12 12:02:18.000 193 33809.34 131.48 17077.56 88888.00 2017-07-12 12:02:19.000 193 33809.34 131.48 17077.57 88888.00 2017-07-12 12:02:20.000 193 33809.32 131.48 17077.56 37877.65 2017-07-12 12:02:21.000 193 33809.34 131.50 17077.56 88888.00 2017-07-12 12:02:22.000 193 33809.36 131.53 17077.54 88888.00 2017-07-12 12:02:23.000 193 33809.37 131.50 17077.60 88888.00 2017-07-12 12:02:24.000 193 33809.38 131.45 17077.57 88888.00 2017-07-12 12:02:25.000 193 33809.35 131.44 17077.53 37877.76 2017-07-12 12:02:26.000 193 33809.36 131.46 17077.54 88888.00 2017-07-12 12:02:27.000 193 33809.37 131.47 17077.56 88888.00 2017-07-12 12:02:28.000 193 33809.39 131.50 17077.53 88888.00 2017-07-12 12:02:29.000 193 33809.38 131.48 17077.53 88888.00 2017-07-12 12:02:30.000 193 33809.39 131.47 17077.55 37877.76 2017-07-12 12:02:31.000 193 33809.39 131.50 17077.55 88888.00 2017-07-12 12:02:32.000 193 33809.40 131.47 17077.53 88888.00 2017-07-12 12:02:33.000 193 33809.43 131.49 17077.51 88888.00 2017-07-12 12:02:34.000 193 33809.44 131.49 17077.51 88888.00 2017-07-12 12:02:35.000 193 33809.38 131.44 17077.54 37877.77 2017-07-12 12:02:36.000 193 33809.37 131.42 17077.57 88888.00 2017-07-12 12:02:37.000 193 33809.40 131.42 17077.56 88888.00 2017-07-12 12:02:38.000 193 33809.38 131.46 17077.55 88888.00 2017-07-12 12:02:39.000 193 33809.42 131.44 17077.53 88888.00 2017-07-12 12:02:40.000 193 33809.43 131.41 17077.54 37877.70 2017-07-12 12:02:41.000 193 33809.46 131.41 17077.50 88888.00 2017-07-12 12:02:42.000 193 33809.43 131.43 17077.51 88888.00 2017-07-12 12:02:43.000 193 33809.41 131.46 17077.54 88888.00 2017-07-12 12:02:44.000 193 33809.38 131.43 17077.60 88888.00 2017-07-12 12:02:45.000 193 33809.36 131.39 17077.60 37877.73 2017-07-12 12:02:46.000 193 33809.40 131.40 17077.59 88888.00 2017-07-12 12:02:47.000 193 33809.36 131.42 17077.61 88888.00 2017-07-12 12:02:48.000 193 33809.35 131.42 17077.61 88888.00 2017-07-12 12:02:49.000 193 33809.35 131.43 17077.57 88888.00 2017-07-12 12:02:50.000 193 33809.29 131.39 17077.60 37877.64 2017-07-12 12:02:51.000 193 33809.32 131.41 17077.57 88888.00 2017-07-12 12:02:52.000 193 33809.34 131.46 17077.60 88888.00 2017-07-12 12:02:53.000 193 33809.35 131.41 17077.58 88888.00 2017-07-12 12:02:54.000 193 33809.36 131.38 17077.57 88888.00 2017-07-12 12:02:55.000 193 33809.35 131.35 17077.57 37877.71 2017-07-12 12:02:56.000 193 33809.33 131.35 17077.56 88888.00 2017-07-12 12:02:57.000 193 33809.34 131.38 17077.58 88888.00 2017-07-12 12:02:58.000 193 33809.36 131.37 17077.51 88888.00 2017-07-12 12:02:59.000 193 33809.36 131.39 17077.56 88888.00 2017-07-12 12:03:00.000 193 33809.33 131.42 17077.57 37877.69 2017-07-12 12:03:01.000 193 33809.32 131.45 17077.59 88888.00 2017-07-12 12:03:02.000 193 33809.30 131.44 17077.61 88888.00 2017-07-12 12:03:03.000 193 33809.27 131.43 17077.65 88888.00 2017-07-12 12:03:04.000 193 33809.28 131.45 17077.66 88888.00 2017-07-12 12:03:05.000 193 33809.28 131.41 17077.61 37877.74 2017-07-12 12:03:06.000 193 33809.27 131.44 17077.60 88888.00 2017-07-12 12:03:07.000 193 33809.25 131.43 17077.63 88888.00 2017-07-12 12:03:08.000 193 33809.28 131.44 17077.64 88888.00 2017-07-12 12:03:09.000 193 33809.28 131.40 17077.65 88888.00 2017-07-12 12:03:10.000 193 33809.32 131.43 17077.67 37877.69 2017-07-12 12:03:11.000 193 33809.26 131.40 17077.66 88888.00 2017-07-12 12:03:12.000 193 33809.26 131.44 17077.67 88888.00 2017-07-12 12:03:13.000 193 33809.26 131.51 17077.68 88888.00 2017-07-12 12:03:14.000 193 33809.26 131.47 17077.68 88888.00 2017-07-12 12:03:15.000 193 33809.28 131.46 17077.67 37877.67 2017-07-12 12:03:16.000 193 33809.26 131.47 17077.68 88888.00 2017-07-12 12:03:17.000 193 33809.24 131.48 17077.68 88888.00 2017-07-12 12:03:18.000 193 33809.23 131.48 17077.68 88888.00 2017-07-12 12:03:19.000 193 33809.22 131.47 17077.65 88888.00 2017-07-12 12:03:20.000 193 33809.24 131.50 17077.65 37877.60 2017-07-12 12:03:21.000 193 33809.23 131.49 17077.65 88888.00 2017-07-12 12:03:22.000 193 33809.18 131.49 17077.67 88888.00 2017-07-12 12:03:23.000 193 33809.18 131.49 17077.67 88888.00 2017-07-12 12:03:24.000 193 33809.17 131.50 17077.66 88888.00 2017-07-12 12:03:25.000 193 33809.19 131.47 17077.64 37877.62 2017-07-12 12:03:26.000 193 33809.18 131.48 17077.69 88888.00 2017-07-12 12:03:27.000 193 33809.15 131.46 17077.64 88888.00 2017-07-12 12:03:28.000 193 33809.14 131.44 17077.64 88888.00 2017-07-12 12:03:29.000 193 33809.09 131.42 17077.65 88888.00 2017-07-12 12:03:30.000 193 33809.14 131.39 17077.61 37877.62 2017-07-12 12:03:31.000 193 33809.13 131.44 17077.64 88888.00 2017-07-12 12:03:32.000 193 33809.16 131.45 17077.68 88888.00 2017-07-12 12:03:33.000 193 33809.16 131.46 17077.65 88888.00 2017-07-12 12:03:34.000 193 33809.14 131.45 17077.66 88888.00 2017-07-12 12:03:35.000 193 33809.13 131.45 17077.64 37877.63 2017-07-12 12:03:36.000 193 33809.10 131.49 17077.62 88888.00 2017-07-12 12:03:37.000 193 33809.08 131.46 17077.58 88888.00 2017-07-12 12:03:38.000 193 33809.11 131.50 17077.62 88888.00 2017-07-12 12:03:39.000 193 33809.13 131.47 17077.63 88888.00 2017-07-12 12:03:40.000 193 33809.15 131.46 17077.60 37877.61 2017-07-12 12:03:41.000 193 33809.16 131.48 17077.56 88888.00 2017-07-12 12:03:42.000 193 33809.19 131.53 17077.58 88888.00 2017-07-12 12:03:43.000 193 33809.18 131.49 17077.59 88888.00 2017-07-12 12:03:44.000 193 33809.11 131.45 17077.56 88888.00 2017-07-12 12:03:45.000 193 33809.11 131.44 17077.64 37877.63 2017-07-12 12:03:46.000 193 33809.12 131.43 17077.62 88888.00 2017-07-12 12:03:47.000 193 33809.15 131.42 17077.63 88888.00 2017-07-12 12:03:48.000 193 33809.13 131.41 17077.64 88888.00 2017-07-12 12:03:49.000 193 33809.14 131.43 17077.62 88888.00 2017-07-12 12:03:50.000 193 33809.13 131.44 17077.61 37877.65 2017-07-12 12:03:51.000 193 33809.20 131.43 17077.59 88888.00 2017-07-12 12:03:52.000 193 33809.21 131.43 17077.60 88888.00 2017-07-12 12:03:53.000 193 33809.25 131.43 17077.61 88888.00 2017-07-12 12:03:54.000 193 33809.23 131.41 17077.63 88888.00 2017-07-12 12:03:55.000 193 33809.20 131.38 17077.63 37877.60 2017-07-12 12:03:56.000 193 33809.18 131.41 17077.64 88888.00 2017-07-12 12:03:57.000 193 33809.19 131.42 17077.64 88888.00 2017-07-12 12:03:58.000 193 33809.19 131.41 17077.66 88888.00 2017-07-12 12:03:59.000 193 33809.15 131.38 17077.67 88888.00 2017-07-12 12:04:00.000 193 33809.16 131.34 17077.65 37877.62 2017-07-12 12:04:01.000 193 33809.17 131.36 17077.64 88888.00 2017-07-12 12:04:02.000 193 33809.17 131.37 17077.64 88888.00 2017-07-12 12:04:03.000 193 33809.14 131.37 17077.68 88888.00 2017-07-12 12:04:04.000 193 33809.12 131.38 17077.70 88888.00 2017-07-12 12:04:05.000 193 33809.14 131.40 17077.68 37877.54 2017-07-12 12:04:06.000 193 33809.16 131.43 17077.68 88888.00 2017-07-12 12:04:07.000 193 33809.16 131.43 17077.70 88888.00 2017-07-12 12:04:08.000 193 33809.16 131.39 17077.70 88888.00 2017-07-12 12:04:09.000 193 33809.18 131.40 17077.68 88888.00 2017-07-12 12:04:10.000 193 33809.19 131.40 17077.73 37877.67 2017-07-12 12:04:11.000 193 33809.19 131.38 17077.72 88888.00 2017-07-12 12:04:12.000 193 33809.19 131.37 17077.67 88888.00 2017-07-12 12:04:13.000 193 33809.18 131.39 17077.64 88888.00 2017-07-12 12:04:14.000 193 33809.18 131.45 17077.62 88888.00 2017-07-12 12:04:15.000 193 33809.16 131.45 17077.59 37877.74 2017-07-12 12:04:16.000 193 33809.17 131.39 17077.57 88888.00 2017-07-12 12:04:17.000 193 33809.21 131.41 17077.59 88888.00 2017-07-12 12:04:18.000 193 33809.22 131.41 17077.62 88888.00 2017-07-12 12:04:19.000 193 33809.19 131.42 17077.63 88888.00 2017-07-12 12:04:20.000 193 33809.18 131.38 17077.62 37877.63 2017-07-12 12:04:21.000 193 33809.18 131.36 17077.65 88888.00 2017-07-12 12:04:22.000 193 33809.17 131.36 17077.63 88888.00 2017-07-12 12:04:23.000 193 33809.10 131.35 17077.57 88888.00 2017-07-12 12:04:24.000 193 33809.12 131.37 17077.56 88888.00 2017-07-12 12:04:25.000 193 33809.15 131.38 17077.59 37877.61 2017-07-12 12:04:26.000 193 33809.17 131.33 17077.61 88888.00 2017-07-12 12:04:27.000 193 33809.18 131.30 17077.62 88888.00 2017-07-12 12:04:28.000 193 33809.15 131.29 17077.59 88888.00 2017-07-12 12:04:29.000 193 33809.12 131.30 17077.54 88888.00 2017-07-12 12:04:30.000 193 33809.17 131.29 17077.59 37877.48 2017-07-12 12:04:31.000 193 33809.13 131.30 17077.56 88888.00 2017-07-12 12:04:32.000 193 33809.12 131.29 17077.54 88888.00 2017-07-12 12:04:33.000 193 33809.14 131.26 17077.58 88888.00 2017-07-12 12:04:34.000 193 33809.16 131.25 17077.63 88888.00 2017-07-12 12:04:35.000 193 33809.14 131.24 17077.60 37877.66 2017-07-12 12:04:36.000 193 33809.15 131.25 17077.63 88888.00 2017-07-12 12:04:37.000 193 33809.14 131.26 17077.62 88888.00 2017-07-12 12:04:38.000 193 33809.14 131.25 17077.61 88888.00 2017-07-12 12:04:39.000 193 33809.13 131.26 17077.59 88888.00 2017-07-12 12:04:40.000 193 33809.15 131.29 17077.65 37877.62 2017-07-12 12:04:41.000 193 33809.10 131.24 17077.64 88888.00 2017-07-12 12:04:42.000 193 33809.13 131.27 17077.59 88888.00 2017-07-12 12:04:43.000 193 33809.12 131.30 17077.58 88888.00 2017-07-12 12:04:44.000 193 33809.12 131.32 17077.60 88888.00 2017-07-12 12:04:45.000 193 33809.13 131.27 17077.62 37877.72 2017-07-12 12:04:46.000 193 33809.14 131.25 17077.61 88888.00 2017-07-12 12:04:47.000 193 33809.15 131.32 17077.60 88888.00 2017-07-12 12:04:48.000 193 33809.17 131.31 17077.63 88888.00 2017-07-12 12:04:49.000 193 33809.17 131.30 17077.64 88888.00 2017-07-12 12:04:50.000 193 33809.17 131.31 17077.65 37877.62 2017-07-12 12:04:51.000 193 33809.15 131.28 17077.59 88888.00 2017-07-12 12:04:52.000 193 33809.13 131.24 17077.56 88888.00 2017-07-12 12:04:53.000 193 33809.18 131.24 17077.56 88888.00 2017-07-12 12:04:54.000 193 33809.19 131.25 17077.62 88888.00 2017-07-12 12:04:55.000 193 33809.17 131.25 17077.64 37877.67 2017-07-12 12:04:56.000 193 33809.16 131.24 17077.64 88888.00 2017-07-12 12:04:57.000 193 33809.17 131.24 17077.62 88888.00 2017-07-12 12:04:58.000 193 33809.20 131.19 17077.58 88888.00 2017-07-12 12:04:59.000 193 33809.19 131.23 17077.56 88888.00 2017-07-12 12:05:00.000 193 33809.20 131.25 17077.60 37877.61 2017-07-12 12:05:01.000 193 33809.19 131.31 17077.59 88888.00 2017-07-12 12:05:02.000 193 33809.18 131.32 17077.57 88888.00 2017-07-12 12:05:03.000 193 33809.19 131.30 17077.57 88888.00 2017-07-12 12:05:04.000 193 33809.19 131.33 17077.61 88888.00 2017-07-12 12:05:05.000 193 33809.21 131.34 17077.58 37877.63 2017-07-12 12:05:06.000 193 33809.20 131.38 17077.61 88888.00 2017-07-12 12:05:07.000 193 33809.18 131.41 17077.65 88888.00 2017-07-12 12:05:08.000 193 33809.20 131.40 17077.65 88888.00 2017-07-12 12:05:09.000 193 33809.17 131.41 17077.64 88888.00 2017-07-12 12:05:10.000 193 33809.15 131.41 17077.60 37877.64 2017-07-12 12:05:11.000 193 33809.18 131.39 17077.65 88888.00 2017-07-12 12:05:12.000 193 33809.19 131.41 17077.67 88888.00 2017-07-12 12:05:13.000 193 33809.16 131.39 17077.63 88888.00 2017-07-12 12:05:14.000 193 33809.13 131.39 17077.64 88888.00 2017-07-12 12:05:15.000 193 33809.10 131.37 17077.64 37877.66 2017-07-12 12:05:16.000 193 33809.08 131.33 17077.66 88888.00 2017-07-12 12:05:17.000 193 33809.08 131.35 17077.67 88888.00 2017-07-12 12:05:18.000 193 33809.06 131.33 17077.69 88888.00 2017-07-12 12:05:19.000 193 33809.07 131.32 17077.70 88888.00 2017-07-12 12:05:20.000 193 33809.12 131.31 17077.70 37877.57 2017-07-12 12:05:21.000 193 33809.11 131.30 17077.72 88888.00 2017-07-12 12:05:22.000 193 33809.06 131.30 17077.71 88888.00 2017-07-12 12:05:23.000 193 33809.06 131.32 17077.72 88888.00 2017-07-12 12:05:24.000 193 33809.07 131.33 17077.73 88888.00 2017-07-12 12:05:25.000 193 33809.06 131.33 17077.72 37877.50 2017-07-12 12:05:26.000 193 33809.04 131.30 17077.72 88888.00 2017-07-12 12:05:27.000 193 33808.99 131.30 17077.73 88888.00 2017-07-12 12:05:28.000 193 33808.97 131.31 17077.73 88888.00 2017-07-12 12:05:29.000 193 33808.98 131.27 17077.75 88888.00 2017-07-12 12:05:30.000 193 33809.00 131.28 17077.72 37877.51 2017-07-12 12:05:31.000 193 33808.99 131.28 17077.72 88888.00 2017-07-12 12:05:32.000 193 33808.97 131.30 17077.75 88888.00 2017-07-12 12:05:33.000 193 33808.99 131.30 17077.78 88888.00 2017-07-12 12:05:34.000 193 33808.95 131.27 17077.72 88888.00 2017-07-12 12:05:35.000 193 33808.93 131.28 17077.72 37877.52 2017-07-12 12:05:36.000 193 33808.94 131.30 17077.73 88888.00 2017-07-12 12:05:37.000 193 33808.91 131.29 17077.71 88888.00 2017-07-12 12:05:38.000 193 33808.93 131.31 17077.73 88888.00 2017-07-12 12:05:39.000 193 33808.91 131.28 17077.78 88888.00 2017-07-12 12:05:40.000 193 33808.90 131.25 17077.79 37877.49 2017-07-12 12:05:41.000 193 33808.93 131.28 17077.78 88888.00 2017-07-12 12:05:42.000 193 33808.95 131.31 17077.71 88888.00 2017-07-12 12:05:43.000 193 33808.95 131.33 17077.74 88888.00 2017-07-12 12:05:44.000 193 33808.96 131.32 17077.76 88888.00 2017-07-12 12:05:45.000 193 33808.97 131.33 17077.74 37877.58 2017-07-12 12:05:46.000 193 33808.98 131.32 17077.78 88888.00 2017-07-12 12:05:47.000 193 33809.00 131.34 17077.80 88888.00 2017-07-12 12:05:48.000 193 33809.00 131.31 17077.79 88888.00 2017-07-12 12:05:49.000 193 33808.96 131.27 17077.77 88888.00 2017-07-12 12:05:50.000 193 33808.95 131.25 17077.78 37877.46 2017-07-12 12:05:51.000 193 33808.94 131.26 17077.77 88888.00 2017-07-12 12:05:52.000 193 33808.97 131.25 17077.77 88888.00 2017-07-12 12:05:53.000 193 33808.99 131.30 17077.72 88888.00 2017-07-12 12:05:54.000 193 33808.97 131.29 17077.73 88888.00 2017-07-12 12:05:55.000 193 33808.99 131.28 17077.73 37877.42 2017-07-12 12:05:56.000 193 33809.00 131.29 17077.73 88888.00 2017-07-12 12:05:57.000 193 33808.98 131.30 17077.74 88888.00 2017-07-12 12:05:58.000 193 33808.95 131.30 17077.75 88888.00 2017-07-12 12:05:59.000 193 33808.96 131.30 17077.73 88888.00 2017-07-12 12:06:00.000 193 33808.94 131.27 17077.76 37877.43 2017-07-12 12:06:01.000 193 33808.96 131.27 17077.78 88888.00 2017-07-12 12:06:02.000 193 33808.93 131.29 17077.75 88888.00 2017-07-12 12:06:03.000 193 33808.93 131.28 17077.72 88888.00 2017-07-12 12:06:04.000 193 33808.94 131.29 17077.78 88888.00 2017-07-12 12:06:05.000 193 33808.92 131.26 17077.77 37877.43 2017-07-12 12:06:06.000 193 33808.95 131.25 17077.80 88888.00 2017-07-12 12:06:07.000 193 33808.94 131.22 17077.82 88888.00 2017-07-12 12:06:08.000 193 33808.93 131.27 17077.83 88888.00 2017-07-12 12:06:09.000 193 33808.94 131.23 17077.84 88888.00 2017-07-12 12:06:10.000 193 33808.93 131.20 17077.82 37877.49 2017-07-12 12:06:11.000 193 33808.93 131.20 17077.79 88888.00 2017-07-12 12:06:12.000 193 33808.93 131.21 17077.80 88888.00 2017-07-12 12:06:13.000 193 33808.97 131.23 17077.80 88888.00 2017-07-12 12:06:14.000 193 33808.97 131.22 17077.81 88888.00 2017-07-12 12:06:15.000 193 33809.01 131.23 17077.80 37877.50 2017-07-12 12:06:16.000 193 33808.98 131.21 17077.82 88888.00 2017-07-12 12:06:17.000 193 33808.98 131.21 17077.84 88888.00 2017-07-12 12:06:18.000 193 33808.96 131.20 17077.81 88888.00 2017-07-12 12:06:19.000 193 33808.98 131.20 17077.82 88888.00 2017-07-12 12:06:20.000 193 33808.97 131.19 17077.80 37877.64 2017-07-12 12:06:21.000 193 33808.97 131.21 17077.78 88888.00 2017-07-12 12:06:22.000 193 33809.01 131.20 17077.76 88888.00 2017-07-12 12:06:23.000 193 33809.00 131.21 17077.78 88888.00 2017-07-12 12:06:24.000 193 33809.01 131.19 17077.82 88888.00 2017-07-12 12:06:25.000 193 33809.02 131.21 17077.84 37877.61 2017-07-12 12:06:26.000 193 33809.03 131.19 17077.84 88888.00 2017-07-12 12:06:27.000 193 33809.00 131.19 17077.80 88888.00 2017-07-12 12:06:28.000 193 33808.98 131.17 17077.77 88888.00 2017-07-12 12:06:29.000 193 33808.97 131.15 17077.73 88888.00 2017-07-12 12:06:30.000 193 33809.00 131.11 17077.75 37877.65 2017-07-12 12:06:31.000 193 33809.03 131.13 17077.78 88888.00 2017-07-12 12:06:32.000 193 33809.05 131.15 17077.82 88888.00 2017-07-12 12:06:33.000 193 33808.99 131.11 17077.79 88888.00 2017-07-12 12:06:34.000 193 33808.99 131.11 17077.77 88888.00 2017-07-12 12:06:35.000 193 33809.00 131.12 17077.79 37877.63 2017-07-12 12:06:36.000 193 33808.99 131.12 17077.80 88888.00 2017-07-12 12:06:37.000 193 33809.00 131.10 17077.80 88888.00 2017-07-12 12:06:38.000 193 33808.97 131.09 17077.83 88888.00 2017-07-12 12:06:39.000 193 33808.95 131.15 17077.84 88888.00 2017-07-12 12:06:40.000 193 33808.94 131.12 17077.86 37877.52 2017-07-12 12:06:41.000 193 33808.87 131.09 17077.86 88888.00 2017-07-12 12:06:42.000 193 33808.88 131.10 17077.83 88888.00 2017-07-12 12:06:43.000 193 33808.87 131.09 17077.82 88888.00 2017-07-12 12:06:44.000 193 33808.84 131.09 17077.82 88888.00 2017-07-12 12:06:45.000 193 33808.81 131.09 17077.81 37877.45 2017-07-12 12:06:46.000 193 33808.83 131.09 17077.83 88888.00 2017-07-12 12:06:47.000 193 33808.82 131.11 17077.85 88888.00 2017-07-12 12:06:48.000 193 33808.82 131.10 17077.84 88888.00 2017-07-12 12:06:49.000 193 33808.82 131.07 17077.87 88888.00 2017-07-12 12:06:50.000 193 33808.84 131.10 17077.93 37877.43 2017-07-12 12:06:51.000 193 33808.82 131.09 17077.92 88888.00 2017-07-12 12:06:52.000 193 33808.82 131.12 17077.93 88888.00 2017-07-12 12:06:53.000 193 33808.82 131.12 17077.93 88888.00 2017-07-12 12:06:54.000 193 33808.84 131.09 17077.91 88888.00 2017-07-12 12:06:55.000 193 33808.84 131.05 17077.86 37877.39 2017-07-12 12:06:56.000 193 33808.85 131.05 17077.88 88888.00 2017-07-12 12:06:57.000 193 33808.89 131.06 17077.87 88888.00 2017-07-12 12:06:58.000 193 33808.87 131.07 17077.88 88888.00 2017-07-12 12:06:59.000 193 33808.88 131.08 17077.89 88888.00 2017-07-12 12:07:00.000 193 33808.96 131.13 17077.98 37877.46 2017-07-12 12:07:01.000 193 33808.94 131.13 17077.98 88888.00 2017-07-12 12:07:02.000 193 33808.90 131.12 17077.98 88888.00 2017-07-12 12:07:03.000 193 33808.92 131.12 17077.92 88888.00 2017-07-12 12:07:04.000 193 33808.88 131.14 17077.92 88888.00 2017-07-12 12:07:05.000 193 33808.89 131.12 17077.95 37877.46 2017-07-12 12:07:06.000 193 33808.88 131.13 17077.98 88888.00 2017-07-12 12:07:07.000 193 33808.88 131.13 17077.99 88888.00 2017-07-12 12:07:08.000 193 33808.93 131.12 17077.96 88888.00 2017-07-12 12:07:09.000 193 33808.93 131.12 17077.97 88888.00 2017-07-12 12:07:10.000 193 33808.92 131.10 17077.94 37877.50 2017-07-12 12:07:11.000 193 33808.96 131.07 17077.90 88888.00 2017-07-12 12:07:12.000 193 33808.91 131.10 17077.88 88888.00 2017-07-12 12:07:13.000 193 33808.94 131.17 17077.94 88888.00 2017-07-12 12:07:14.000 193 33808.93 131.13 17077.94 88888.00 2017-07-12 12:07:15.000 193 33808.95 131.11 17077.92 37877.52 2017-07-12 12:07:16.000 193 33808.95 131.13 17077.94 88888.00 2017-07-12 12:07:17.000 193 33808.95 131.11 17077.91 88888.00 2017-07-12 12:07:18.000 193 33808.91 131.09 17077.91 88888.00 2017-07-12 12:07:19.000 193 33808.94 131.10 17077.95 88888.00 2017-07-12 12:07:20.000 193 33808.97 131.11 17077.96 37877.51 2017-07-12 12:07:21.000 193 33808.93 131.12 17077.94 88888.00 2017-07-12 12:07:22.000 193 33808.96 131.11 17077.93 88888.00 2017-07-12 12:07:23.000 193 33808.96 131.08 17077.91 88888.00 2017-07-12 12:07:24.000 193 33808.97 131.08 17077.90 88888.00 2017-07-12 12:07:25.000 193 33808.94 131.13 17077.91 37877.46 2017-07-12 12:07:26.000 193 33808.97 131.17 17077.86 88888.00 2017-07-12 12:07:27.000 193 33808.94 131.16 17077.84 88888.00 2017-07-12 12:07:28.000 193 33808.95 131.13 17077.92 88888.00 2017-07-12 12:07:29.000 193 33808.95 131.16 17077.90 88888.00 2017-07-12 12:07:30.000 193 33808.94 131.16 17077.88 37877.49 2017-07-12 12:07:31.000 193 33808.92 131.13 17077.92 88888.00 2017-07-12 12:07:32.000 193 33808.95 131.14 17077.89 88888.00 2017-07-12 12:07:33.000 193 33808.99 131.16 17077.93 88888.00 2017-07-12 12:07:34.000 193 33808.99 131.14 17077.94 88888.00 2017-07-12 12:07:35.000 193 33809.01 131.13 17077.89 37877.46 2017-07-12 12:07:36.000 193 33809.00 131.16 17077.90 88888.00 2017-07-12 12:07:37.000 193 33809.00 131.11 17077.93 88888.00 2017-07-12 12:07:38.000 193 33808.97 131.12 17077.97 88888.00 2017-07-12 12:07:39.000 193 33809.00 131.12 17077.97 88888.00 2017-07-12 12:07:40.000 193 33808.98 131.15 17077.97 37877.44 2017-07-12 12:07:41.000 193 33808.95 131.12 17077.94 88888.00 2017-07-12 12:07:42.000 193 33808.96 131.14 17077.95 88888.00 2017-07-12 12:07:43.000 193 33808.97 131.19 17077.91 88888.00 2017-07-12 12:07:44.000 193 33808.97 131.20 17077.88 88888.00 2017-07-12 12:07:45.000 193 33808.96 131.18 17077.90 37877.45 2017-07-12 12:07:46.000 193 33808.96 131.14 17077.93 88888.00 2017-07-12 12:07:47.000 193 33808.95 131.10 17077.95 88888.00 2017-07-12 12:07:48.000 193 33809.00 131.09 17077.89 88888.00 2017-07-12 12:07:49.000 193 33808.97 131.09 17077.91 88888.00 2017-07-12 12:07:50.000 193 33808.91 131.06 17077.92 37877.45 2017-07-12 12:07:51.000 193 33808.93 131.07 17077.90 88888.00 2017-07-12 12:07:52.000 193 33808.96 131.10 17077.91 88888.00 2017-07-12 12:07:53.000 193 33808.94 131.08 17077.91 88888.00 2017-07-12 12:07:54.000 193 33808.92 131.07 17077.88 88888.00 2017-07-12 12:07:55.000 193 33808.94 131.04 17077.87 37877.48 2017-07-12 12:07:56.000 193 33808.97 131.05 17077.90 88888.00 2017-07-12 12:07:57.000 193 33809.00 131.10 17077.89 88888.00 2017-07-12 12:07:58.000 193 33808.98 131.16 17077.90 88888.00 2017-07-12 12:07:59.000 193 33808.95 131.17 17077.90 88888.00 2017-07-12 12:08:00.000 193 33808.97 131.18 17077.94 37877.51 2017-07-12 12:08:01.000 193 33808.97 131.16 17077.94 88888.00 2017-07-12 12:08:02.000 193 33808.92 131.18 17077.93 88888.00 2017-07-12 12:08:03.000 193 33808.95 131.22 17077.90 88888.00 2017-07-12 12:08:04.000 193 33808.96 131.19 17077.86 88888.00 2017-07-12 12:08:05.000 193 33808.94 131.14 17077.87 37877.44 2017-07-12 12:08:06.000 193 33808.93 131.14 17077.89 88888.00 2017-07-12 12:08:07.000 193 33808.93 131.16 17077.90 88888.00 2017-07-12 12:08:08.000 193 33808.95 131.18 17077.90 88888.00 2017-07-12 12:08:09.000 193 33808.95 131.13 17077.92 88888.00 2017-07-12 12:08:10.000 193 33808.93 131.11 17077.89 37877.43 2017-07-12 12:08:11.000 193 33808.95 131.14 17077.85 88888.00 2017-07-12 12:08:12.000 193 33808.98 131.19 17077.84 88888.00 2017-07-12 12:08:13.000 193 33808.97 131.16 17077.88 88888.00 2017-07-12 12:08:14.000 193 33808.90 131.11 17077.85 88888.00 2017-07-12 12:08:15.000 193 33808.91 131.07 17077.92 37877.45 2017-07-12 12:08:16.000 193 33808.94 131.09 17077.90 88888.00 2017-07-12 12:08:17.000 193 33808.94 131.11 17077.90 88888.00 2017-07-12 12:08:18.000 193 33808.93 131.15 17077.96 88888.00 2017-07-12 12:08:19.000 193 33808.91 131.16 17078.00 88888.00 2017-07-12 12:08:20.000 193 33808.90 131.11 17077.97 37877.45 2017-07-12 12:08:21.000 193 33808.87 131.10 17077.98 88888.00 2017-07-12 12:08:22.000 193 33808.92 131.15 17077.94 88888.00 2017-07-12 12:08:23.000 193 33808.91 131.18 17077.93 88888.00 2017-07-12 12:08:24.000 193 33808.88 131.23 17077.98 88888.00 2017-07-12 12:08:25.000 193 33808.87 131.17 17077.94 37877.37 2017-07-12 12:08:26.000 193 33808.93 131.18 17077.94 88888.00 2017-07-12 12:08:27.000 193 33808.96 131.17 17077.91 88888.00 2017-07-12 12:08:28.000 193 33808.93 131.15 17077.92 88888.00 2017-07-12 12:08:29.000 193 33808.88 131.18 17077.89 88888.00 2017-07-12 12:08:30.000 193 33808.87 131.19 17077.89 37877.40 2017-07-12 12:08:31.000 193 33808.90 131.21 17077.90 88888.00 2017-07-12 12:08:32.000 193 33808.88 131.16 17077.90 88888.00 2017-07-12 12:08:33.000 193 33808.88 131.17 17077.90 88888.00 2017-07-12 12:08:34.000 193 33808.89 131.17 17077.89 88888.00 2017-07-12 12:08:35.000 193 33808.85 131.18 17077.91 37877.35 2017-07-12 12:08:36.000 193 33808.87 131.16 17077.87 88888.00 2017-07-12 12:08:37.000 193 33808.87 131.17 17077.87 88888.00 2017-07-12 12:08:38.000 193 33808.87 131.16 17077.90 88888.00 2017-07-12 12:08:39.000 193 33808.91 131.16 17077.93 88888.00 2017-07-12 12:08:40.000 193 33808.87 131.19 17077.93 37877.43 2017-07-12 12:08:41.000 193 33808.88 131.23 17077.92 88888.00 2017-07-12 12:08:42.000 193 33808.90 131.22 17077.92 88888.00 2017-07-12 12:08:43.000 193 33808.89 131.20 17077.91 88888.00 2017-07-12 12:08:44.000 193 33808.87 131.16 17077.90 88888.00 2017-07-12 12:08:45.000 193 33808.93 131.23 17077.96 37877.40 2017-07-12 12:08:46.000 193 33808.92 131.17 17077.95 88888.00 2017-07-12 12:08:47.000 193 33808.91 131.19 17077.92 88888.00 2017-07-12 12:08:48.000 193 33808.88 131.16 17077.95 88888.00 2017-07-12 12:08:49.000 193 33808.89 131.11 17077.94 88888.00 2017-07-12 12:08:50.000 193 33808.85 131.09 17077.93 37877.34 2017-07-12 12:08:51.000 193 33808.87 131.09 17077.90 88888.00 2017-07-12 12:08:52.000 193 33808.88 131.08 17077.93 88888.00 2017-07-12 12:08:53.000 193 33808.89 131.09 17077.97 88888.00 2017-07-12 12:08:54.000 193 33808.89 131.08 17077.97 88888.00 2017-07-12 12:08:55.000 193 33808.87 131.05 17077.98 37877.39 2017-07-12 12:08:56.000 193 33808.86 131.04 17077.96 88888.00 2017-07-12 12:08:57.000 193 33808.86 131.14 17077.92 88888.00 2017-07-12 12:08:58.000 193 33808.89 131.14 17077.93 88888.00 2017-07-12 12:08:59.000 193 33808.91 131.15 17077.95 88888.00 2017-07-12 12:09:00.000 193 33808.92 131.17 17077.94 37877.50 2017-07-12 12:09:01.000 193 33808.93 131.19 17077.97 88888.00 2017-07-12 12:09:02.000 193 33808.92 131.15 17077.95 88888.00 2017-07-12 12:09:03.000 193 33808.90 131.13 17077.94 88888.00 2017-07-12 12:09:04.000 193 33808.92 131.10 17077.94 88888.00 2017-07-12 12:09:05.000 193 33808.92 131.10 17077.90 37877.42 2017-07-12 12:09:06.000 193 33808.92 131.12 17077.90 88888.00 2017-07-12 12:09:07.000 193 33808.91 131.14 17077.90 88888.00 2017-07-12 12:09:08.000 193 33808.89 131.14 17077.92 88888.00 2017-07-12 12:09:09.000 193 33808.88 131.15 17077.94 88888.00 2017-07-12 12:09:10.000 193 33808.85 131.15 17077.91 37877.34 2017-07-12 12:09:11.000 193 33808.87 131.18 17077.93 88888.00 2017-07-12 12:09:12.000 193 33808.88 131.13 17077.91 88888.00 2017-07-12 12:09:13.000 193 33808.85 131.14 17077.88 88888.00 2017-07-12 12:09:14.000 193 33808.83 131.15 17077.87 88888.00 2017-07-12 12:09:15.000 193 33808.87 131.11 17077.90 37877.42 2017-07-12 12:09:16.000 193 33808.86 131.11 17077.92 88888.00 2017-07-12 12:09:17.000 193 33808.83 131.13 17077.93 88888.00 2017-07-12 12:09:18.000 193 33808.87 131.14 17077.91 88888.00 2017-07-12 12:09:19.000 193 33808.86 131.16 17077.92 88888.00 2017-07-12 12:09:20.000 193 33808.87 131.15 17077.95 37877.34 2017-07-12 12:09:21.000 193 33808.86 131.15 17077.93 88888.00 2017-07-12 12:09:22.000 193 33808.87 131.14 17077.93 88888.00 2017-07-12 12:09:23.000 193 33808.86 131.18 17077.90 88888.00 2017-07-12 12:09:24.000 193 33808.85 131.15 17077.91 88888.00 2017-07-12 12:09:25.000 193 33808.80 131.11 17077.93 37877.38 2017-07-12 12:09:26.000 193 33808.77 131.13 17077.98 88888.00 2017-07-12 12:09:27.000 193 33808.73 131.11 17077.93 88888.00 2017-07-12 12:09:28.000 193 33808.75 131.12 17077.94 88888.00 2017-07-12 12:09:29.000 193 33808.73 131.13 17077.95 88888.00 2017-07-12 12:09:30.000 193 33808.75 131.11 17077.96 37877.38 2017-07-12 12:09:31.000 193 33808.78 131.09 17077.93 88888.00 2017-07-12 12:09:32.000 193 33808.76 131.10 17077.95 88888.00 2017-07-12 12:09:33.000 193 33808.77 131.08 17077.96 88888.00 2017-07-12 12:09:34.000 193 33808.75 131.08 17077.97 88888.00 2017-07-12 12:09:35.000 193 33808.79 131.10 17077.97 37877.39 2017-07-12 12:09:36.000 193 33808.77 131.09 17077.98 88888.00 2017-07-12 12:09:37.000 193 33808.78 131.08 17078.01 88888.00 2017-07-12 12:09:38.000 193 33808.74 131.07 17078.04 88888.00 2017-07-12 12:09:39.000 193 33808.76 131.06 17078.04 88888.00 2017-07-12 12:09:40.000 193 33808.75 131.04 17078.02 37877.32 2017-07-12 12:09:41.000 193 33808.71 131.00 17078.00 88888.00 2017-07-12 12:09:42.000 193 33808.69 131.03 17077.99 88888.00 2017-07-12 12:09:43.000 193 33808.69 131.05 17078.00 88888.00 2017-07-12 12:09:44.000 193 33808.73 131.00 17078.01 88888.00 2017-07-12 12:09:45.000 193 33808.72 131.05 17077.99 37877.30 2017-07-12 12:09:46.000 193 33808.72 131.04 17077.98 88888.00 2017-07-12 12:09:47.000 193 33808.70 131.05 17078.01 88888.00 2017-07-12 12:09:48.000 193 33808.66 131.08 17077.96 88888.00 2017-07-12 12:09:49.000 193 33808.69 131.10 17077.97 88888.00 2017-07-12 12:09:50.000 193 33808.70 131.10 17078.01 37877.29 2017-07-12 12:09:51.000 193 33808.72 131.08 17078.03 88888.00 2017-07-12 12:09:52.000 193 33808.72 131.03 17078.02 88888.00 2017-07-12 12:09:53.000 193 33808.71 131.07 17077.99 88888.00 2017-07-12 12:09:54.000 193 33808.73 131.09 17078.00 88888.00 2017-07-12 12:09:55.000 193 33808.73 131.05 17077.99 37877.24 2017-07-12 12:09:56.000 193 33808.68 131.06 17078.00 88888.00 2017-07-12 12:09:57.000 193 33808.63 131.04 17077.99 88888.00 2017-07-12 12:09:58.000 193 33808.68 131.04 17078.00 88888.00 2017-07-12 12:09:59.000 193 33808.70 131.04 17078.00 88888.00 2017-07-12 12:10:00.000 193 33808.71 131.01 17077.98 37877.24 2017-07-12 12:10:01.000 193 33808.69 131.02 17077.98 88888.00 2017-07-12 12:10:02.000 193 33808.69 131.03 17078.02 88888.00 2017-07-12 12:10:03.000 193 33808.71 131.06 17077.97 88888.00 2017-07-12 12:10:04.000 193 33808.73 131.07 17077.97 88888.00 2017-07-12 12:10:05.000 193 33808.76 131.07 17077.95 37877.36 2017-07-12 12:10:06.000 193 33808.79 131.07 17077.95 88888.00 2017-07-12 12:10:07.000 193 33808.78 131.10 17077.93 88888.00 2017-07-12 12:10:08.000 193 33808.76 131.10 17077.97 88888.00 2017-07-12 12:10:09.000 193 33808.72 131.08 17077.95 88888.00 2017-07-12 12:10:10.000 193 33808.77 131.07 17077.90 37877.36 2017-07-12 12:10:11.000 193 33808.76 131.06 17077.90 88888.00 2017-07-12 12:10:12.000 193 33808.79 131.02 17077.88 88888.00 2017-07-12 12:10:13.000 193 33808.76 131.01 17077.90 88888.00 2017-07-12 12:10:14.000 193 33808.76 131.06 17077.94 88888.00 2017-07-12 12:10:15.000 193 33808.72 131.03 17077.95 37877.33 2017-07-12 12:10:16.000 193 33808.78 131.05 17077.97 88888.00 2017-07-12 12:10:17.000 193 33808.78 131.04 17078.01 88888.00 2017-07-12 12:10:18.000 193 33808.73 131.05 17077.97 88888.00 2017-07-12 12:10:19.000 193 33808.71 131.08 17077.98 88888.00 2017-07-12 12:10:20.000 193 33808.72 131.09 17078.00 37877.37 2017-07-12 12:10:21.000 193 33808.70 131.05 17077.97 88888.00 2017-07-12 12:10:22.000 193 33808.71 131.05 17077.95 88888.00 2017-07-12 12:10:23.000 193 33808.71 131.01 17077.92 88888.00 2017-07-12 12:10:24.000 193 33808.66 131.01 17077.88 88888.00 2017-07-12 12:10:25.000 193 33808.64 130.98 17077.94 37877.28 2017-07-12 12:10:26.000 193 33808.68 131.00 17077.95 88888.00 2017-07-12 12:10:27.000 193 33808.64 131.03 17077.96 88888.00 2017-07-12 12:10:28.000 193 33808.64 131.00 17077.95 88888.00 2017-07-12 12:10:29.000 193 33808.67 130.98 17077.98 88888.00 2017-07-12 12:10:30.000 193 33808.66 130.96 17077.96 37877.17 2017-07-12 12:10:31.000 193 33808.63 130.95 17077.93 88888.00 2017-07-12 12:10:32.000 193 33808.64 130.99 17077.94 88888.00 2017-07-12 12:10:33.000 193 33808.60 130.93 17077.95 88888.00 2017-07-12 12:10:34.000 193 33808.57 130.94 17077.98 88888.00 2017-07-12 12:10:35.000 193 33808.57 130.96 17077.95 37877.24 2017-07-12 12:10:36.000 193 33808.58 130.95 17077.99 88888.00 2017-07-12 12:10:37.000 193 33808.55 130.94 17078.01 88888.00 2017-07-12 12:10:38.000 193 33808.51 131.00 17077.99 88888.00 2017-07-12 12:10:39.000 193 33808.47 131.07 17078.00 88888.00 2017-07-12 12:10:40.000 193 33808.45 131.11 17078.03 37877.19 2017-07-12 12:10:41.000 193 33808.43 131.08 17078.09 88888.00 2017-07-12 12:10:42.000 193 33808.46 131.03 17078.07 88888.00 2017-07-12 12:10:43.000 193 33808.46 131.01 17078.03 88888.00 2017-07-12 12:10:44.000 193 33808.43 131.10 17078.04 88888.00 2017-07-12 12:10:45.000 193 33808.44 131.11 17078.10 37877.06 2017-07-12 12:10:46.000 193 33808.41 131.13 17078.10 88888.00 2017-07-12 12:10:47.000 193 33808.39 131.11 17078.09 88888.00 2017-07-12 12:10:48.000 193 33808.39 131.12 17078.05 88888.00 2017-07-12 12:10:49.000 193 33808.45 131.13 17078.08 88888.00 2017-07-12 12:10:50.000 193 33808.44 131.09 17078.08 37877.02 2017-07-12 12:10:51.000 193 33808.43 131.10 17078.04 88888.00 2017-07-12 12:10:52.000 193 33808.42 131.12 17078.03 88888.00 2017-07-12 12:10:53.000 193 33808.39 131.11 17078.00 88888.00 2017-07-12 12:10:54.000 193 33808.41 131.12 17078.03 88888.00 2017-07-12 12:10:55.000 193 33808.44 131.06 17078.03 37877.12 2017-07-12 12:10:56.000 193 33808.43 131.07 17078.07 88888.00 2017-07-12 12:10:57.000 193 33808.45 131.08 17078.08 88888.00 2017-07-12 12:10:58.000 193 33808.40 131.09 17078.05 88888.00 2017-07-12 12:10:59.000 193 33808.40 131.08 17078.06 88888.00 2017-07-12 12:11:00.000 193 33808.37 131.07 17078.05 37877.05 2017-07-12 12:11:01.000 193 33808.38 131.04 17078.08 88888.00 2017-07-12 12:11:02.000 193 33808.39 131.07 17078.06 88888.00 2017-07-12 12:11:03.000 193 33808.38 131.09 17078.05 88888.00 2017-07-12 12:11:04.000 193 33808.41 131.08 17078.01 88888.00 2017-07-12 12:11:05.000 193 33808.42 131.10 17078.00 37877.00 2017-07-12 12:11:06.000 193 33808.45 131.13 17078.06 88888.00 2017-07-12 12:11:07.000 193 33808.45 131.14 17078.04 88888.00 2017-07-12 12:11:08.000 193 33808.43 131.15 17078.07 88888.00 2017-07-12 12:11:09.000 193 33808.42 131.14 17078.05 88888.00 2017-07-12 12:11:10.000 193 33808.38 131.10 17078.01 37877.06 2017-07-12 12:11:11.000 193 33808.36 131.08 17078.00 88888.00 2017-07-12 12:11:12.000 193 33808.33 131.10 17078.01 88888.00 2017-07-12 12:11:13.000 193 33808.38 131.10 17078.01 88888.00 2017-07-12 12:11:14.000 193 33808.44 131.06 17078.01 88888.00 2017-07-12 12:11:15.000 193 33808.41 131.08 17078.05 37877.11 2017-07-12 12:11:16.000 193 33808.37 131.08 17078.05 88888.00 2017-07-12 12:11:17.000 193 33808.36 131.05 17078.04 88888.00 2017-07-12 12:11:18.000 193 33808.36 131.06 17078.06 88888.00 2017-07-12 12:11:19.000 193 33808.38 131.11 17078.03 88888.00 2017-07-12 12:11:20.000 193 33808.36 131.07 17078.00 37877.00 2017-07-12 12:11:21.000 193 33808.36 131.07 17078.01 88888.00 2017-07-12 12:11:22.000 193 33808.35 131.05 17078.00 88888.00 2017-07-12 12:11:23.000 193 33808.36 131.02 17077.98 88888.00 2017-07-12 12:11:24.000 193 33808.33 131.03 17078.00 88888.00 2017-07-12 12:11:25.000 193 33808.32 131.02 17077.97 37877.08 2017-07-12 12:11:26.000 193 33808.31 131.01 17077.95 88888.00 2017-07-12 12:11:27.000 193 33808.29 131.00 17077.94 88888.00 2017-07-12 12:11:28.000 193 33808.31 130.98 17077.99 88888.00 2017-07-12 12:11:29.000 193 33808.29 131.02 17077.99 88888.00 2017-07-12 12:11:30.000 193 33808.31 130.97 17078.01 37876.97 2017-07-12 12:11:31.000 193 33808.29 130.97 17078.04 88888.00 2017-07-12 12:11:32.000 193 33808.30 130.95 17078.05 88888.00 2017-07-12 12:11:33.000 193 33808.31 130.97 17078.06 88888.00 2017-07-12 12:11:34.000 193 33808.31 130.95 17078.08 88888.00 2017-07-12 12:11:35.000 193 33808.34 130.93 17078.07 37877.04 2017-07-12 12:11:36.000 193 33808.32 130.92 17078.03 88888.00 2017-07-12 12:11:37.000 193 33808.31 130.93 17078.05 88888.00 2017-07-12 12:11:38.000 193 33808.34 130.93 17078.08 88888.00 2017-07-12 12:11:39.000 193 33808.35 130.95 17078.04 88888.00 2017-07-12 12:11:40.000 193 33808.30 130.94 17077.99 37876.96 2017-07-12 12:11:41.000 193 33808.31 130.97 17078.02 88888.00 2017-07-12 12:11:42.000 193 33808.30 130.95 17078.01 88888.00 2017-07-12 12:11:43.000 193 33808.32 130.98 17078.02 88888.00 2017-07-12 12:11:44.000 193 33808.32 130.97 17078.00 88888.00 2017-07-12 12:11:45.000 193 33808.27 130.97 17077.95 37877.05 2017-07-12 12:11:46.000 193 33808.30 131.04 17077.96 88888.00 2017-07-12 12:11:47.000 193 33808.29 131.05 17078.00 88888.00 2017-07-12 12:11:48.000 193 33808.28 131.06 17078.00 88888.00 2017-07-12 12:11:49.000 193 33808.26 131.03 17078.00 88888.00 2017-07-12 12:11:50.000 193 33808.22 131.06 17077.97 37877.04 2017-07-12 12:11:51.000 193 33808.22 131.07 17078.03 88888.00 2017-07-12 12:11:52.000 193 33808.22 131.13 17078.06 88888.00 2017-07-12 12:11:53.000 193 33808.24 131.12 17078.00 88888.00 2017-07-12 12:11:54.000 193 33808.22 131.09 17078.03 88888.00 2017-07-12 12:11:55.000 193 33808.23 131.06 17078.05 37877.04 2017-07-12 12:11:56.000 193 33808.22 131.08 17078.05 88888.00 2017-07-12 12:11:57.000 193 33808.22 131.09 17078.03 88888.00 2017-07-12 12:11:58.000 193 33808.18 131.04 17078.06 88888.00 2017-07-12 12:11:59.000 193 33808.15 131.04 17078.09 88888.00 2017-07-12 12:12:00.000 193 33808.17 131.00 17078.12 37877.00 2017-07-12 12:12:01.000 193 33808.21 131.03 17078.11 88888.00 2017-07-12 12:12:02.000 193 33808.15 131.00 17078.09 88888.00 2017-07-12 12:12:03.000 193 33808.16 130.99 17078.10 88888.00 2017-07-12 12:12:04.000 193 33808.19 131.03 17078.09 88888.00 2017-07-12 12:12:05.000 193 33808.18 131.05 17078.12 37876.86 2017-07-12 12:12:06.000 193 33808.16 131.02 17078.15 88888.00 2017-07-12 12:12:07.000 193 33808.13 130.99 17078.13 88888.00 2017-07-12 12:12:08.000 193 33808.13 130.98 17078.09 88888.00 2017-07-12 12:12:09.000 193 33808.14 130.98 17078.11 88888.00 2017-07-12 12:12:10.000 193 33808.16 130.95 17078.10 37876.94 2017-07-12 12:12:11.000 193 33808.16 130.96 17078.13 88888.00 2017-07-12 12:12:12.000 193 33808.11 130.93 17078.11 88888.00 2017-07-12 12:12:13.000 193 33808.09 130.94 17078.10 88888.00 2017-07-12 12:12:14.000 193 33808.12 130.96 17078.11 88888.00 2017-07-12 12:12:15.000 193 33808.12 130.97 17078.10 37876.88 2017-07-12 12:12:16.000 193 33808.10 130.99 17078.10 88888.00 2017-07-12 12:12:17.000 193 33808.10 130.99 17078.11 88888.00 2017-07-12 12:12:18.000 193 33808.10 130.99 17078.13 88888.00 2017-07-12 12:12:19.000 193 33808.09 131.00 17078.12 88888.00 2017-07-12 12:12:20.000 193 33808.07 131.01 17078.11 37876.78 2017-07-12 12:12:21.000 193 33808.07 130.98 17078.10 88888.00 2017-07-12 12:12:22.000 193 33808.05 130.93 17078.09 88888.00 2017-07-12 12:12:23.000 193 33808.02 130.94 17078.05 88888.00 2017-07-12 12:12:24.000 193 33807.99 130.95 17078.05 88888.00 2017-07-12 12:12:25.000 193 33807.99 130.97 17078.10 37876.82 2017-07-12 12:12:26.000 193 33808.02 130.96 17078.11 88888.00 2017-07-12 12:12:27.000 193 33808.02 130.95 17078.08 88888.00 2017-07-12 12:12:28.000 193 33808.04 130.94 17078.07 88888.00 2017-07-12 12:12:29.000 193 33808.03 130.94 17078.05 88888.00 2017-07-12 12:12:30.000 193 33808.03 130.92 17078.08 37876.82 2017-07-12 12:12:31.000 193 33808.02 130.91 17078.10 88888.00 2017-07-12 12:12:32.000 193 33808.00 130.97 17078.07 88888.00 2017-07-12 12:12:33.000 193 33808.01 130.94 17078.11 88888.00 2017-07-12 12:12:34.000 193 33808.04 130.94 17078.14 88888.00 2017-07-12 12:12:35.000 193 33808.03 130.91 17078.11 37876.83 2017-07-12 12:12:36.000 193 33808.03 130.92 17078.09 88888.00 2017-07-12 12:12:37.000 193 33807.95 130.91 17078.08 88888.00 2017-07-12 12:12:38.000 193 33807.93 130.88 17078.09 88888.00 2017-07-12 12:12:39.000 193 33807.95 130.89 17078.07 88888.00 2017-07-12 12:12:40.000 193 33807.97 130.92 17078.08 37876.83 2017-07-12 12:12:41.000 193 33807.96 130.90 17078.10 88888.00 2017-07-12 12:12:42.000 193 33807.99 130.90 17078.11 88888.00 2017-07-12 12:12:43.000 193 33807.98 130.89 17078.09 88888.00 2017-07-12 12:12:44.000 193 33807.94 130.90 17078.15 88888.00 2017-07-12 12:12:45.000 193 33807.95 130.92 17078.17 37876.83 2017-07-12 12:12:46.000 193 33807.97 130.92 17078.17 88888.00 2017-07-12 12:12:47.000 193 33807.97 130.90 17078.14 88888.00 2017-07-12 12:12:48.000 193 33807.99 130.89 17078.15 88888.00 2017-07-12 12:12:49.000 193 33807.98 130.87 17078.16 88888.00 2017-07-12 12:12:50.000 193 33807.96 130.84 17078.12 37876.75 2017-07-12 12:12:51.000 193 33807.96 130.84 17078.12 88888.00 2017-07-12 12:12:52.000 193 33808.00 130.89 17078.15 88888.00 2017-07-12 12:12:53.000 193 33808.01 130.89 17078.13 88888.00 2017-07-12 12:12:54.000 193 33807.98 130.86 17078.11 88888.00 2017-07-12 12:12:55.000 193 33807.96 130.83 17078.08 37876.82 2017-07-12 12:12:56.000 193 33808.03 130.86 17078.07 88888.00 2017-07-12 12:12:57.000 193 33808.04 130.86 17078.05 88888.00 2017-07-12 12:12:58.000 193 33808.01 130.85 17078.07 88888.00 2017-07-12 12:12:59.000 193 33808.01 130.85 17078.09 88888.00 2017-07-12 12:13:00.000 193 33808.03 130.85 17078.13 37876.73 2017-07-12 12:13:01.000 193 33808.02 130.84 17078.17 88888.00 2017-07-12 12:13:02.000 193 33808.05 130.84 17078.13 88888.00 2017-07-12 12:13:03.000 193 33808.06 130.85 17078.12 88888.00 2017-07-12 12:13:04.000 193 33808.04 130.88 17078.13 88888.00 2017-07-12 12:13:05.000 193 33808.04 130.84 17078.14 37876.82 2017-07-12 12:13:06.000 193 33808.09 130.87 17078.18 88888.00 2017-07-12 12:13:07.000 193 33808.09 130.85 17078.20 88888.00 2017-07-12 12:13:08.000 193 33808.08 130.82 17078.15 88888.00 2017-07-12 12:13:09.000 193 33808.07 130.79 17078.16 88888.00 2017-07-12 12:13:10.000 193 33808.07 130.80 17078.13 37876.88 2017-07-12 12:13:11.000 193 33808.07 130.80 17078.11 88888.00 2017-07-12 12:13:12.000 193 33808.06 130.82 17078.10 88888.00 2017-07-12 12:13:13.000 193 33808.05 130.80 17078.08 88888.00 2017-07-12 12:13:14.000 193 33808.07 130.81 17078.10 88888.00 2017-07-12 12:13:15.000 193 33808.05 130.82 17078.08 37876.85 2017-07-12 12:13:16.000 193 33808.03 130.81 17078.07 88888.00 2017-07-12 12:13:17.000 193 33808.00 130.82 17078.04 88888.00 2017-07-12 12:13:18.000 193 33808.01 130.81 17078.02 88888.00 2017-07-12 12:13:19.000 193 33808.06 130.82 17078.05 88888.00 2017-07-12 12:13:20.000 193 33808.03 130.82 17078.08 37876.88 2017-07-12 12:13:21.000 193 33808.02 130.78 17078.10 88888.00 2017-07-12 12:13:22.000 193 33808.00 130.81 17078.08 88888.00 2017-07-12 12:13:23.000 193 33807.99 130.80 17078.06 88888.00 2017-07-12 12:13:24.000 193 33807.99 130.80 17078.09 88888.00 2017-07-12 12:13:25.000 193 33807.99 130.80 17078.09 37876.82 2017-07-12 12:13:26.000 193 33807.97 130.79 17078.10 88888.00 2017-07-12 12:13:27.000 193 33807.93 130.79 17078.10 88888.00 2017-07-12 12:13:28.000 193 33807.92 130.77 17078.09 88888.00 2017-07-12 12:13:29.000 193 33807.92 130.79 17078.16 88888.00 2017-07-12 12:13:30.000 193 33807.92 130.80 17078.14 37876.77 2017-07-12 12:13:31.000 193 33807.94 130.79 17078.09 88888.00 2017-07-12 12:13:32.000 193 33807.94 130.80 17078.10 88888.00 2017-07-12 12:13:33.000 193 33807.92 130.74 17078.09 88888.00 2017-07-12 12:13:34.000 193 33807.94 130.78 17078.09 88888.00 2017-07-12 12:13:35.000 193 33807.99 130.82 17078.14 37876.76 2017-07-12 12:13:36.000 193 33808.02 130.83 17078.15 88888.00 2017-07-12 12:13:37.000 193 33807.97 130.80 17078.14 88888.00 2017-07-12 12:13:38.000 193 33807.95 130.80 17078.12 88888.00 2017-07-12 12:13:39.000 193 33807.91 130.79 17078.13 88888.00 2017-07-12 12:13:40.000 193 33807.93 130.77 17078.12 37876.76 2017-07-12 12:13:41.000 193 33807.96 130.81 17078.12 88888.00 2017-07-12 12:13:42.000 193 33807.98 130.83 17078.11 88888.00 2017-07-12 12:13:43.000 193 33807.99 130.86 17078.11 88888.00 2017-07-12 12:13:44.000 193 33808.02 130.84 17078.15 88888.00 2017-07-12 12:13:45.000 193 33808.00 130.84 17078.19 37876.68 2017-07-12 12:13:46.000 193 33808.02 130.82 17078.19 88888.00 2017-07-12 12:13:47.000 193 33808.03 130.82 17078.17 88888.00 2017-07-12 12:13:48.000 193 33808.00 130.80 17078.17 88888.00 2017-07-12 12:13:49.000 193 33807.95 130.81 17078.15 88888.00 2017-07-12 12:13:50.000 193 33807.99 130.82 17078.16 37876.77 2017-07-12 12:13:51.000 193 33808.01 130.86 17078.21 88888.00 2017-07-12 12:13:52.000 193 33807.99 130.85 17078.23 88888.00 2017-07-12 12:13:53.000 193 33808.01 130.81 17078.20 88888.00 2017-07-12 12:13:54.000 193 33808.08 130.80 17078.24 88888.00 2017-07-12 12:13:55.000 193 33808.06 130.82 17078.21 37876.79 2017-07-12 12:13:56.000 193 33808.10 130.84 17078.22 88888.00 2017-07-12 12:13:57.000 193 33808.11 130.79 17078.17 88888.00 2017-07-12 12:13:58.000 193 33808.09 130.79 17078.14 88888.00 2017-07-12 12:13:59.000 193 33808.11 130.80 17078.16 88888.00 2017-07-12 12:14:00.000 193 33808.07 130.82 17078.14 37876.86 2017-07-12 12:14:01.000 193 33808.07 130.83 17078.10 88888.00 2017-07-12 12:14:02.000 193 33808.12 130.83 17078.08 88888.00 2017-07-12 12:14:03.000 193 33808.15 130.84 17078.09 88888.00 2017-07-12 12:14:04.000 193 33808.13 130.84 17078.13 88888.00 2017-07-12 12:14:05.000 193 33808.10 130.81 17078.18 37876.86 2017-07-12 12:14:06.000 193 33808.11 130.85 17078.17 88888.00 2017-07-12 12:14:07.000 193 33808.13 130.87 17078.17 88888.00 2017-07-12 12:14:08.000 193 33808.10 130.88 17078.18 88888.00 2017-07-12 12:14:09.000 193 33808.10 130.87 17078.17 88888.00 2017-07-12 12:14:10.000 193 33808.11 130.86 17078.15 37876.91 2017-07-12 12:14:11.000 193 33808.14 130.83 17078.14 88888.00 2017-07-12 12:14:12.000 193 33808.12 130.83 17078.11 88888.00 2017-07-12 12:14:13.000 193 33808.12 130.82 17078.12 88888.00 2017-07-12 12:14:14.000 193 33808.13 130.82 17078.12 88888.00 2017-07-12 12:14:15.000 193 33808.11 130.82 17078.09 37876.88 2017-07-12 12:14:16.000 193 33808.09 130.81 17078.06 88888.00 2017-07-12 12:14:17.000 193 33808.11 130.77 17078.10 88888.00 2017-07-12 12:14:18.000 193 33808.10 130.79 17078.11 88888.00 2017-07-12 12:14:19.000 193 33808.07 130.79 17078.09 88888.00 2017-07-12 12:14:20.000 193 33808.05 130.83 17078.08 37876.82 2017-07-12 12:14:21.000 193 33808.05 130.77 17078.10 88888.00 2017-07-12 12:14:22.000 193 33808.05 130.80 17078.11 88888.00 2017-07-12 12:14:23.000 193 33808.05 130.80 17078.05 88888.00 2017-07-12 12:14:24.000 193 33808.03 130.77 17078.04 88888.00 2017-07-12 12:14:25.000 193 33808.00 130.79 17078.05 37876.86 2017-07-12 12:14:26.000 193 33808.02 130.79 17078.07 88888.00 2017-07-12 12:14:27.000 193 33808.06 130.79 17078.13 88888.00 2017-07-12 12:14:28.000 193 33808.03 130.82 17078.16 88888.00 2017-07-12 12:14:29.000 193 33808.04 130.80 17078.10 88888.00 2017-07-12 12:14:30.000 193 33808.05 130.78 17078.12 37876.87 2017-07-12 12:14:31.000 193 33808.05 130.77 17078.11 88888.00 2017-07-12 12:14:32.000 193 33808.00 130.81 17078.09 88888.00 2017-07-12 12:14:33.000 193 33807.95 130.82 17078.13 88888.00 2017-07-12 12:14:34.000 193 33808.00 130.84 17078.12 88888.00 2017-07-12 12:14:35.000 193 33807.99 130.85 17078.14 37876.81 2017-07-12 12:14:36.000 193 33807.98 130.81 17078.11 88888.00 2017-07-12 12:14:37.000 193 33807.99 130.81 17078.08 88888.00 2017-07-12 12:14:38.000 193 33807.97 130.83 17078.10 88888.00 2017-07-12 12:14:39.000 193 33807.99 130.84 17078.12 88888.00 2017-07-12 12:14:40.000 193 33807.96 130.83 17078.12 37876.80 2017-07-12 12:14:41.000 193 33807.96 130.80 17078.13 88888.00 2017-07-12 12:14:42.000 193 33807.98 130.78 17078.11 88888.00 2017-07-12 12:14:43.000 193 33807.97 130.76 17078.06 88888.00 2017-07-12 12:14:44.000 193 33807.96 130.72 17078.06 88888.00 2017-07-12 12:14:45.000 193 33807.97 130.74 17078.07 37876.66 2017-07-12 12:14:46.000 193 33807.98 130.74 17078.12 88888.00 2017-07-12 12:14:47.000 193 33807.93 130.75 17078.14 88888.00 2017-07-12 12:14:48.000 193 33807.95 130.79 17078.16 88888.00 2017-07-12 12:14:49.000 193 33807.95 130.74 17078.15 88888.00 2017-07-12 12:14:50.000 193 33807.97 130.69 17078.11 37876.75 2017-07-12 12:14:51.000 193 33807.97 130.71 17078.13 88888.00 2017-07-12 12:14:52.000 193 33807.97 130.70 17078.14 88888.00 2017-07-12 12:14:53.000 193 33807.97 130.67 17078.12 88888.00 2017-07-12 12:14:54.000 193 33808.00 130.71 17078.09 88888.00 2017-07-12 12:14:55.000 193 33808.04 130.69 17078.07 37876.77 2017-07-12 12:14:56.000 193 33808.00 130.65 17078.08 88888.00 2017-07-12 12:14:57.000 193 33808.05 130.69 17078.10 88888.00 2017-07-12 12:14:58.000 193 33808.04 130.68 17078.15 88888.00 2017-07-12 12:14:59.000 193 33808.04 130.68 17078.14 88888.00 2017-07-12 12:15:00.000 193 33808.06 130.70 17078.15 37876.81 2017-07-12 12:15:01.000 193 33808.06 130.69 17078.13 88888.00 2017-07-12 12:15:02.000 193 33808.04 130.70 17078.15 88888.00 2017-07-12 12:15:03.000 193 33808.06 130.68 17078.19 88888.00 2017-07-12 12:15:04.000 193 33808.05 130.65 17078.15 88888.00 2017-07-12 12:15:05.000 193 33808.06 130.61 17078.13 37876.89 2017-07-12 12:15:06.000 193 33808.04 130.58 17078.13 88888.00 2017-07-12 12:15:07.000 193 33808.04 130.55 17078.19 88888.00 2017-07-12 12:15:08.000 193 33808.06 130.55 17078.19 88888.00 2017-07-12 12:15:09.000 193 33808.01 130.57 17078.17 88888.00 2017-07-12 12:15:10.000 193 33808.02 130.61 17078.21 37876.91 2017-07-12 12:15:11.000 193 33808.01 130.61 17078.21 88888.00 2017-07-12 12:15:12.000 193 33808.05 130.57 17078.20 88888.00 2017-07-12 12:15:13.000 193 33808.10 130.56 17078.20 88888.00 2017-07-12 12:15:14.000 193 33808.11 130.60 17078.20 88888.00 2017-07-12 12:15:15.000 193 33808.07 130.60 17078.20 37876.85 2017-07-12 12:15:16.000 193 33808.04 130.61 17078.25 88888.00 2017-07-12 12:15:17.000 193 33808.03 130.67 17078.26 88888.00 2017-07-12 12:15:18.000 193 33808.07 130.66 17078.25 88888.00 2017-07-12 12:15:19.000 193 33808.07 130.61 17078.21 88888.00 2017-07-12 12:15:20.000 193 33808.08 130.59 17078.23 37876.82 2017-07-12 12:15:21.000 193 33808.06 130.58 17078.22 88888.00 2017-07-12 12:15:22.000 193 33808.02 130.59 17078.18 88888.00 2017-07-12 12:15:23.000 193 33808.03 130.59 17078.19 88888.00 2017-07-12 12:15:24.000 193 33808.06 130.59 17078.19 88888.00 2017-07-12 12:15:25.000 193 33808.07 130.57 17078.19 37876.88 2017-07-12 12:15:26.000 193 33808.04 130.58 17078.20 88888.00 2017-07-12 12:15:27.000 193 33808.04 130.60 17078.19 88888.00 2017-07-12 12:15:28.000 193 33808.05 130.59 17078.21 88888.00 2017-07-12 12:15:29.000 193 33808.08 130.59 17078.17 88888.00 2017-07-12 12:15:30.000 193 33808.08 130.59 17078.16 37876.84 2017-07-12 12:15:31.000 193 33808.08 130.62 17078.17 88888.00 2017-07-12 12:15:32.000 193 33808.05 130.61 17078.16 88888.00 2017-07-12 12:15:33.000 193 33808.09 130.62 17078.16 88888.00 2017-07-12 12:15:34.000 193 33808.07 130.60 17078.14 88888.00 2017-07-12 12:15:35.000 193 33808.09 130.58 17078.13 37876.90 2017-07-12 12:15:36.000 193 33808.07 130.56 17078.10 88888.00 2017-07-12 12:15:37.000 193 33808.03 130.56 17078.13 88888.00 2017-07-12 12:15:38.000 193 33808.02 130.57 17078.11 88888.00 2017-07-12 12:15:39.000 193 33808.04 130.53 17078.10 88888.00 2017-07-12 12:15:40.000 193 33808.08 130.56 17078.11 37876.94 2017-07-12 12:15:41.000 193 33808.06 130.57 17078.14 88888.00 2017-07-12 12:15:42.000 193 33808.09 130.57 17078.14 88888.00 2017-07-12 12:15:43.000 193 33808.07 130.55 17078.15 88888.00 2017-07-12 12:15:44.000 193 33808.06 130.54 17078.16 88888.00 2017-07-12 12:15:45.000 193 33808.05 130.50 17078.16 37876.92 2017-07-12 12:15:46.000 193 33808.03 130.54 17078.17 88888.00 2017-07-12 12:15:47.000 193 33808.00 130.56 17078.18 88888.00 2017-07-12 12:15:48.000 193 33807.93 130.56 17078.23 88888.00 2017-07-12 12:15:49.000 193 33807.91 130.55 17078.23 88888.00 2017-07-12 12:15:50.000 193 33807.94 130.54 17078.21 37876.83 2017-07-12 12:15:51.000 193 33807.91 130.52 17078.19 88888.00 2017-07-12 12:15:52.000 193 33807.94 130.50 17078.16 88888.00 2017-07-12 12:15:53.000 193 33807.94 130.48 17078.14 88888.00 2017-07-12 12:15:54.000 193 33807.94 130.51 17078.14 88888.00 2017-07-12 12:15:55.000 193 33807.92 130.51 17078.12 37876.92 2017-07-12 12:15:56.000 193 33807.93 130.54 17078.17 88888.00 2017-07-12 12:15:57.000 193 33807.94 130.50 17078.14 88888.00 2017-07-12 12:15:58.000 193 33807.94 130.47 17078.15 88888.00 2017-07-12 12:15:59.000 193 33807.96 130.47 17078.18 88888.00 2017-07-12 12:16:00.000 193 33807.94 130.47 17078.17 37876.78 2017-07-12 12:16:01.000 193 33807.94 130.45 17078.17 88888.00 2017-07-12 12:16:02.000 193 33807.95 130.49 17078.16 88888.00 2017-07-12 12:16:03.000 193 33807.96 130.48 17078.15 88888.00 2017-07-12 12:16:04.000 193 33807.95 130.48 17078.19 88888.00 2017-07-12 12:16:05.000 193 33807.97 130.49 17078.12 37876.86 2017-07-12 12:16:06.000 193 33807.98 130.52 17078.14 88888.00 2017-07-12 12:16:07.000 193 33807.97 130.52 17078.21 88888.00 2017-07-12 12:16:08.000 193 33807.93 130.48 17078.21 88888.00 2017-07-12 12:16:09.000 193 33807.93 130.50 17078.24 88888.00 2017-07-12 12:16:10.000 193 33807.93 130.49 17078.21 37876.78 2017-07-12 12:16:11.000 193 33807.92 130.46 17078.24 88888.00 2017-07-12 12:16:12.000 193 33807.94 130.49 17078.22 88888.00 2017-07-12 12:16:13.000 193 33807.94 130.50 17078.23 88888.00 2017-07-12 12:16:14.000 193 33807.86 130.53 17078.23 88888.00 2017-07-12 12:16:15.000 193 33807.84 130.50 17078.21 37876.79 2017-07-12 12:16:16.000 193 33807.84 130.39 17078.21 88888.00 2017-07-12 12:16:17.000 193 33807.87 130.36 17078.20 88888.00 2017-07-12 12:16:18.000 193 33807.86 130.39 17078.19 88888.00 2017-07-12 12:16:19.000 193 33807.84 130.39 17078.19 88888.00 2017-07-12 12:16:20.000 193 33807.84 130.37 17078.18 37876.72 2017-07-12 12:16:21.000 193 33807.86 130.36 17078.16 88888.00 2017-07-12 12:16:22.000 193 33807.87 130.34 17078.20 88888.00 2017-07-12 12:16:23.000 193 33807.85 130.36 17078.16 88888.00 2017-07-12 12:16:24.000 193 33807.85 130.37 17078.23 88888.00 2017-07-12 12:16:25.000 193 33807.85 130.38 17078.25 37876.72 2017-07-12 12:16:26.000 193 33807.81 130.41 17078.25 88888.00 2017-07-12 12:16:27.000 193 33807.84 130.42 17078.24 88888.00 2017-07-12 12:16:28.000 193 33807.82 130.40 17078.27 88888.00 2017-07-12 12:16:29.000 193 33807.84 130.38 17078.29 88888.00 2017-07-12 12:16:30.000 193 33807.81 130.44 17078.32 37876.69 2017-07-12 12:16:31.000 193 33807.84 130.43 17078.33 88888.00 2017-07-12 12:16:32.000 193 33807.87 130.41 17078.34 88888.00 2017-07-12 12:16:33.000 193 33807.88 130.41 17078.31 88888.00 2017-07-12 12:16:34.000 193 33807.87 130.40 17078.29 88888.00 2017-07-12 12:16:35.000 193 33807.83 130.43 17078.24 37876.70 2017-07-12 12:16:36.000 193 33807.84 130.44 17078.25 88888.00 2017-07-12 12:16:37.000 193 33807.86 130.40 17078.29 88888.00 2017-07-12 12:16:38.000 193 33807.86 130.38 17078.30 88888.00 2017-07-12 12:16:39.000 193 33807.84 130.39 17078.30 88888.00 2017-07-12 12:16:40.000 193 33807.85 130.42 17078.28 37876.73 2017-07-12 12:16:41.000 193 33807.85 130.42 17078.30 88888.00 2017-07-12 12:16:42.000 193 33807.89 130.47 17078.28 88888.00 2017-07-12 12:16:43.000 193 33807.90 130.50 17078.26 88888.00 2017-07-12 12:16:44.000 193 33807.90 130.51 17078.27 88888.00 2017-07-12 12:16:45.000 193 33807.90 130.48 17078.29 37876.75 2017-07-12 12:16:46.000 193 33807.91 130.44 17078.31 88888.00 2017-07-12 12:16:47.000 193 33807.92 130.39 17078.32 88888.00 2017-07-12 12:16:48.000 193 33807.92 130.40 17078.30 88888.00 2017-07-12 12:16:49.000 193 33807.91 130.37 17078.26 88888.00 2017-07-12 12:16:50.000 193 33807.93 130.37 17078.30 37876.77 2017-07-12 12:16:51.000 193 33807.94 130.43 17078.29 88888.00 2017-07-12 12:16:52.000 193 33807.90 130.43 17078.29 88888.00 2017-07-12 12:16:53.000 193 33807.84 130.42 17078.28 88888.00 2017-07-12 12:16:54.000 193 33807.83 130.44 17078.25 88888.00 2017-07-12 12:16:55.000 193 33807.86 130.49 17078.30 37876.79 2017-07-12 12:16:56.000 193 33807.92 130.51 17078.33 88888.00 2017-07-12 12:16:57.000 193 33807.94 130.47 17078.30 88888.00 2017-07-12 12:16:58.000 193 33807.92 130.42 17078.29 88888.00 2017-07-12 12:16:59.000 193 33807.93 130.41 17078.24 88888.00 2017-07-12 12:17:00.000 193 33807.94 130.43 17078.28 37876.80 2017-07-12 12:17:01.000 193 33807.98 130.43 17078.30 88888.00 2017-07-12 12:17:02.000 193 33807.98 130.42 17078.32 88888.00 2017-07-12 12:17:03.000 193 33807.95 130.44 17078.30 88888.00 2017-07-12 12:17:04.000 193 33807.91 130.45 17078.26 88888.00 2017-07-12 12:17:05.000 193 33807.91 130.45 17078.29 37876.80 2017-07-12 12:17:06.000 193 33807.88 130.42 17078.33 88888.00 2017-07-12 12:17:07.000 193 33807.91 130.43 17078.35 88888.00 2017-07-12 12:17:08.000 193 33807.94 130.49 17078.35 88888.00 2017-07-12 12:17:09.000 193 33807.92 130.49 17078.33 88888.00 2017-07-12 12:17:10.000 193 33807.94 130.47 17078.32 37876.84 2017-07-12 12:17:11.000 193 33807.92 130.45 17078.29 88888.00 2017-07-12 12:17:12.000 193 33807.91 130.44 17078.29 88888.00 2017-07-12 12:17:13.000 193 33807.90 130.39 17078.34 88888.00 2017-07-12 12:17:14.000 193 33807.93 130.43 17078.36 88888.00 2017-07-12 12:17:15.000 193 33807.93 130.43 17078.33 37876.80 2017-07-12 12:17:16.000 193 33807.90 130.48 17078.32 88888.00 2017-07-12 12:17:17.000 193 33807.93 130.49 17078.28 88888.00 2017-07-12 12:17:18.000 193 33807.93 130.47 17078.33 88888.00 2017-07-12 12:17:19.000 193 33807.88 130.41 17078.34 88888.00 2017-07-12 12:17:20.000 193 33807.84 130.38 17078.30 37876.79 2017-07-12 12:17:21.000 193 33807.90 130.35 17078.26 88888.00 2017-07-12 12:17:22.000 193 33807.94 130.36 17078.28 88888.00 2017-07-12 12:17:23.000 193 33807.96 130.40 17078.33 88888.00 2017-07-12 12:17:24.000 193 33807.96 130.44 17078.33 88888.00 2017-07-12 12:17:25.000 193 33807.94 130.45 17078.34 37876.80 2017-07-12 12:17:26.000 193 33807.96 130.43 17078.34 88888.00 2017-07-12 12:17:27.000 193 33807.96 130.44 17078.34 88888.00 2017-07-12 12:17:28.000 193 33807.98 130.43 17078.33 88888.00 2017-07-12 12:17:29.000 193 33807.95 130.45 17078.34 88888.00 2017-07-12 12:17:30.000 193 33807.99 130.43 17078.31 37876.80 2017-07-12 12:17:31.000 193 33808.01 130.40 17078.26 88888.00 2017-07-12 12:17:32.000 193 33808.03 130.45 17078.30 88888.00 2017-07-12 12:17:33.000 193 33808.01 130.48 17078.31 88888.00 2017-07-12 12:17:34.000 193 33808.02 130.48 17078.30 88888.00 2017-07-12 12:17:35.000 193 33808.04 130.45 17078.27 37876.93 2017-07-12 12:17:36.000 193 33808.06 130.46 17078.30 88888.00 2017-07-12 12:17:37.000 193 33808.04 130.46 17078.30 88888.00 2017-07-12 12:17:38.000 193 33808.02 130.45 17078.32 88888.00 2017-07-12 12:17:39.000 193 33808.01 130.44 17078.34 88888.00 2017-07-12 12:17:40.000 193 33808.03 130.42 17078.34 37876.97 2017-07-12 12:17:41.000 193 33808.03 130.44 17078.37 88888.00 2017-07-12 12:17:42.000 193 33808.01 130.47 17078.36 88888.00 2017-07-12 12:17:43.000 193 33808.01 130.46 17078.37 88888.00 2017-07-12 12:17:44.000 193 33808.02 130.45 17078.37 88888.00 2017-07-12 12:17:45.000 193 33808.03 130.42 17078.34 37876.95 2017-07-12 12:17:46.000 193 33808.01 130.41 17078.38 88888.00 2017-07-12 12:17:47.000 193 33808.05 130.40 17078.42 88888.00 2017-07-12 12:17:48.000 193 33808.07 130.40 17078.40 88888.00 2017-07-12 12:17:49.000 193 33808.05 130.37 17078.39 88888.00 2017-07-12 12:17:50.000 193 33808.05 130.38 17078.34 37876.94 2017-07-12 12:17:51.000 193 33808.06 130.40 17078.34 88888.00 2017-07-12 12:17:52.000 193 33808.05 130.33 17078.37 88888.00 2017-07-12 12:17:53.000 193 33808.03 130.33 17078.36 88888.00 2017-07-12 12:17:54.000 193 33808.06 130.35 17078.35 88888.00 2017-07-12 12:17:55.000 193 33808.06 130.35 17078.38 37876.93 2017-07-12 12:17:56.000 193 33808.06 130.31 17078.37 88888.00 2017-07-12 12:17:57.000 193 33808.05 130.34 17078.33 88888.00 2017-07-12 12:17:58.000 193 33808.05 130.35 17078.35 88888.00 2017-07-12 12:17:59.000 193 33808.05 130.31 17078.36 88888.00 2017-07-12 12:18:00.000 193 33808.06 130.30 17078.34 37876.89 2017-07-12 12:18:01.000 193 33808.02 130.27 17078.38 88888.00 2017-07-12 12:18:02.000 193 33807.95 130.25 17078.36 88888.00 2017-07-12 12:18:03.000 193 33807.94 130.26 17078.34 88888.00 2017-07-12 12:18:04.000 193 33807.96 130.22 17078.36 88888.00 2017-07-12 12:18:05.000 193 33807.97 130.20 17078.39 37876.86 2017-07-12 12:18:06.000 193 33807.96 130.26 17078.39 88888.00 2017-07-12 12:18:07.000 193 33807.96 130.27 17078.37 88888.00 2017-07-12 12:18:08.000 193 33807.95 130.24 17078.38 88888.00 2017-07-12 12:18:09.000 193 33807.95 130.24 17078.36 88888.00 2017-07-12 12:18:10.000 193 33807.94 130.23 17078.36 37876.91 2017-07-12 12:18:11.000 193 33807.92 130.19 17078.35 88888.00 2017-07-12 12:18:12.000 193 33807.90 130.21 17078.36 88888.00 2017-07-12 12:18:13.000 193 33807.94 130.19 17078.34 88888.00 2017-07-12 12:18:14.000 193 33807.90 130.23 17078.34 88888.00 2017-07-12 12:18:15.000 193 33807.88 130.24 17078.38 37876.84 2017-07-12 12:18:16.000 193 33807.93 130.24 17078.38 88888.00 2017-07-12 12:18:17.000 193 33807.92 130.19 17078.33 88888.00 2017-07-12 12:18:18.000 193 33807.92 130.18 17078.34 88888.00 2017-07-12 12:18:19.000 193 33807.88 130.22 17078.32 88888.00 2017-07-12 12:18:20.000 193 33807.86 130.24 17078.32 37876.80 2017-07-12 12:18:21.000 193 33807.88 130.27 17078.34 88888.00 2017-07-12 12:18:22.000 193 33807.92 130.24 17078.35 88888.00 2017-07-12 12:18:23.000 193 33807.92 130.17 17078.31 88888.00 2017-07-12 12:18:24.000 193 33807.88 130.15 17078.30 88888.00 2017-07-12 12:18:25.000 193 33807.88 130.15 17078.35 37876.80 2017-07-12 12:18:26.000 193 33807.92 130.13 17078.36 88888.00 2017-07-12 12:18:27.000 193 33807.89 130.11 17078.34 88888.00 2017-07-12 12:18:28.000 193 33807.88 130.17 17078.33 88888.00 2017-07-12 12:18:29.000 193 33807.87 130.13 17078.34 88888.00 2017-07-12 12:18:30.000 193 33807.85 130.09 17078.36 37876.77 2017-07-12 12:18:31.000 193 33807.86 130.10 17078.33 88888.00 2017-07-12 12:18:32.000 193 33807.82 130.11 17078.32 88888.00 2017-07-12 12:18:33.000 193 33807.83 130.10 17078.30 88888.00 2017-07-12 12:18:34.000 193 33807.83 130.08 17078.32 88888.00 2017-07-12 12:18:35.000 193 33807.86 130.07 17078.33 37876.80 2017-07-12 12:18:36.000 193 33807.84 130.04 17078.34 88888.00 2017-07-12 12:18:37.000 193 33807.85 130.03 17078.35 88888.00 2017-07-12 12:18:38.000 193 33807.82 130.04 17078.34 88888.00 2017-07-12 12:18:39.000 193 33807.82 130.02 17078.36 88888.00 2017-07-12 12:18:40.000 193 33807.87 130.04 17078.34 37876.76 2017-07-12 12:18:41.000 193 33807.85 130.06 17078.36 88888.00 2017-07-12 12:18:42.000 193 33807.84 130.05 17078.40 88888.00 2017-07-12 12:18:43.000 193 33807.82 130.06 17078.37 88888.00 2017-07-12 12:18:44.000 193 33807.82 130.03 17078.36 88888.00 2017-07-12 12:18:45.000 193 33807.80 130.00 17078.32 37876.70 2017-07-12 12:18:46.000 193 33807.79 130.03 17078.32 88888.00 2017-07-12 12:18:47.000 193 33807.81 130.05 17078.35 88888.00 2017-07-12 12:18:48.000 193 33807.79 130.06 17078.33 88888.00 2017-07-12 12:18:49.000 193 33807.80 130.11 17078.29 88888.00 2017-07-12 12:18:50.000 193 33807.81 130.10 17078.36 37876.73 2017-07-12 12:18:51.000 193 33807.81 130.07 17078.37 88888.00 2017-07-12 12:18:52.000 193 33807.83 130.06 17078.39 88888.00 2017-07-12 12:18:53.000 193 33807.83 130.09 17078.39 88888.00 2017-07-12 12:18:54.000 193 33807.78 130.11 17078.40 88888.00 2017-07-12 12:18:55.000 193 33807.78 130.11 17078.40 37876.77 2017-07-12 12:18:56.000 193 33807.79 130.10 17078.39 88888.00 2017-07-12 12:18:57.000 193 33807.76 130.08 17078.36 88888.00 2017-07-12 12:18:58.000 193 33807.76 130.06 17078.35 88888.00 2017-07-12 12:18:59.000 193 33807.74 130.05 17078.36 88888.00 2017-07-12 12:19:00.000 193 33807.73 130.09 17078.40 37876.70 2017-07-12 12:19:01.000 193 33807.74 130.09 17078.41 88888.00 2017-07-12 12:19:02.000 193 33807.75 130.13 17078.42 88888.00 2017-07-12 12:19:03.000 193 33807.72 130.12 17078.38 88888.00 2017-07-12 12:19:04.000 193 33807.74 130.12 17078.38 88888.00 2017-07-12 12:19:05.000 193 33807.75 130.10 17078.38 37876.74 2017-07-12 12:19:06.000 193 33807.76 130.09 17078.36 88888.00 2017-07-12 12:19:07.000 193 33807.71 130.11 17078.40 88888.00 2017-07-12 12:19:08.000 193 33807.71 130.09 17078.40 88888.00 2017-07-12 12:19:09.000 193 33807.70 130.09 17078.37 88888.00 2017-07-12 12:19:10.000 193 33807.69 130.08 17078.35 37876.78 2017-07-12 12:19:11.000 193 33807.72 130.09 17078.32 88888.00 2017-07-12 12:19:12.000 193 33807.72 130.10 17078.33 88888.00 2017-07-12 12:19:13.000 193 33807.71 130.06 17078.32 88888.00 2017-07-12 12:19:14.000 193 33807.72 130.06 17078.31 88888.00 2017-07-12 12:19:15.000 193 33807.73 130.04 17078.36 37876.67 2017-07-12 12:19:16.000 193 33807.74 130.04 17078.40 88888.00 2017-07-12 12:19:17.000 193 33807.73 130.07 17078.40 88888.00 2017-07-12 12:19:18.000 193 33807.74 130.05 17078.40 88888.00 2017-07-12 12:19:19.000 193 33807.75 130.06 17078.40 88888.00 2017-07-12 12:19:20.000 193 33807.74 130.05 17078.44 37876.67 2017-07-12 12:19:21.000 193 33807.68 130.02 17078.48 88888.00 2017-07-12 12:19:22.000 193 33807.70 130.04 17078.43 88888.00 2017-07-12 12:19:23.000 193 33807.74 130.09 17078.44 88888.00 2017-07-12 12:19:24.000 193 33807.74 130.08 17078.45 88888.00 2017-07-12 12:19:25.000 193 33807.71 130.03 17078.41 37876.62 2017-07-12 12:19:26.000 193 33807.68 130.07 17078.44 88888.00 2017-07-12 12:19:27.000 193 33807.68 130.09 17078.47 88888.00 2017-07-12 12:19:28.000 193 33807.74 130.07 17078.47 88888.00 2017-07-12 12:19:29.000 193 33807.72 130.05 17078.49 88888.00 2017-07-12 12:19:30.000 193 33807.69 130.06 17078.48 37876.68 2017-07-12 12:19:31.000 193 33807.73 130.05 17078.48 88888.00 2017-07-12 12:19:32.000 193 33807.72 130.04 17078.48 88888.00 2017-07-12 12:19:33.000 193 33807.70 130.03 17078.50 88888.00 2017-07-12 12:19:34.000 193 33807.66 130.04 17078.49 88888.00 2017-07-12 12:19:35.000 193 33807.66 130.04 17078.47 37876.62 2017-07-12 12:19:36.000 193 33807.66 130.03 17078.45 88888.00 2017-07-12 12:19:37.000 193 33807.64 129.98 17078.41 88888.00 2017-07-12 12:19:38.000 193 33807.64 130.00 17078.45 88888.00 2017-07-12 12:19:39.000 193 33807.66 130.02 17078.49 88888.00 2017-07-12 12:19:40.000 193 33807.69 130.04 17078.49 37876.63 2017-07-12 12:19:41.000 193 33807.67 130.05 17078.44 88888.00 2017-07-12 12:19:42.000 193 33807.65 130.02 17078.43 88888.00 2017-07-12 12:19:43.000 193 33807.67 130.01 17078.47 88888.00 2017-07-12 12:19:44.000 193 33807.65 130.01 17078.48 88888.00 2017-07-12 12:19:45.000 193 33807.63 130.00 17078.47 37876.65 2017-07-12 12:19:46.000 193 33807.62 129.98 17078.46 88888.00 2017-07-12 12:19:47.000 193 33807.61 130.04 17078.51 88888.00 2017-07-12 12:19:48.000 193 33807.64 130.04 17078.56 88888.00 2017-07-12 12:19:49.000 193 33807.65 130.06 17078.56 88888.00 2017-07-12 12:19:50.000 193 33807.61 130.02 17078.57 37876.55 2017-07-12 12:19:51.000 193 33807.59 130.00 17078.58 88888.00 2017-07-12 12:19:52.000 193 33807.57 129.98 17078.57 88888.00 2017-07-12 12:19:53.000 193 33807.61 129.97 17078.55 88888.00 2017-07-12 12:19:54.000 193 33807.62 129.97 17078.53 88888.00 2017-07-12 12:19:55.000 193 33807.59 129.98 17078.55 37876.66 2017-07-12 12:19:56.000 193 33807.61 129.99 17078.57 88888.00 2017-07-12 12:19:57.000 193 33807.61 130.03 17078.58 88888.00 2017-07-12 12:19:58.000 193 33807.59 130.07 17078.59 88888.00 2017-07-12 12:19:59.000 193 33807.61 130.07 17078.55 88888.00 2017-07-12 12:20:00.000 193 33807.64 130.09 17078.56 37876.64 2017-07-12 12:20:01.000 193 33807.60 130.09 17078.53 88888.00 2017-07-12 12:20:02.000 193 33807.59 130.06 17078.55 88888.00 2017-07-12 12:20:03.000 193 33807.59 130.03 17078.52 88888.00 2017-07-12 12:20:04.000 193 33807.61 130.04 17078.57 88888.00 2017-07-12 12:20:05.000 193 33807.63 130.03 17078.56 37876.58 2017-07-12 12:20:06.000 193 33807.63 129.99 17078.54 88888.00 2017-07-12 12:20:07.000 193 33807.61 129.98 17078.53 88888.00 2017-07-12 12:20:08.000 193 33807.61 130.03 17078.53 88888.00 2017-07-12 12:20:09.000 193 33807.67 130.00 17078.50 88888.00 2017-07-12 12:20:10.000 193 33807.62 129.99 17078.51 37876.58 2017-07-12 12:20:11.000 193 33807.58 129.98 17078.49 88888.00 2017-07-12 12:20:12.000 193 33807.57 129.97 17078.48 88888.00 2017-07-12 12:20:13.000 193 33807.56 129.96 17078.49 88888.00 2017-07-12 12:20:14.000 193 33807.57 129.96 17078.47 88888.00 2017-07-12 12:20:15.000 193 33807.52 129.97 17078.46 37876.61 2017-07-12 12:20:16.000 193 33807.50 129.98 17078.48 88888.00 2017-07-12 12:20:17.000 193 33807.51 129.99 17078.49 88888.00 2017-07-12 12:20:18.000 193 33807.49 129.99 17078.49 88888.00 2017-07-12 12:20:19.000 193 33807.49 129.99 17078.50 88888.00 2017-07-12 12:20:20.000 193 33807.50 129.99 17078.52 37876.55 2017-07-12 12:20:21.000 193 33807.49 129.96 17078.50 88888.00 2017-07-12 12:20:22.000 193 33807.50 129.92 17078.53 88888.00 2017-07-12 12:20:23.000 193 33807.49 129.93 17078.50 88888.00 2017-07-12 12:20:24.000 193 33807.49 129.95 17078.51 88888.00 2017-07-12 12:20:25.000 193 33807.50 129.95 17078.52 37876.47 2017-07-12 12:20:26.000 193 33807.48 129.94 17078.52 88888.00 2017-07-12 12:20:27.000 193 33807.46 129.90 17078.52 88888.00 2017-07-12 12:20:28.000 193 33807.50 129.90 17078.50 88888.00 2017-07-12 12:20:29.000 193 33807.47 129.95 17078.49 88888.00 2017-07-12 12:20:30.000 193 33807.46 129.93 17078.48 37876.48 2017-07-12 12:20:31.000 193 33807.42 129.90 17078.49 88888.00 2017-07-12 12:20:32.000 193 33807.43 129.93 17078.52 88888.00 2017-07-12 12:20:33.000 193 33807.40 129.94 17078.54 88888.00 2017-07-12 12:20:34.000 193 33807.46 129.96 17078.52 88888.00 2017-07-12 12:20:35.000 193 33807.43 129.98 17078.50 37876.41 2017-07-12 12:20:36.000 193 33807.44 130.00 17078.50 88888.00 2017-07-12 12:20:37.000 193 33807.44 130.03 17078.48 88888.00 2017-07-12 12:20:38.000 193 33807.45 130.04 17078.50 88888.00 2017-07-12 12:20:39.000 193 33807.42 130.03 17078.49 88888.00 2017-07-12 12:20:40.000 193 33807.45 130.00 17078.47 37876.40 2017-07-12 12:20:41.000 193 33807.47 129.99 17078.45 88888.00 2017-07-12 12:20:42.000 193 33807.46 130.00 17078.43 88888.00 2017-07-12 12:20:43.000 193 33807.43 129.98 17078.43 88888.00 2017-07-12 12:20:44.000 193 33807.44 129.96 17078.39 88888.00 2017-07-12 12:20:45.000 193 33807.47 129.93 17078.37 37876.44 2017-07-12 12:20:46.000 193 33807.44 129.94 17078.43 88888.00 2017-07-12 12:20:47.000 193 33807.41 129.97 17078.46 88888.00 2017-07-12 12:20:48.000 193 33807.38 129.97 17078.43 88888.00 2017-07-12 12:20:49.000 193 33807.35 129.93 17078.41 88888.00 2017-07-12 12:20:50.000 193 33807.37 129.98 17078.39 37876.50 2017-07-12 12:20:51.000 193 33807.36 129.98 17078.40 88888.00 2017-07-12 12:20:52.000 193 33807.37 130.00 17078.45 88888.00 2017-07-12 12:20:53.000 193 33807.40 129.99 17078.47 88888.00 2017-07-12 12:20:54.000 193 33807.35 129.95 17078.49 88888.00 2017-07-12 12:20:55.000 193 33807.36 129.95 17078.52 37876.38 2017-07-12 12:20:56.000 193 33807.35 129.91 17078.49 88888.00 2017-07-12 12:20:57.000 193 33807.34 129.93 17078.51 88888.00 2017-07-12 12:20:58.000 193 33807.30 129.92 17078.50 88888.00 2017-07-12 12:20:59.000 193 33807.29 129.87 17078.52 88888.00 2017-07-12 12:21:00.000 193 33807.30 129.86 17078.54 37876.29 2017-07-12 12:21:01.000 193 33807.29 129.88 17078.54 88888.00 2017-07-12 12:21:02.000 193 33807.31 129.88 17078.53 88888.00 2017-07-12 12:21:03.000 193 33807.29 129.90 17078.52 88888.00 2017-07-12 12:21:04.000 193 33807.34 129.91 17078.51 88888.00 2017-07-12 12:21:05.000 193 33807.32 129.95 17078.53 37876.28 2017-07-12 12:21:06.000 193 33807.29 129.97 17078.52 88888.00 2017-07-12 12:21:07.000 193 33807.28 129.94 17078.49 88888.00 2017-07-12 12:21:08.000 193 33807.25 129.93 17078.51 88888.00 2017-07-12 12:21:09.000 193 33807.21 129.96 17078.50 88888.00 2017-07-12 12:21:10.000 193 33807.22 129.98 17078.51 37876.23 2017-07-12 12:21:11.000 193 33807.21 129.95 17078.54 88888.00 2017-07-12 12:21:12.000 193 33807.23 129.95 17078.50 88888.00 2017-07-12 12:21:13.000 193 33807.24 129.96 17078.50 88888.00 2017-07-12 12:21:14.000 193 33807.25 129.94 17078.52 88888.00 2017-07-12 12:21:15.000 193 33807.25 129.95 17078.52 37876.34 2017-07-12 12:21:16.000 193 33807.24 129.94 17078.54 88888.00 2017-07-12 12:21:17.000 193 33807.28 129.93 17078.55 88888.00 2017-07-12 12:21:18.000 193 33807.29 129.95 17078.53 88888.00 2017-07-12 12:21:19.000 193 33807.29 129.92 17078.52 88888.00 2017-07-12 12:21:20.000 193 33807.32 129.93 17078.54 37876.27 2017-07-12 12:21:21.000 193 33807.31 129.94 17078.53 88888.00 2017-07-12 12:21:22.000 193 33807.28 129.92 17078.54 88888.00 2017-07-12 12:21:23.000 193 33807.28 129.92 17078.51 88888.00 2017-07-12 12:21:24.000 193 33807.31 129.97 17078.54 88888.00 2017-07-12 12:21:25.000 193 33807.29 129.98 17078.53 37876.16 2017-07-12 12:21:26.000 193 33807.29 129.91 17078.55 88888.00 2017-07-12 12:21:27.000 193 33807.24 129.87 17078.59 88888.00 2017-07-12 12:21:28.000 193 33807.24 129.88 17078.58 88888.00 2017-07-12 12:21:29.000 193 33807.20 129.89 17078.53 88888.00 2017-07-12 12:21:30.000 193 33807.23 129.94 17078.55 37876.30 2017-07-12 12:21:31.000 193 33807.23 129.94 17078.59 88888.00 2017-07-12 12:21:32.000 193 33807.25 129.92 17078.57 88888.00 2017-07-12 12:21:33.000 193 33807.25 129.94 17078.55 88888.00 2017-07-12 12:21:34.000 193 33807.24 129.95 17078.56 88888.00 2017-07-12 12:21:35.000 193 33807.23 129.90 17078.58 37876.34 2017-07-12 12:21:36.000 193 33807.21 129.83 17078.54 88888.00 2017-07-12 12:21:37.000 193 33807.21 129.84 17078.55 88888.00 2017-07-12 12:21:38.000 193 33807.22 129.86 17078.55 88888.00 2017-07-12 12:21:39.000 193 33807.17 129.80 17078.57 88888.00 2017-07-12 12:21:40.000 193 33807.18 129.82 17078.61 37876.26 2017-07-12 12:21:41.000 193 33807.13 129.86 17078.62 88888.00 2017-07-12 12:21:42.000 193 33807.12 129.86 17078.62 88888.00 2017-07-12 12:21:43.000 193 33807.12 129.84 17078.62 88888.00 2017-07-12 12:21:44.000 193 33807.15 129.86 17078.60 88888.00 2017-07-12 12:21:45.000 193 33807.12 129.85 17078.57 37876.20 2017-07-12 12:21:46.000 193 33807.06 129.85 17078.55 88888.00 2017-07-12 12:21:47.000 193 33807.01 129.88 17078.55 88888.00 2017-07-12 12:21:48.000 193 33807.04 129.91 17078.58 88888.00 2017-07-12 12:21:49.000 193 33806.97 129.87 17078.54 88888.00 2017-07-12 12:21:50.000 193 33806.99 129.89 17078.55 37876.14 2017-07-12 12:21:51.000 193 33806.99 129.90 17078.59 88888.00 2017-07-12 12:21:52.000 193 33806.97 129.96 17078.59 88888.00 2017-07-12 12:21:53.000 193 33806.98 129.98 17078.57 88888.00 2017-07-12 12:21:54.000 193 33806.99 130.00 17078.58 88888.00 2017-07-12 12:21:55.000 193 33806.98 129.97 17078.63 37876.02 2017-07-12 12:21:56.000 193 33806.96 129.97 17078.60 88888.00 2017-07-12 12:21:57.000 193 33806.96 129.98 17078.60 88888.00 2017-07-12 12:21:58.000 193 33806.93 130.02 17078.60 88888.00 2017-07-12 12:21:59.000 193 33806.92 129.99 17078.59 88888.00 2017-07-12 12:22:00.000 193 33806.93 129.99 17078.59 37875.97 2017-07-12 12:22:01.000 193 33806.90 130.01 17078.61 88888.00 2017-07-12 12:22:02.000 193 33806.92 130.03 17078.64 88888.00 2017-07-12 12:22:03.000 193 33806.91 130.03 17078.62 88888.00 2017-07-12 12:22:04.000 193 33806.91 130.02 17078.57 88888.00 2017-07-12 12:22:05.000 193 33806.92 130.06 17078.62 37876.00 2017-07-12 12:22:06.000 193 33806.90 130.06 17078.60 88888.00 2017-07-12 12:22:07.000 193 33806.86 130.05 17078.60 88888.00 2017-07-12 12:22:08.000 193 33806.87 129.99 17078.59 88888.00 2017-07-12 12:22:09.000 193 33806.85 130.00 17078.61 88888.00 2017-07-12 12:22:10.000 193 33806.82 130.01 17078.62 37876.12 2017-07-12 12:22:11.000 193 33806.86 130.01 17078.61 88888.00 2017-07-12 12:22:12.000 193 33806.87 129.98 17078.60 88888.00 2017-07-12 12:22:13.000 193 33806.91 129.95 17078.61 88888.00 2017-07-12 12:22:14.000 193 33806.87 129.96 17078.59 88888.00 2017-07-12 12:22:15.000 193 33806.86 129.97 17078.59 37876.00 2017-07-12 12:22:16.000 193 33806.88 129.94 17078.57 88888.00 2017-07-12 12:22:17.000 193 33806.87 129.88 17078.55 88888.00 2017-07-12 12:22:18.000 193 33806.85 129.91 17078.55 88888.00 2017-07-12 12:22:19.000 193 33806.86 129.96 17078.55 88888.00 2017-07-12 12:22:20.000 193 33806.87 130.01 17078.56 37876.08 2017-07-12 12:22:21.000 193 33806.86 130.00 17078.53 88888.00 2017-07-12 12:22:22.000 193 33806.88 129.99 17078.53 88888.00 2017-07-12 12:22:23.000 193 33806.89 129.95 17078.53 88888.00 2017-07-12 12:22:24.000 193 33806.88 129.94 17078.53 88888.00 2017-07-12 12:22:25.000 193 33806.86 129.94 17078.56 37875.95 2017-07-12 12:22:26.000 193 33806.84 129.94 17078.57 88888.00 2017-07-12 12:22:27.000 193 33806.88 129.93 17078.55 88888.00 2017-07-12 12:22:28.000 193 33806.90 129.93 17078.53 88888.00 2017-07-12 12:22:29.000 193 33806.89 129.93 17078.55 88888.00 2017-07-12 12:22:30.000 193 33806.89 129.94 17078.61 37876.07 2017-07-12 12:22:31.000 193 33806.89 129.93 17078.57 88888.00 2017-07-12 12:22:32.000 193 33806.92 129.94 17078.55 88888.00 2017-07-12 12:22:33.000 193 33806.90 129.90 17078.58 88888.00 2017-07-12 12:22:34.000 193 33806.90 129.85 17078.59 88888.00 2017-07-12 12:22:35.000 193 33806.90 129.89 17078.55 37876.03 2017-07-12 12:22:36.000 193 33806.96 129.89 17078.55 88888.00 2017-07-12 12:22:37.000 193 33806.95 129.89 17078.58 88888.00 2017-07-12 12:22:38.000 193 33806.99 129.89 17078.60 88888.00 2017-07-12 12:22:39.000 193 33807.06 129.96 17078.59 88888.00 2017-07-12 12:22:40.000 193 33807.08 129.94 17078.59 37876.11 2017-07-12 12:22:41.000 193 33807.05 129.94 17078.56 88888.00 2017-07-12 12:22:42.000 193 33807.05 129.92 17078.57 88888.00 2017-07-12 12:22:43.000 193 33807.03 129.90 17078.59 88888.00 2017-07-12 12:22:44.000 193 33807.05 129.94 17078.58 88888.00 2017-07-12 12:22:45.000 193 33807.07 129.94 17078.55 37876.24 2017-07-12 12:22:46.000 193 33807.05 129.93 17078.55 88888.00 2017-07-12 12:22:47.000 193 33807.03 130.00 17078.57 88888.00 2017-07-12 12:22:48.000 193 33807.04 129.99 17078.58 88888.00 2017-07-12 12:22:49.000 193 33807.06 129.96 17078.62 88888.00 2017-07-12 12:22:50.000 193 33807.08 129.95 17078.61 37876.13 2017-07-12 12:22:51.000 193 33807.12 129.96 17078.63 88888.00 2017-07-12 12:22:52.000 193 33807.17 129.92 17078.58 88888.00 2017-07-12 12:22:53.000 193 33807.17 129.91 17078.56 88888.00 2017-07-12 12:22:54.000 193 33807.16 129.92 17078.61 88888.00 2017-07-12 12:22:55.000 193 33807.17 129.96 17078.63 37876.26 2017-07-12 12:22:56.000 193 33807.17 129.97 17078.64 88888.00 2017-07-12 12:22:57.000 193 33807.12 129.99 17078.63 88888.00 2017-07-12 12:22:58.000 193 33807.08 129.99 17078.65 88888.00 2017-07-12 12:22:59.000 193 33807.07 130.02 17078.66 88888.00 2017-07-12 12:23:00.000 193 33807.06 130.00 17078.64 37876.18 2017-07-12 12:23:01.000 193 33807.06 129.98 17078.65 88888.00 2017-07-12 12:23:02.000 193 33807.01 129.99 17078.67 88888.00 2017-07-12 12:23:03.000 193 33806.99 130.00 17078.68 88888.00 2017-07-12 12:23:04.000 193 33806.99 129.98 17078.69 88888.00 2017-07-12 12:23:05.000 193 33806.92 129.98 17078.68 37876.12 2017-07-12 12:23:06.000 193 33806.96 129.99 17078.67 88888.00 2017-07-12 12:23:07.000 193 33806.92 129.99 17078.68 88888.00 2017-07-12 12:23:08.000 193 33806.89 129.98 17078.66 88888.00 2017-07-12 12:23:09.000 193 33806.88 129.95 17078.68 88888.00 2017-07-12 12:23:10.000 193 33806.92 129.95 17078.69 37875.93 2017-07-12 12:23:11.000 193 33806.87 129.96 17078.68 88888.00 2017-07-12 12:23:12.000 193 33806.81 129.96 17078.70 88888.00 2017-07-12 12:23:13.000 193 33806.80 129.93 17078.68 88888.00 2017-07-12 12:23:14.000 193 33806.81 129.91 17078.66 88888.00 2017-07-12 12:23:15.000 193 33806.76 129.91 17078.65 37875.94 2017-07-12 12:23:16.000 193 33806.75 129.92 17078.64 88888.00 2017-07-12 12:23:17.000 193 33806.72 129.95 17078.66 88888.00 2017-07-12 12:23:18.000 193 33806.69 129.98 17078.69 88888.00 2017-07-12 12:23:19.000 193 33806.68 129.95 17078.65 88888.00 2017-07-12 12:23:20.000 193 33806.67 129.93 17078.67 37875.92 2017-07-12 12:23:21.000 193 33806.67 129.89 17078.70 88888.00 2017-07-12 12:23:22.000 193 33806.70 129.91 17078.73 88888.00 2017-07-12 12:23:23.000 193 33806.69 129.93 17078.74 88888.00 2017-07-12 12:23:24.000 193 33806.65 129.92 17078.73 88888.00 2017-07-12 12:23:25.000 193 33806.62 129.95 17078.69 37875.80 2017-07-12 12:23:26.000 193 33806.66 129.93 17078.67 88888.00 2017-07-12 12:23:27.000 193 33806.64 129.95 17078.70 88888.00 2017-07-12 12:23:28.000 193 33806.68 129.98 17078.69 88888.00 2017-07-12 12:23:29.000 193 33806.68 129.93 17078.65 88888.00 2017-07-12 12:23:30.000 193 33806.66 129.95 17078.66 37875.86 2017-07-12 12:23:31.000 193 33806.61 129.94 17078.74 88888.00 2017-07-12 12:23:32.000 193 33806.61 129.95 17078.75 88888.00 2017-07-12 12:23:33.000 193 33806.62 129.96 17078.69 88888.00 2017-07-12 12:23:34.000 193 33806.66 129.95 17078.68 88888.00 2017-07-12 12:23:35.000 193 33806.63 129.90 17078.71 37875.79 2017-07-12 12:23:36.000 193 33806.64 129.89 17078.71 88888.00 2017-07-12 12:23:37.000 193 33806.65 129.90 17078.70 88888.00 2017-07-12 12:23:38.000 193 33806.64 129.92 17078.72 88888.00 2017-07-12 12:23:39.000 193 33806.65 129.86 17078.71 88888.00 2017-07-12 12:23:40.000 193 33806.64 129.82 17078.73 37875.99 2017-07-12 12:23:41.000 193 33806.66 129.85 17078.70 88888.00 2017-07-12 12:23:42.000 193 33806.65 129.90 17078.67 88888.00 2017-07-12 12:23:43.000 193 33806.69 129.90 17078.70 88888.00 2017-07-12 12:23:44.000 193 33806.70 129.89 17078.71 88888.00 2017-07-12 12:23:45.000 193 33806.70 129.89 17078.68 37875.90 2017-07-12 12:23:46.000 193 33806.74 129.88 17078.70 88888.00 2017-07-12 12:23:47.000 193 33806.74 129.92 17078.73 88888.00 2017-07-12 12:23:48.000 193 33806.77 129.91 17078.73 88888.00 2017-07-12 12:23:49.000 193 33806.79 129.86 17078.71 88888.00 2017-07-12 12:23:50.000 193 33806.80 129.88 17078.70 37875.91 2017-07-12 12:23:51.000 193 33806.80 129.88 17078.70 88888.00 2017-07-12 12:23:52.000 193 33806.82 129.91 17078.67 88888.00 2017-07-12 12:23:53.000 193 33806.81 129.91 17078.70 88888.00 2017-07-12 12:23:54.000 193 33806.85 129.93 17078.70 88888.00 2017-07-12 12:23:55.000 193 33806.89 129.90 17078.66 37876.05 2017-07-12 12:23:56.000 193 33806.86 129.87 17078.67 88888.00 2017-07-12 12:23:57.000 193 33806.82 129.86 17078.61 88888.00 2017-07-12 12:23:58.000 193 33806.88 129.91 17078.63 88888.00 2017-07-12 12:23:59.000 193 33806.90 129.91 17078.66 88888.00 2017-07-12 12:24:00.000 193 33806.93 129.89 17078.64 37876.15 2017-07-12 12:24:01.000 193 33806.95 129.90 17078.65 88888.00 2017-07-12 12:24:02.000 193 33806.93 129.93 17078.64 88888.00 2017-07-12 12:24:03.000 193 33806.96 129.97 17078.64 88888.00 2017-07-12 12:24:04.000 193 33806.96 129.96 17078.68 88888.00 2017-07-12 12:24:05.000 193 33806.91 129.91 17078.67 37876.17 2017-07-12 12:24:06.000 193 33806.93 129.92 17078.67 88888.00 2017-07-12 12:24:07.000 193 33806.94 129.96 17078.65 88888.00 2017-07-12 12:24:08.000 193 33806.93 130.00 17078.63 88888.00 2017-07-12 12:24:09.000 193 33806.96 129.95 17078.65 88888.00 2017-07-12 12:24:10.000 193 33806.97 129.94 17078.66 37876.08 2017-07-12 12:24:11.000 193 33806.92 129.95 17078.69 88888.00 2017-07-12 12:24:12.000 193 33806.89 129.94 17078.67 88888.00 2017-07-12 12:24:13.000 193 33806.85 129.96 17078.69 88888.00 2017-07-12 12:24:14.000 193 33806.84 129.93 17078.70 88888.00 2017-07-12 12:24:15.000 193 33806.86 129.98 17078.69 37876.12 2017-07-12 12:24:16.000 193 33806.82 129.97 17078.67 88888.00 2017-07-12 12:24:17.000 193 33806.80 129.94 17078.64 88888.00 2017-07-12 12:24:18.000 193 33806.81 129.95 17078.65 88888.00 2017-07-12 12:24:19.000 193 33806.81 129.96 17078.67 88888.00 2017-07-12 12:24:20.000 193 33806.78 129.97 17078.67 37876.07 2017-07-12 12:24:21.000 193 33806.77 129.98 17078.69 88888.00 2017-07-12 12:24:22.000 193 33806.76 129.96 17078.71 88888.00 2017-07-12 12:24:23.000 193 33806.79 129.95 17078.76 88888.00 2017-07-12 12:24:24.000 193 33806.80 129.95 17078.75 88888.00 2017-07-12 12:24:25.000 193 33806.79 129.93 17078.77 37875.87 2017-07-12 12:24:26.000 193 33806.75 129.93 17078.74 88888.00 2017-07-12 12:24:27.000 193 33806.68 129.90 17078.70 88888.00 2017-07-12 12:24:28.000 193 33806.65 129.93 17078.67 88888.00 2017-07-12 12:24:29.000 193 33806.69 129.92 17078.70 88888.00 2017-07-12 12:24:30.000 193 33806.70 129.90 17078.73 37875.90 2017-07-12 12:24:31.000 193 33806.65 129.95 17078.69 88888.00 2017-07-12 12:24:32.000 193 33806.68 129.98 17078.68 88888.00 2017-07-12 12:24:33.000 193 33806.70 129.98 17078.67 88888.00 2017-07-12 12:24:34.000 193 33806.68 129.95 17078.69 88888.00 2017-07-12 12:24:35.000 193 33806.71 129.94 17078.69 37875.83 2017-07-12 12:24:36.000 193 33806.67 129.90 17078.69 88888.00 2017-07-12 12:24:37.000 193 33806.65 129.96 17078.73 88888.00 2017-07-12 12:24:38.000 193 33806.69 129.96 17078.73 88888.00 2017-07-12 12:24:39.000 193 33806.66 129.92 17078.76 88888.00 2017-07-12 12:24:40.000 193 33806.66 129.90 17078.72 37875.89 2017-07-12 12:24:41.000 193 33806.63 129.93 17078.67 88888.00 2017-07-12 12:24:42.000 193 33806.61 129.92 17078.70 88888.00 2017-07-12 12:24:43.000 193 33806.62 129.86 17078.67 88888.00 2017-07-12 12:24:44.000 193 33806.64 129.84 17078.68 88888.00 2017-07-12 12:24:45.000 193 33806.66 129.83 17078.71 37875.79 2017-07-12 12:24:46.000 193 33806.62 129.81 17078.67 88888.00 2017-07-12 12:24:47.000 193 33806.66 129.83 17078.66 88888.00 2017-07-12 12:24:48.000 193 33806.67 129.83 17078.66 88888.00 2017-07-12 12:24:49.000 193 33806.66 129.75 17078.66 88888.00 2017-07-12 12:24:50.000 193 33806.68 129.76 17078.65 37875.90 2017-07-12 12:24:51.000 193 33806.68 129.74 17078.64 88888.00 2017-07-12 12:24:52.000 193 33806.72 129.72 17078.64 88888.00 2017-07-12 12:24:53.000 193 33806.71 129.74 17078.67 88888.00 2017-07-12 12:24:54.000 193 33806.69 129.71 17078.69 88888.00 2017-07-12 12:24:55.000 193 33806.74 129.68 17078.72 37875.88 2017-07-12 12:24:56.000 193 33806.77 129.70 17078.71 88888.00 2017-07-12 12:24:57.000 193 33806.76 129.75 17078.66 88888.00 2017-07-12 12:24:58.000 193 33806.76 129.75 17078.70 88888.00 2017-07-12 12:24:59.000 193 33806.79 129.71 17078.68 88888.00 2017-07-12 12:25:00.000 193 33806.76 129.75 17078.68 37875.98 2017-07-12 12:25:01.000 193 33806.70 129.78 17078.73 88888.00 2017-07-12 12:25:02.000 193 33806.69 129.75 17078.77 88888.00 2017-07-12 12:25:03.000 193 33806.70 129.77 17078.76 88888.00 2017-07-12 12:25:04.000 193 33806.69 129.74 17078.70 88888.00 2017-07-12 12:25:05.000 193 33806.70 129.70 17078.70 37876.03 2017-07-12 12:25:06.000 193 33806.70 129.71 17078.67 88888.00 2017-07-12 12:25:07.000 193 33806.71 129.76 17078.69 88888.00 2017-07-12 12:25:08.000 193 33806.73 129.74 17078.72 88888.00 2017-07-12 12:25:09.000 193 33806.76 129.69 17078.73 88888.00 2017-07-12 12:25:10.000 193 33806.78 129.72 17078.74 37876.05 2017-07-12 12:25:11.000 193 33806.73 129.75 17078.72 88888.00 2017-07-12 12:25:12.000 193 33806.74 129.76 17078.70 88888.00 2017-07-12 12:25:13.000 193 33806.75 129.73 17078.65 88888.00 2017-07-12 12:25:14.000 193 33806.75 129.75 17078.69 88888.00 2017-07-12 12:25:15.000 193 33806.75 129.74 17078.75 37875.85 2017-07-12 12:25:16.000 193 33806.70 129.73 17078.75 88888.00 2017-07-12 12:25:17.000 193 33806.74 129.69 17078.72 88888.00 2017-07-12 12:25:18.000 193 33806.81 129.67 17078.70 88888.00 2017-07-12 12:25:19.000 193 33806.81 129.72 17078.71 88888.00 2017-07-12 12:25:20.000 193 33806.83 129.76 17078.72 37875.99 2017-07-12 12:25:21.000 193 33806.86 129.72 17078.73 88888.00 2017-07-12 12:25:22.000 193 33806.80 129.70 17078.74 88888.00 2017-07-12 12:25:23.000 193 33806.82 129.67 17078.70 88888.00 2017-07-12 12:25:24.000 193 33806.84 129.63 17078.70 88888.00 2017-07-12 12:25:25.000 193 33806.86 129.66 17078.71 37876.11 2017-07-12 12:25:26.000 193 33806.88 129.71 17078.72 88888.00 2017-07-12 12:25:27.000 193 33806.90 129.74 17078.78 88888.00 2017-07-12 12:25:28.000 193 33806.90 129.74 17078.77 88888.00 2017-07-12 12:25:29.000 193 33806.94 129.75 17078.76 88888.00 2017-07-12 12:25:30.000 193 33806.95 129.75 17078.72 37876.15 2017-07-12 12:25:31.000 193 33806.89 129.74 17078.68 88888.00 2017-07-12 12:25:32.000 193 33806.91 129.72 17078.65 88888.00 2017-07-12 12:25:33.000 193 33806.93 129.73 17078.66 88888.00 2017-07-12 12:25:34.000 193 33806.92 129.70 17078.71 88888.00 2017-07-12 12:25:35.000 193 33806.92 129.68 17078.70 37876.11 2017-07-12 12:25:36.000 193 33806.98 129.74 17078.67 88888.00 2017-07-12 12:25:37.000 193 33806.96 129.72 17078.69 88888.00 2017-07-12 12:25:38.000 193 33806.97 129.74 17078.70 88888.00 2017-07-12 12:25:39.000 193 33806.97 129.72 17078.67 88888.00 2017-07-12 12:25:40.000 193 33806.98 129.70 17078.67 37876.15 2017-07-12 12:25:41.000 193 33806.99 129.70 17078.69 88888.00 2017-07-12 12:25:42.000 193 33807.01 129.73 17078.70 88888.00 2017-07-12 12:25:43.000 193 33806.99 129.70 17078.76 88888.00 2017-07-12 12:25:44.000 193 33807.03 129.73 17078.77 88888.00 2017-07-12 12:25:45.000 193 33807.02 129.74 17078.73 37876.08 2017-07-12 12:25:46.000 193 33807.01 129.75 17078.69 88888.00 2017-07-12 12:25:47.000 193 33807.02 129.75 17078.69 88888.00 2017-07-12 12:25:48.000 193 33807.03 129.71 17078.69 88888.00 2017-07-12 12:25:49.000 193 33807.06 129.74 17078.72 88888.00 2017-07-12 12:25:50.000 193 33807.08 129.76 17078.72 37876.21 2017-07-12 12:25:51.000 193 33807.08 129.75 17078.71 88888.00 2017-07-12 12:25:52.000 193 33807.08 129.75 17078.71 88888.00 2017-07-12 12:25:53.000 193 33807.09 129.76 17078.73 88888.00 2017-07-12 12:25:54.000 193 33807.11 129.74 17078.71 88888.00 2017-07-12 12:25:55.000 193 33807.10 129.72 17078.72 37876.21 2017-07-12 12:25:56.000 193 33807.08 129.68 17078.69 88888.00 2017-07-12 12:25:57.000 193 33807.05 129.71 17078.69 88888.00 2017-07-12 12:25:58.000 193 33807.02 129.69 17078.72 88888.00 2017-07-12 12:25:59.000 193 33806.99 129.67 17078.74 88888.00 2017-07-12 12:26:00.000 193 33806.98 129.69 17078.76 37876.20 2017-07-12 12:26:01.000 193 33806.97 129.67 17078.75 88888.00 2017-07-12 12:26:02.000 193 33806.97 129.66 17078.74 88888.00 2017-07-12 12:26:03.000 193 33806.90 129.68 17078.76 88888.00 2017-07-12 12:26:04.000 193 33806.90 129.69 17078.76 88888.00 2017-07-12 12:26:05.000 193 33806.90 129.69 17078.79 37876.13 2017-07-12 12:26:06.000 193 33806.89 129.71 17078.83 88888.00 2017-07-12 12:26:07.000 193 33806.88 129.68 17078.81 88888.00 2017-07-12 12:26:08.000 193 33806.89 129.67 17078.81 88888.00 2017-07-12 12:26:09.000 193 33806.88 129.65 17078.77 88888.00 2017-07-12 12:26:10.000 193 33806.89 129.66 17078.81 37876.18 2017-07-12 12:26:11.000 193 33806.87 129.65 17078.81 88888.00 2017-07-12 12:26:12.000 193 33806.89 129.66 17078.82 88888.00 2017-07-12 12:26:13.000 193 33806.87 129.61 17078.79 88888.00 2017-07-12 12:26:14.000 193 33806.90 129.61 17078.79 88888.00 2017-07-12 12:26:15.000 193 33806.93 129.62 17078.82 37876.04 2017-07-12 12:26:16.000 193 33806.93 129.63 17078.84 88888.00 2017-07-12 12:26:17.000 193 33806.92 129.65 17078.81 88888.00 2017-07-12 12:26:18.000 193 33806.90 129.67 17078.82 88888.00 2017-07-12 12:26:19.000 193 33806.92 129.66 17078.83 88888.00 2017-07-12 12:26:20.000 193 33806.89 129.61 17078.83 37876.17 2017-07-12 12:26:21.000 193 33806.86 129.65 17078.80 88888.00 2017-07-12 12:26:22.000 193 33806.83 129.68 17078.76 88888.00 2017-07-12 12:26:23.000 193 33806.84 129.70 17078.80 88888.00 2017-07-12 12:26:24.000 193 33806.85 129.73 17078.79 88888.00 2017-07-12 12:26:25.000 193 33806.86 129.70 17078.80 37876.03 2017-07-12 12:26:26.000 193 33806.86 129.66 17078.79 88888.00 2017-07-12 12:26:27.000 193 33806.86 129.67 17078.81 88888.00 2017-07-12 12:26:28.000 193 33806.83 129.71 17078.77 88888.00 2017-07-12 12:26:29.000 193 33806.84 129.67 17078.75 88888.00 2017-07-12 12:26:30.000 193 33806.86 129.66 17078.78 37876.09 2017-07-12 12:26:31.000 193 33806.83 129.64 17078.78 88888.00 2017-07-12 12:26:32.000 193 33806.85 129.64 17078.77 88888.00 2017-07-12 12:26:33.000 193 33806.89 129.65 17078.81 88888.00 2017-07-12 12:26:34.000 193 33806.92 129.64 17078.81 88888.00 2017-07-12 12:26:35.000 193 33806.92 129.65 17078.79 37876.02 2017-07-12 12:26:36.000 193 33806.92 129.65 17078.81 88888.00 2017-07-12 12:26:37.000 193 33806.92 129.64 17078.79 88888.00 2017-07-12 12:26:38.000 193 33806.92 129.64 17078.78 88888.00 2017-07-12 12:26:39.000 193 33806.89 129.60 17078.80 88888.00 2017-07-12 12:26:40.000 193 33806.88 129.63 17078.79 37876.06 2017-07-12 12:26:41.000 193 33806.91 129.64 17078.81 88888.00 2017-07-12 12:26:42.000 193 33806.90 129.65 17078.79 88888.00 2017-07-12 12:26:43.000 193 33806.88 129.62 17078.75 88888.00 2017-07-12 12:26:44.000 193 33806.87 129.64 17078.75 88888.00 2017-07-12 12:26:45.000 193 33806.90 129.63 17078.77 37876.10 2017-07-12 12:26:46.000 193 33806.91 129.62 17078.77 88888.00 2017-07-12 12:26:47.000 193 33806.87 129.65 17078.77 88888.00 2017-07-12 12:26:48.000 193 33806.86 129.66 17078.77 88888.00 2017-07-12 12:26:49.000 193 33806.86 129.68 17078.84 88888.00 2017-07-12 12:26:50.000 193 33806.84 129.67 17078.84 37875.96 2017-07-12 12:26:51.000 193 33806.84 129.64 17078.81 88888.00 2017-07-12 12:26:52.000 193 33806.82 129.61 17078.80 88888.00 2017-07-12 12:26:53.000 193 33806.85 129.62 17078.80 88888.00 2017-07-12 12:26:54.000 193 33806.86 129.64 17078.80 88888.00 2017-07-12 12:26:55.000 193 33806.86 129.61 17078.81 37876.10 2017-07-12 12:26:56.000 193 33806.84 129.66 17078.79 88888.00 2017-07-12 12:26:57.000 193 33806.81 129.67 17078.81 88888.00 2017-07-12 12:26:58.000 193 33806.79 129.68 17078.79 88888.00 2017-07-12 12:26:59.000 193 33806.82 129.70 17078.79 88888.00 2017-07-12 12:27:00.000 193 33806.85 129.70 17078.75 37876.04 2017-07-12 12:27:01.000 193 33806.83 129.66 17078.82 88888.00 2017-07-12 12:27:02.000 193 33806.83 129.66 17078.80 88888.00 2017-07-12 12:27:03.000 193 33806.82 129.65 17078.78 88888.00 2017-07-12 12:27:04.000 193 33806.81 129.67 17078.77 88888.00 2017-07-12 12:27:05.000 193 33806.84 129.70 17078.75 37875.98 2017-07-12 12:27:06.000 193 33806.82 129.71 17078.77 88888.00 2017-07-12 12:27:07.000 193 33806.84 129.73 17078.76 88888.00 2017-07-12 12:27:08.000 193 33806.82 129.74 17078.81 88888.00 2017-07-12 12:27:09.000 193 33806.81 129.72 17078.83 88888.00 2017-07-12 12:27:10.000 193 33806.84 129.76 17078.85 37876.07 2017-07-12 12:27:11.000 193 33806.81 129.73 17078.80 88888.00 2017-07-12 12:27:12.000 193 33806.83 129.71 17078.80 88888.00 2017-07-12 12:27:13.000 193 33806.87 129.70 17078.77 88888.00 2017-07-12 12:27:14.000 193 33806.85 129.73 17078.76 88888.00 2017-07-12 12:27:15.000 193 33806.84 129.70 17078.75 37876.10 2017-07-12 12:27:16.000 193 33806.88 129.77 17078.76 88888.00 2017-07-12 12:27:17.000 193 33806.88 129.79 17078.74 88888.00 2017-07-12 12:27:18.000 193 33806.85 129.74 17078.75 88888.00 2017-07-12 12:27:19.000 193 33806.86 129.74 17078.74 88888.00 2017-07-12 12:27:20.000 193 33806.88 129.74 17078.73 37876.19 2017-07-12 12:27:21.000 193 33806.86 129.69 17078.74 88888.00 2017-07-12 12:27:22.000 193 33806.87 129.65 17078.73 88888.00 2017-07-12 12:27:23.000 193 33806.88 129.70 17078.71 88888.00 2017-07-12 12:27:24.000 193 33806.83 129.73 17078.71 88888.00 2017-07-12 12:27:25.000 193 33806.87 129.71 17078.71 37876.05 2017-07-12 12:27:26.000 193 33806.88 129.71 17078.71 88888.00 2017-07-12 12:27:27.000 193 33806.86 129.74 17078.74 88888.00 2017-07-12 12:27:28.000 193 33806.82 129.74 17078.75 88888.00 2017-07-12 12:27:29.000 193 33806.85 129.73 17078.73 88888.00 2017-07-12 12:27:30.000 193 33806.85 129.72 17078.71 37876.19 2017-07-12 12:27:31.000 193 33806.88 129.71 17078.69 88888.00 2017-07-12 12:27:32.000 193 33806.86 129.69 17078.66 88888.00 2017-07-12 12:27:33.000 193 33806.87 129.68 17078.67 88888.00 2017-07-12 12:27:34.000 193 33806.89 129.69 17078.67 88888.00 2017-07-12 12:27:35.000 193 33806.88 129.70 17078.73 37876.22 2017-07-12 12:27:36.000 193 33806.89 129.70 17078.72 88888.00 2017-07-12 12:27:37.000 193 33806.87 129.64 17078.74 88888.00 2017-07-12 12:27:38.000 193 33806.91 129.62 17078.69 88888.00 2017-07-12 12:27:39.000 193 33806.90 129.60 17078.64 88888.00 2017-07-12 12:27:40.000 193 33806.90 129.59 17078.70 37876.24 2017-07-12 12:27:41.000 193 33806.86 129.59 17078.70 88888.00 2017-07-12 12:27:42.000 193 33806.84 129.62 17078.73 88888.00 2017-07-12 12:27:43.000 193 33806.89 129.62 17078.70 88888.00 2017-07-12 12:27:44.000 193 33806.87 129.62 17078.71 88888.00 2017-07-12 12:27:45.000 193 33806.91 129.60 17078.69 37876.11 2017-07-12 12:27:46.000 193 33806.96 129.59 17078.70 88888.00 2017-07-12 12:27:47.000 193 33806.96 129.57 17078.71 88888.00 2017-07-12 12:27:48.000 193 33806.94 129.55 17078.71 88888.00 2017-07-12 12:27:49.000 193 33806.93 129.56 17078.70 88888.00 2017-07-12 12:27:50.000 193 33806.91 129.54 17078.74 37876.08 2017-07-12 12:27:51.000 193 33806.92 129.50 17078.76 88888.00 2017-07-12 12:27:52.000 193 33806.91 129.50 17078.76 88888.00 2017-07-12 12:27:53.000 193 33806.95 129.49 17078.72 88888.00 2017-07-12 12:27:54.000 193 33806.94 129.52 17078.72 88888.00 2017-07-12 12:27:55.000 193 33806.95 129.54 17078.77 37876.17 2017-07-12 12:27:56.000 193 33806.96 129.55 17078.80 88888.00 2017-07-12 12:27:57.000 193 33806.94 129.57 17078.83 88888.00 2017-07-12 12:27:58.000 193 33806.92 129.52 17078.80 88888.00 2017-07-12 12:27:59.000 193 33806.92 129.50 17078.80 88888.00 2017-07-12 12:28:00.000 193 33806.94 129.47 17078.79 37876.28 2017-07-12 12:28:01.000 193 33806.92 129.46 17078.83 88888.00 2017-07-12 12:28:02.000 193 33806.92 129.48 17078.82 88888.00 2017-07-12 12:28:03.000 193 33806.93 129.49 17078.81 88888.00 2017-07-12 12:28:04.000 193 33806.95 129.49 17078.84 88888.00 2017-07-12 12:28:05.000 193 33806.96 129.47 17078.83 37876.20 2017-07-12 12:28:06.000 193 33806.97 129.46 17078.87 88888.00 2017-07-12 12:28:07.000 193 33806.96 129.46 17078.81 88888.00 2017-07-12 12:28:08.000 193 33806.97 129.49 17078.79 88888.00 2017-07-12 12:28:09.000 193 33806.97 129.49 17078.77 88888.00 2017-07-12 12:28:10.000 193 33806.99 129.48 17078.78 37876.16 2017-07-12 12:28:11.000 193 33806.96 129.50 17078.79 88888.00 2017-07-12 12:28:12.000 193 33806.96 129.52 17078.80 88888.00 2017-07-12 12:28:13.000 193 33806.95 129.52 17078.83 88888.00 2017-07-12 12:28:14.000 193 33806.96 129.53 17078.81 88888.00 2017-07-12 12:28:15.000 193 33806.93 129.52 17078.80 37876.15 2017-07-12 12:28:16.000 193 33806.95 129.47 17078.78 88888.00 2017-07-12 12:28:17.000 193 33806.93 129.50 17078.79 88888.00 2017-07-12 12:28:18.000 193 33806.87 129.50 17078.81 88888.00 2017-07-12 12:28:19.000 193 33806.83 129.49 17078.80 88888.00 2017-07-12 12:28:20.000 193 33806.85 129.51 17078.84 37876.14 2017-07-12 12:28:21.000 193 33806.80 129.52 17078.85 88888.00 2017-07-12 12:28:22.000 193 33806.80 129.51 17078.84 88888.00 2017-07-12 12:28:23.000 193 33806.82 129.44 17078.80 88888.00 2017-07-12 12:28:24.000 193 33806.79 129.47 17078.82 88888.00 2017-07-12 12:28:25.000 193 33806.77 129.48 17078.81 37876.00 2017-07-12 12:28:26.000 193 33806.81 129.52 17078.84 88888.00 2017-07-12 12:28:27.000 193 33806.79 129.55 17078.91 88888.00 2017-07-12 12:28:28.000 193 33806.77 129.55 17078.89 88888.00 2017-07-12 12:28:29.000 193 33806.77 129.55 17078.85 88888.00 2017-07-12 12:28:30.000 193 33806.76 129.55 17078.85 37876.10 2017-07-12 12:28:31.000 193 33806.74 129.55 17078.86 88888.00 2017-07-12 12:28:32.000 193 33806.75 129.54 17078.87 88888.00 2017-07-12 12:28:33.000 193 33806.74 129.52 17078.84 88888.00 2017-07-12 12:28:34.000 193 33806.76 129.54 17078.84 88888.00 2017-07-12 12:28:35.000 193 33806.78 129.53 17078.79 37876.06 2017-07-12 12:28:36.000 193 33806.76 129.51 17078.80 88888.00 2017-07-12 12:28:37.000 193 33806.72 129.49 17078.83 88888.00 2017-07-12 12:28:38.000 193 33806.69 129.52 17078.85 88888.00 2017-07-12 12:28:39.000 193 33806.70 129.50 17078.82 88888.00 2017-07-12 12:28:40.000 193 33806.71 129.52 17078.85 37876.02 2017-07-12 12:28:41.000 193 33806.69 129.55 17078.85 88888.00 2017-07-12 12:28:42.000 193 33806.67 129.57 17078.83 88888.00 2017-07-12 12:28:43.000 193 33806.65 129.56 17078.84 88888.00 2017-07-12 12:28:44.000 193 33806.68 129.54 17078.87 88888.00 2017-07-12 12:28:45.000 193 33806.66 129.52 17078.88 37875.88 2017-07-12 12:28:46.000 193 33806.62 129.51 17078.90 88888.00 2017-07-12 12:28:47.000 193 33806.60 129.49 17078.93 88888.00 2017-07-12 12:28:48.000 193 33806.57 129.50 17078.90 88888.00 2017-07-12 12:28:49.000 193 33806.57 129.53 17078.90 88888.00 2017-07-12 12:28:50.000 193 33806.57 129.50 17078.85 37875.85 2017-07-12 12:28:51.000 193 33806.53 129.44 17078.81 88888.00 2017-07-12 12:28:52.000 193 33806.49 129.47 17078.84 88888.00 2017-07-12 12:28:53.000 193 33806.45 129.47 17078.87 88888.00 2017-07-12 12:28:54.000 193 33806.47 129.48 17078.87 88888.00 2017-07-12 12:28:55.000 193 33806.52 129.44 17078.85 37875.81 2017-07-12 12:28:56.000 193 33806.52 129.51 17078.83 88888.00 2017-07-12 12:28:57.000 193 33806.50 129.52 17078.86 88888.00 2017-07-12 12:28:58.000 193 33806.49 129.51 17078.90 88888.00 2017-07-12 12:28:59.000 193 33806.50 129.50 17078.90 88888.00 2017-07-12 12:29:00.000 193 33806.45 129.45 17078.87 37875.80 2017-07-12 12:29:01.000 193 33806.46 129.45 17078.93 88888.00 2017-07-12 12:29:02.000 193 33806.50 129.49 17078.92 88888.00 2017-07-12 12:29:03.000 193 33806.47 129.51 17078.88 88888.00 2017-07-12 12:29:04.000 193 33806.47 129.52 17078.87 88888.00 2017-07-12 12:29:05.000 193 33806.43 129.54 17078.88 37875.79 2017-07-12 12:29:06.000 193 33806.43 129.50 17078.89 88888.00 2017-07-12 12:29:07.000 193 33806.42 129.52 17078.87 88888.00 2017-07-12 12:29:08.000 193 33806.43 129.55 17078.85 88888.00 2017-07-12 12:29:09.000 193 33806.44 129.60 17078.85 88888.00 2017-07-12 12:29:10.000 193 33806.43 129.59 17078.86 37875.77 2017-07-12 12:29:11.000 193 33806.48 129.60 17078.87 88888.00 2017-07-12 12:29:12.000 193 33806.52 129.62 17078.92 88888.00 2017-07-12 12:29:13.000 193 33806.53 129.69 17078.92 88888.00 2017-07-12 12:29:14.000 193 33806.55 129.68 17078.88 88888.00 2017-07-12 12:29:15.000 193 33806.56 129.63 17078.88 37875.86 2017-07-12 12:29:16.000 193 33806.56 129.61 17078.85 88888.00 2017-07-12 12:29:17.000 193 33806.56 129.64 17078.83 88888.00 2017-07-12 12:29:18.000 193 33806.57 129.64 17078.84 88888.00 2017-07-12 12:29:19.000 193 33806.53 129.65 17078.83 88888.00 2017-07-12 12:29:20.000 193 33806.49 129.62 17078.84 37875.84 2017-07-12 12:29:21.000 193 33806.55 129.58 17078.85 88888.00 2017-07-12 12:29:22.000 193 33806.55 129.59 17078.80 88888.00 2017-07-12 12:29:23.000 193 33806.55 129.61 17078.82 88888.00 2017-07-12 12:29:24.000 193 33806.53 129.62 17078.90 88888.00 2017-07-12 12:29:25.000 193 33806.54 129.62 17078.91 37875.81 2017-07-12 12:29:26.000 193 33806.51 129.63 17078.90 88888.00 2017-07-12 12:29:27.000 193 33806.50 129.59 17078.88 88888.00 2017-07-12 12:29:28.000 193 33806.49 129.61 17078.88 88888.00 2017-07-12 12:29:29.000 193 33806.46 129.64 17078.88 88888.00 2017-07-12 12:29:30.000 193 33806.47 129.64 17078.88 37875.88 2017-07-12 12:29:31.000 193 33806.47 129.61 17078.86 88888.00 2017-07-12 12:29:32.000 193 33806.44 129.58 17078.85 88888.00 2017-07-12 12:29:33.000 193 33806.42 129.58 17078.87 88888.00 2017-07-12 12:29:34.000 193 33806.39 129.57 17078.90 88888.00 2017-07-12 12:29:35.000 193 33806.39 129.55 17078.88 37875.75 2017-07-12 12:29:36.000 193 33806.37 129.55 17078.88 88888.00 2017-07-12 12:29:37.000 193 33806.38 129.60 17078.86 88888.00 2017-07-12 12:29:38.000 193 33806.34 129.59 17078.87 88888.00 2017-07-12 12:29:39.000 193 33806.36 129.62 17078.89 88888.00 2017-07-12 12:29:40.000 193 33806.34 129.62 17078.91 37875.71 2017-07-12 12:29:41.000 193 33806.32 129.57 17078.92 88888.00 2017-07-12 12:29:42.000 193 33806.31 129.55 17078.91 88888.00 2017-07-12 12:29:43.000 193 33806.31 129.55 17078.88 88888.00 2017-07-12 12:29:44.000 193 33806.28 129.56 17078.87 88888.00 2017-07-12 12:29:45.000 193 33806.28 129.57 17078.88 37875.63 2017-07-12 12:29:46.000 193 33806.32 129.55 17078.92 88888.00 2017-07-12 12:29:47.000 193 33806.30 129.56 17078.90 88888.00 2017-07-12 12:29:48.000 193 33806.31 129.60 17078.89 88888.00 2017-07-12 12:29:49.000 193 33806.32 129.62 17078.88 88888.00 2017-07-12 12:29:50.000 193 33806.35 129.65 17078.87 37875.57 2017-07-12 12:29:51.000 193 33806.34 129.63 17078.88 88888.00 2017-07-12 12:29:52.000 193 33806.35 129.57 17078.88 88888.00 2017-07-12 12:29:53.000 193 33806.30 129.58 17078.91 88888.00 2017-07-12 12:29:54.000 193 33806.29 129.58 17078.91 88888.00 2017-07-12 12:29:55.000 193 33806.28 129.54 17078.87 37875.60 2017-07-12 12:29:56.000 193 33806.30 129.57 17078.86 88888.00 2017-07-12 12:29:57.000 193 33806.34 129.56 17078.86 88888.00 2017-07-12 12:29:58.000 193 33806.28 129.60 17078.86 88888.00 2017-07-12 12:29:59.000 193 33806.30 129.64 17078.85 88888.00 2017-07-12 12:30:00.000 193 33806.31 129.67 17078.84 37875.63 2017-07-12 12:30:01.000 193 33806.23 129.68 17078.83 88888.00 2017-07-12 12:30:02.000 193 33806.23 129.65 17078.86 88888.00 2017-07-12 12:30:03.000 193 33806.25 129.69 17078.89 88888.00 2017-07-12 12:30:04.000 193 33806.26 129.73 17078.87 88888.00 2017-07-12 12:30:05.000 193 33806.22 129.78 17078.90 37875.50 2017-07-12 12:30:06.000 193 33806.24 129.77 17078.89 88888.00 2017-07-12 12:30:07.000 193 33806.22 129.77 17078.88 88888.00 2017-07-12 12:30:08.000 193 33806.19 129.78 17078.87 88888.00 2017-07-12 12:30:09.000 193 33806.17 129.77 17078.89 88888.00 2017-07-12 12:30:10.000 193 33806.20 129.78 17078.93 37875.50 2017-07-12 12:30:11.000 193 33806.19 129.80 17078.91 88888.00 2017-07-12 12:30:12.000 193 33806.22 129.75 17078.92 88888.00 2017-07-12 12:30:13.000 193 33806.19 129.71 17078.86 88888.00 2017-07-12 12:30:14.000 193 33806.19 129.74 17078.87 88888.00 2017-07-12 12:30:15.000 193 33806.17 129.74 17078.87 37875.60 2017-07-12 12:30:16.000 193 33806.20 129.74 17078.84 88888.00 2017-07-12 12:30:17.000 193 33806.21 129.76 17078.87 88888.00 2017-07-12 12:30:18.000 193 33806.20 129.78 17078.88 88888.00 2017-07-12 12:30:19.000 193 33806.18 129.77 17078.92 88888.00 2017-07-12 12:30:20.000 193 33806.17 129.75 17078.89 37875.57 2017-07-12 12:30:21.000 193 33806.13 129.74 17078.85 88888.00 2017-07-12 12:30:22.000 193 33806.07 129.73 17078.84 88888.00 2017-07-12 12:30:23.000 193 33806.07 129.72 17078.83 88888.00 2017-07-12 12:30:24.000 193 33806.08 129.73 17078.85 88888.00 2017-07-12 12:30:25.000 193 33806.03 129.72 17078.88 37875.52 2017-07-12 12:30:26.000 193 33806.01 129.72 17078.90 88888.00 2017-07-12 12:30:27.000 193 33805.97 129.74 17078.91 88888.00 2017-07-12 12:30:28.000 193 33805.99 129.80 17078.97 88888.00 2017-07-12 12:30:29.000 193 33806.01 129.82 17078.97 88888.00 2017-07-12 12:30:30.000 193 33806.03 129.80 17078.93 37875.40 2017-07-12 12:30:31.000 193 33805.99 129.81 17078.94 88888.00 2017-07-12 12:30:32.000 193 33805.99 129.79 17078.94 88888.00 2017-07-12 12:30:33.000 193 33806.00 129.77 17078.94 88888.00 2017-07-12 12:30:34.000 193 33805.99 129.83 17078.94 88888.00 2017-07-12 12:30:35.000 193 33806.02 129.83 17078.92 37875.42 2017-07-12 12:30:36.000 193 33806.04 129.86 17078.86 88888.00 2017-07-12 12:30:37.000 193 33806.03 129.84 17078.85 88888.00 2017-07-12 12:30:38.000 193 33805.98 129.86 17078.87 88888.00 2017-07-12 12:30:39.000 193 33805.99 129.84 17078.87 88888.00 2017-07-12 12:30:40.000 193 33806.01 129.84 17078.90 37875.34 2017-07-12 12:30:41.000 193 33805.99 129.84 17078.85 88888.00 2017-07-12 12:30:42.000 193 33805.99 129.84 17078.85 88888.00 2017-07-12 12:30:43.000 193 33805.97 129.82 17078.88 88888.00 2017-07-12 12:30:44.000 193 33805.96 129.79 17078.84 88888.00 2017-07-12 12:30:45.000 193 33805.97 129.77 17078.81 37875.40 2017-07-12 12:30:46.000 193 33805.97 129.80 17078.87 88888.00 2017-07-12 12:30:47.000 193 33805.97 129.81 17078.86 88888.00 2017-07-12 12:30:48.000 193 33805.92 129.79 17078.85 88888.00 2017-07-12 12:30:49.000 193 33805.91 129.75 17078.83 88888.00 2017-07-12 12:30:50.000 193 33805.94 129.71 17078.84 37875.25 2017-07-12 12:30:51.000 193 33805.96 129.71 17078.85 88888.00 2017-07-12 12:30:52.000 193 33805.95 129.72 17078.88 88888.00 2017-07-12 12:30:53.000 193 33805.93 129.71 17078.87 88888.00 2017-07-12 12:30:54.000 193 33805.91 129.70 17078.86 88888.00 2017-07-12 12:30:55.000 193 33805.90 129.73 17078.86 37875.33 2017-07-12 12:30:56.000 193 33805.87 129.71 17078.86 88888.00 2017-07-12 12:30:57.000 193 33805.83 129.71 17078.89 88888.00 2017-07-12 12:30:58.000 193 33805.83 129.71 17078.85 88888.00 2017-07-12 12:30:59.000 193 33805.83 129.71 17078.82 88888.00 2017-07-12 12:31:00.000 193 33805.81 129.74 17078.87 37875.30 2017-07-12 12:31:01.000 193 33805.82 129.76 17078.88 88888.00 2017-07-12 12:31:02.000 193 33805.78 129.78 17078.85 88888.00 2017-07-12 12:31:03.000 193 33805.78 129.79 17078.88 88888.00 2017-07-12 12:31:04.000 193 33805.76 129.79 17078.90 88888.00 2017-07-12 12:31:05.000 193 33805.74 129.81 17078.87 37875.22 2017-07-12 12:31:06.000 193 33805.76 129.82 17078.88 88888.00 2017-07-12 12:31:07.000 193 33805.74 129.84 17078.86 88888.00 2017-07-12 12:31:08.000 193 33805.74 129.87 17078.85 88888.00 2017-07-12 12:31:09.000 193 33805.76 129.85 17078.81 88888.00 2017-07-12 12:31:10.000 193 33805.78 129.90 17078.85 37875.09 2017-07-12 12:31:11.000 193 33805.75 129.89 17078.86 88888.00 2017-07-12 12:31:12.000 193 33805.73 129.89 17078.82 88888.00 2017-07-12 12:31:13.000 193 33805.72 129.92 17078.89 88888.00 2017-07-12 12:31:14.000 193 33805.73 129.92 17078.91 88888.00 2017-07-12 12:31:15.000 193 33805.73 129.93 17078.90 37875.00 2017-07-12 12:31:16.000 193 33805.72 129.94 17078.92 88888.00 2017-07-12 12:31:17.000 193 33805.72 129.94 17078.91 88888.00 2017-07-12 12:31:18.000 193 33805.75 130.01 17078.92 88888.00 2017-07-12 12:31:19.000 193 33805.77 130.02 17078.96 88888.00 2017-07-12 12:31:20.000 193 33805.75 130.00 17078.96 37875.19 2017-07-12 12:31:21.000 193 33805.74 129.99 17078.95 88888.00 2017-07-12 12:31:22.000 193 33805.76 129.99 17078.91 88888.00 2017-07-12 12:31:23.000 193 33805.78 129.98 17078.93 88888.00 2017-07-12 12:31:24.000 193 33805.74 129.93 17078.87 88888.00 2017-07-12 12:31:25.000 193 33805.74 129.94 17078.83 37875.24 2017-07-12 12:31:26.000 193 33805.73 129.94 17078.85 88888.00 2017-07-12 12:31:27.000 193 33805.74 129.91 17078.87 88888.00 2017-07-12 12:31:28.000 193 33805.73 129.90 17078.88 88888.00 2017-07-12 12:31:29.000 193 33805.76 129.93 17078.93 88888.00 2017-07-12 12:31:30.000 193 33805.77 129.96 17078.91 37875.13 2017-07-12 12:31:31.000 193 33805.79 130.01 17078.90 88888.00 2017-07-12 12:31:32.000 193 33805.79 130.00 17078.94 88888.00 2017-07-12 12:31:33.000 193 33805.80 129.96 17078.93 88888.00 2017-07-12 12:31:34.000 193 33805.83 129.98 17078.88 88888.00 2017-07-12 12:31:35.000 193 33805.84 129.99 17078.90 37875.19 2017-07-12 12:31:36.000 193 33805.83 129.99 17078.91 88888.00 2017-07-12 12:31:37.000 193 33805.81 129.97 17078.91 88888.00 2017-07-12 12:31:38.000 193 33805.79 129.93 17078.94 88888.00 2017-07-12 12:31:39.000 193 33805.76 129.95 17078.94 88888.00 2017-07-12 12:31:40.000 193 33805.76 129.94 17078.88 37875.29 2017-07-12 12:31:41.000 193 33805.76 129.92 17078.88 88888.00 2017-07-12 12:31:42.000 193 33805.78 129.92 17078.85 88888.00 2017-07-12 12:31:43.000 193 33805.76 129.92 17078.87 88888.00 2017-07-12 12:31:44.000 193 33805.74 129.93 17078.89 88888.00 2017-07-12 12:31:45.000 193 33805.67 129.91 17078.86 37875.14 2017-07-12 12:31:46.000 193 33805.72 129.91 17078.90 88888.00 2017-07-12 12:31:47.000 193 33805.73 129.94 17078.94 88888.00 2017-07-12 12:31:48.000 193 33805.68 129.94 17078.95 88888.00 2017-07-12 12:31:49.000 193 33805.67 129.91 17078.95 88888.00 2017-07-12 12:31:50.000 193 33805.64 129.93 17078.95 37875.04 2017-07-12 12:31:51.000 193 33805.61 129.96 17078.96 88888.00 2017-07-12 12:31:52.000 193 33805.58 130.00 17078.98 88888.00 2017-07-12 12:31:53.000 193 33805.56 129.98 17078.98 88888.00 2017-07-12 12:31:54.000 193 33805.52 129.95 17078.98 88888.00 2017-07-12 12:31:55.000 193 33805.52 129.99 17078.93 37874.99 2017-07-12 12:31:56.000 193 33805.51 130.06 17078.95 88888.00 2017-07-12 12:31:57.000 193 33805.51 130.04 17078.92 88888.00 2017-07-12 12:31:58.000 193 33805.52 130.02 17078.98 88888.00 2017-07-12 12:31:59.000 193 33805.50 130.03 17079.00 88888.00 2017-07-12 12:32:00.000 193 33805.47 130.07 17078.95 37874.97 2017-07-12 12:32:01.000 193 33805.50 130.11 17078.95 88888.00 2017-07-12 12:32:02.000 193 33805.51 130.13 17078.96 88888.00 2017-07-12 12:32:03.000 193 33805.47 130.09 17078.96 88888.00 2017-07-12 12:32:04.000 193 33805.45 130.10 17079.00 88888.00 2017-07-12 12:32:05.000 193 33805.49 130.09 17078.98 37875.00 2017-07-12 12:32:06.000 193 33805.52 130.11 17078.99 88888.00 2017-07-12 12:32:07.000 193 33805.53 130.12 17078.99 88888.00 2017-07-12 12:32:08.000 193 33805.52 130.12 17078.96 88888.00 2017-07-12 12:32:09.000 193 33805.54 130.15 17078.97 88888.00 2017-07-12 12:32:10.000 193 33805.55 130.13 17078.97 37875.00 2017-07-12 12:32:11.000 193 33805.56 130.10 17078.97 88888.00 2017-07-12 12:32:12.000 193 33805.54 130.09 17078.94 88888.00 2017-07-12 12:32:13.000 193 33805.56 130.06 17078.91 88888.00 2017-07-12 12:32:14.000 193 33805.59 130.11 17078.90 88888.00 2017-07-12 12:32:15.000 193 33805.60 130.12 17078.90 37875.08 2017-07-12 12:32:16.000 193 33805.59 130.11 17078.92 88888.00 2017-07-12 12:32:17.000 193 33805.63 130.17 17078.94 88888.00 2017-07-12 12:32:18.000 193 33805.68 130.17 17078.92 88888.00 2017-07-12 12:32:19.000 193 33805.66 130.16 17078.95 88888.00 2017-07-12 12:32:20.000 193 33805.68 130.18 17078.96 37875.01 2017-07-12 12:32:21.000 193 33805.69 130.14 17078.93 88888.00 2017-07-12 12:32:22.000 193 33805.67 130.13 17078.89 88888.00 2017-07-12 12:32:23.000 193 33805.70 130.13 17078.93 88888.00 2017-07-12 12:32:24.000 193 33805.71 130.11 17078.92 88888.00 2017-07-12 12:32:25.000 193 33805.66 130.07 17078.90 37875.17 2017-07-12 12:32:26.000 193 33805.68 130.08 17078.90 88888.00 2017-07-12 12:32:27.000 193 33805.75 130.10 17078.94 88888.00 2017-07-12 12:32:28.000 193 33805.77 130.12 17078.98 88888.00 2017-07-12 12:32:29.000 193 33805.76 130.12 17079.01 88888.00 2017-07-12 12:32:30.000 193 33805.76 130.11 17078.98 37875.16 2017-07-12 12:32:31.000 193 33805.76 130.08 17078.94 88888.00 2017-07-12 12:32:32.000 193 33805.78 130.15 17078.93 88888.00 2017-07-12 12:32:33.000 193 33805.78 130.15 17078.93 88888.00 2017-07-12 12:32:34.000 193 33805.78 130.13 17078.91 88888.00 2017-07-12 12:32:35.000 193 33805.81 130.12 17078.90 37875.16 2017-07-12 12:32:36.000 193 33805.82 130.14 17078.89 88888.00 2017-07-12 12:32:37.000 193 33805.80 130.17 17078.89 88888.00 2017-07-12 12:32:38.000 193 33805.77 130.18 17078.94 88888.00 2017-07-12 12:32:39.000 193 33805.79 130.15 17078.93 88888.00 2017-07-12 12:32:40.000 193 33805.81 130.15 17078.91 37875.29 2017-07-12 12:32:41.000 193 33805.76 130.15 17078.88 88888.00 2017-07-12 12:32:42.000 193 33805.75 130.16 17078.90 88888.00 2017-07-12 12:32:43.000 193 33805.76 130.17 17078.94 88888.00 2017-07-12 12:32:44.000 193 33805.77 130.17 17078.94 88888.00 2017-07-12 12:32:45.000 193 33805.76 130.16 17078.93 37875.31 2017-07-12 12:32:46.000 193 33805.77 130.13 17078.89 88888.00 2017-07-12 12:32:47.000 193 33805.79 130.12 17078.88 88888.00 2017-07-12 12:32:48.000 193 33805.75 130.13 17078.92 88888.00 2017-07-12 12:32:49.000 193 33805.77 130.16 17078.94 88888.00 2017-07-12 12:32:50.000 193 33805.78 130.21 17078.88 37875.24 2017-07-12 12:32:51.000 193 33805.77 130.24 17078.88 88888.00 2017-07-12 12:32:52.000 193 33805.74 130.28 17078.93 88888.00 2017-07-12 12:32:53.000 193 33805.74 130.31 17078.92 88888.00 2017-07-12 12:32:54.000 193 33805.74 130.24 17078.93 88888.00 2017-07-12 12:32:55.000 193 33805.70 130.22 17078.91 37875.18 2017-07-12 12:32:56.000 193 33805.73 130.20 17078.95 88888.00 2017-07-12 12:32:57.000 193 33805.73 130.18 17078.94 88888.00 2017-07-12 12:32:58.000 193 33805.72 130.19 17078.90 88888.00 2017-07-12 12:32:59.000 193 33805.68 130.22 17078.87 88888.00 2017-07-12 12:33:00.000 193 33805.64 130.25 17078.91 37875.14 2017-07-12 12:33:01.000 193 33805.65 130.25 17078.92 88888.00 2017-07-12 12:33:02.000 193 33805.65 130.25 17078.91 88888.00 2017-07-12 12:33:03.000 193 33805.62 130.24 17078.89 88888.00 2017-07-12 12:33:04.000 193 33805.63 130.27 17078.89 88888.00 2017-07-12 12:33:05.000 193 33805.66 130.25 17078.90 37875.17 2017-07-12 12:33:06.000 193 33805.69 130.21 17078.94 88888.00 2017-07-12 12:33:07.000 193 33805.66 130.18 17078.94 88888.00 2017-07-12 12:33:08.000 193 33805.66 130.20 17078.90 88888.00 2017-07-12 12:33:09.000 193 33805.68 130.22 17078.90 88888.00 2017-07-12 12:33:10.000 193 33805.67 130.22 17078.88 37875.13 2017-07-12 12:33:11.000 193 33805.65 130.21 17078.86 88888.00 2017-07-12 12:33:12.000 193 33805.66 130.22 17078.89 88888.00 2017-07-12 12:33:13.000 193 33805.64 130.22 17078.91 88888.00 2017-07-12 12:33:14.000 193 33805.66 130.22 17078.94 88888.00 2017-07-12 12:33:15.000 193 33805.69 130.24 17078.91 37875.18 2017-07-12 12:33:16.000 193 33805.73 130.22 17078.86 88888.00 2017-07-12 12:33:17.000 193 33805.69 130.22 17078.85 88888.00 2017-07-12 12:33:18.000 193 33805.68 130.21 17078.87 88888.00 2017-07-12 12:33:19.000 193 33805.67 130.21 17078.88 88888.00 2017-07-12 12:33:20.000 193 33805.68 130.16 17078.91 37875.06 2017-07-12 12:33:21.000 193 33805.72 130.17 17078.83 88888.00 2017-07-12 12:33:22.000 193 33805.74 130.19 17078.84 88888.00 2017-07-12 12:33:23.000 193 33805.73 130.20 17078.87 88888.00 2017-07-12 12:33:24.000 193 33805.75 130.14 17078.87 88888.00 2017-07-12 12:33:25.000 193 33805.74 130.08 17078.90 37875.16 2017-07-12 12:33:26.000 193 33805.77 130.08 17078.91 88888.00 2017-07-12 12:33:27.000 193 33805.76 130.12 17078.88 88888.00 2017-07-12 12:33:28.000 193 33805.75 130.14 17078.86 88888.00 2017-07-12 12:33:29.000 193 33805.76 130.14 17078.86 88888.00 2017-07-12 12:33:30.000 193 33805.77 130.17 17078.86 37875.11 2017-07-12 12:33:31.000 193 33805.75 130.15 17078.81 88888.00 2017-07-12 12:33:32.000 193 33805.74 130.16 17078.82 88888.00 2017-07-12 12:33:33.000 193 33805.71 130.15 17078.83 88888.00 2017-07-12 12:33:34.000 193 33805.75 130.12 17078.86 88888.00 2017-07-12 12:33:35.000 193 33805.73 130.08 17078.84 37875.22 2017-07-12 12:33:36.000 193 33805.72 130.07 17078.85 88888.00 2017-07-12 12:33:37.000 193 33805.71 130.11 17078.84 88888.00 2017-07-12 12:33:38.000 193 33805.74 130.14 17078.86 88888.00 2017-07-12 12:33:39.000 193 33805.71 130.13 17078.89 88888.00 2017-07-12 12:33:40.000 193 33805.69 130.11 17078.87 37875.24 2017-07-12 12:33:41.000 193 33805.67 130.11 17078.90 88888.00 2017-07-12 12:33:42.000 193 33805.69 130.13 17078.92 88888.00 2017-07-12 12:33:43.000 193 33805.73 130.16 17078.92 88888.00 2017-07-12 12:33:44.000 193 33805.73 130.13 17078.92 88888.00 2017-07-12 12:33:45.000 193 33805.71 130.18 17078.90 37875.20 2017-07-12 12:33:46.000 193 33805.71 130.18 17078.94 88888.00 2017-07-12 12:33:47.000 193 33805.71 130.19 17078.92 88888.00 2017-07-12 12:33:48.000 193 33805.70 130.19 17078.94 88888.00 2017-07-12 12:33:49.000 193 33805.73 130.19 17078.92 88888.00 2017-07-12 12:33:50.000 193 33805.74 130.18 17078.93 37875.15 2017-07-12 12:33:51.000 193 33805.71 130.19 17078.91 88888.00 2017-07-12 12:33:52.000 193 33805.70 130.23 17078.97 88888.00 2017-07-12 12:33:53.000 193 33805.71 130.24 17078.97 88888.00 2017-07-12 12:33:54.000 193 33805.71 130.23 17078.94 88888.00 2017-07-12 12:33:55.000 193 33805.74 130.24 17078.93 37875.10 2017-07-12 12:33:56.000 193 33805.69 130.23 17078.93 88888.00 2017-07-12 12:33:57.000 193 33805.64 130.21 17078.94 88888.00 2017-07-12 12:33:58.000 193 33805.63 130.19 17078.91 88888.00 2017-07-12 12:33:59.000 193 33805.62 130.22 17078.94 88888.00 2017-07-12 12:34:00.000 193 33805.63 130.21 17078.95 37875.08 2017-07-12 12:34:01.000 193 33805.63 130.22 17078.93 88888.00 2017-07-12 12:34:02.000 193 33805.58 130.24 17078.93 88888.00 2017-07-12 12:34:03.000 193 33805.56 130.25 17078.96 88888.00 2017-07-12 12:34:04.000 193 33805.52 130.18 17078.96 88888.00 2017-07-12 12:34:05.000 193 33805.53 130.19 17078.94 37875.01 2017-07-12 12:34:06.000 193 33805.50 130.16 17078.95 88888.00 2017-07-12 12:34:07.000 193 33805.46 130.14 17078.95 88888.00 2017-07-12 12:34:08.000 193 33805.50 130.20 17078.95 88888.00 2017-07-12 12:34:09.000 193 33805.48 130.23 17078.92 88888.00 2017-07-12 12:34:10.000 193 33805.44 130.23 17078.93 37874.98 2017-07-12 12:34:11.000 193 33805.44 130.21 17078.94 88888.00 2017-07-12 12:34:12.000 193 33805.45 130.22 17078.97 88888.00 2017-07-12 12:34:13.000 193 33805.46 130.21 17078.94 88888.00 2017-07-12 12:34:14.000 193 33805.49 130.18 17078.93 88888.00 2017-07-12 12:34:15.000 193 33805.45 130.22 17078.95 37874.97 2017-07-12 12:34:16.000 193 33805.43 130.24 17078.96 88888.00 2017-07-12 12:34:17.000 193 33805.43 130.22 17078.93 88888.00 2017-07-12 12:34:18.000 193 33805.41 130.23 17078.88 88888.00 2017-07-12 12:34:19.000 193 33805.46 130.18 17078.87 88888.00 2017-07-12 12:34:20.000 193 33805.47 130.22 17078.87 37874.90 2017-07-12 12:34:21.000 193 33805.52 130.22 17078.90 88888.00 2017-07-12 12:34:22.000 193 33805.54 130.23 17078.92 88888.00 2017-07-12 12:34:23.000 193 33805.54 130.19 17078.91 88888.00 2017-07-12 12:34:24.000 193 33805.58 130.22 17078.93 88888.00 2017-07-12 12:34:25.000 193 33805.57 130.23 17078.94 37875.06 2017-07-12 12:34:26.000 193 33805.56 130.20 17078.91 88888.00 2017-07-12 12:34:27.000 193 33805.59 130.20 17078.90 88888.00 2017-07-12 12:34:28.000 193 33805.59 130.23 17078.89 88888.00 2017-07-12 12:34:29.000 193 33805.62 130.22 17078.87 88888.00 2017-07-12 12:34:30.000 193 33805.63 130.20 17078.84 37875.08 2017-07-12 12:34:31.000 193 33805.61 130.17 17078.88 88888.00 2017-07-12 12:34:32.000 193 33805.63 130.21 17078.90 88888.00 2017-07-12 12:34:33.000 193 33805.62 130.25 17078.87 88888.00 2017-07-12 12:34:34.000 193 33805.63 130.24 17078.84 88888.00 2017-07-12 12:34:35.000 193 33805.63 130.23 17078.85 37875.15 2017-07-12 12:34:36.000 193 33805.65 130.24 17078.90 88888.00 2017-07-12 12:34:37.000 193 33805.63 130.20 17078.88 88888.00 2017-07-12 12:34:38.000 193 33805.57 130.21 17078.89 88888.00 2017-07-12 12:34:39.000 193 33805.61 130.25 17078.91 88888.00 2017-07-12 12:34:40.000 193 33805.63 130.26 17078.90 37875.07 2017-07-12 12:34:41.000 193 33805.61 130.25 17078.92 88888.00 2017-07-12 12:34:42.000 193 33805.62 130.19 17078.91 88888.00 2017-07-12 12:34:43.000 193 33805.58 130.17 17078.91 88888.00 2017-07-12 12:34:44.000 193 33805.58 130.22 17078.94 88888.00 2017-07-12 12:34:45.000 193 33805.57 130.20 17078.94 37875.09 2017-07-12 12:34:46.000 193 33805.61 130.17 17078.91 88888.00 2017-07-12 12:34:47.000 193 33805.58 130.20 17078.92 88888.00 2017-07-12 12:34:48.000 193 33805.61 130.24 17078.94 88888.00 2017-07-12 12:34:49.000 193 33805.61 130.21 17078.94 88888.00 2017-07-12 12:34:50.000 193 33805.63 130.21 17078.96 37874.92 2017-07-12 12:34:51.000 193 33805.66 130.21 17078.95 88888.00 2017-07-12 12:34:52.000 193 33805.63 130.17 17078.92 88888.00 2017-07-12 12:34:53.000 193 33805.60 130.16 17078.86 88888.00 2017-07-12 12:34:54.000 193 33805.62 130.15 17078.82 88888.00 2017-07-12 12:34:55.000 193 33805.62 130.16 17078.82 37875.03 2017-07-12 12:34:56.000 193 33805.59 130.16 17078.87 88888.00 2017-07-12 12:34:57.000 193 33805.57 130.18 17078.92 88888.00 2017-07-12 12:34:58.000 193 33805.57 130.14 17078.90 88888.00 2017-07-12 12:34:59.000 193 33805.58 130.14 17078.88 88888.00 2017-07-12 12:35:00.000 193 33805.57 130.13 17078.89 37875.05 2017-07-12 12:35:01.000 193 33805.56 130.14 17078.91 88888.00 2017-07-12 12:35:02.000 193 33805.50 130.15 17078.96 88888.00 2017-07-12 12:35:03.000 193 33805.49 130.16 17078.93 88888.00 2017-07-12 12:35:04.000 193 33805.52 130.16 17078.90 88888.00 2017-07-12 12:35:05.000 193 33805.49 130.14 17078.94 37874.99 2017-07-12 12:35:06.000 193 33805.45 130.14 17078.93 88888.00 2017-07-12 12:35:07.000 193 33805.45 130.13 17078.92 88888.00 2017-07-12 12:35:08.000 193 33805.47 130.15 17078.92 88888.00 2017-07-12 12:35:09.000 193 33805.47 130.15 17078.95 88888.00 2017-07-12 12:35:10.000 193 33805.45 130.16 17078.94 37874.81 2017-07-12 12:35:11.000 193 33805.44 130.19 17078.97 88888.00 2017-07-12 12:35:12.000 193 33805.46 130.18 17078.95 88888.00 2017-07-12 12:35:13.000 193 33805.44 130.18 17078.96 88888.00 2017-07-12 12:35:14.000 193 33805.42 130.21 17078.98 88888.00 2017-07-12 12:35:15.000 193 33805.41 130.16 17078.98 37874.95 2017-07-12 12:35:16.000 193 33805.40 130.17 17078.91 88888.00 2017-07-12 12:35:17.000 193 33805.40 130.19 17078.89 88888.00 2017-07-12 12:35:18.000 193 33805.36 130.18 17078.90 88888.00 2017-07-12 12:35:19.000 193 33805.35 130.16 17078.94 88888.00 2017-07-12 12:35:20.000 193 33805.36 130.15 17078.90 37874.91 2017-07-12 12:35:21.000 193 33805.35 130.15 17078.90 88888.00 2017-07-12 12:35:22.000 193 33805.33 130.16 17078.92 88888.00 2017-07-12 12:35:23.000 193 33805.38 130.21 17078.92 88888.00 2017-07-12 12:35:24.000 193 33805.40 130.21 17078.94 88888.00 2017-07-12 12:35:25.000 193 33805.37 130.23 17078.95 37874.92 2017-07-12 12:35:26.000 193 33805.36 130.21 17078.92 88888.00 2017-07-12 12:35:27.000 193 33805.34 130.18 17078.93 88888.00 2017-07-12 12:35:28.000 193 33805.33 130.13 17078.91 88888.00 2017-07-12 12:35:29.000 193 33805.30 130.15 17078.90 88888.00 2017-07-12 12:35:30.000 193 33805.30 130.18 17078.92 37874.82 2017-07-12 12:35:31.000 193 33805.30 130.20 17078.86 88888.00 2017-07-12 12:35:32.000 193 33805.29 130.19 17078.87 88888.00 2017-07-12 12:35:33.000 193 33805.32 130.20 17078.87 88888.00 2017-07-12 12:35:34.000 193 33805.30 130.20 17078.87 88888.00 2017-07-12 12:35:35.000 193 33805.29 130.22 17078.89 37874.78 2017-07-12 12:35:36.000 193 33805.26 130.19 17078.95 88888.00 2017-07-12 12:35:37.000 193 33805.33 130.22 17078.94 88888.00 2017-07-12 12:35:38.000 193 33805.34 130.24 17078.88 88888.00 2017-07-12 12:35:39.000 193 33805.31 130.22 17078.87 88888.00 2017-07-12 12:35:40.000 193 33805.31 130.21 17078.87 37874.82 2017-07-12 12:35:41.000 193 33805.29 130.27 17078.86 88888.00 2017-07-12 12:35:42.000 193 33805.32 130.29 17078.82 88888.00 2017-07-12 12:35:43.000 193 33805.29 130.29 17078.84 88888.00 2017-07-12 12:35:44.000 193 33805.30 130.26 17078.89 88888.00 2017-07-12 12:35:45.000 193 33805.26 130.23 17078.88 37874.62 2017-07-12 12:35:46.000 193 33805.29 130.25 17078.88 88888.00 2017-07-12 12:35:47.000 193 33805.26 130.25 17078.87 88888.00 2017-07-12 12:35:48.000 193 33805.25 130.25 17078.88 88888.00 2017-07-12 12:35:49.000 193 33805.28 130.28 17078.87 88888.00 2017-07-12 12:35:50.000 193 33805.28 130.31 17078.91 37874.79 2017-07-12 12:35:51.000 193 33805.26 130.32 17078.89 88888.00 2017-07-12 12:35:52.000 193 33805.28 130.32 17078.94 88888.00 2017-07-12 12:35:53.000 193 33805.25 130.29 17078.93 88888.00 2017-07-12 12:35:54.000 193 33805.27 130.29 17078.89 88888.00 2017-07-12 12:35:55.000 193 33805.27 130.28 17078.87 37874.77 2017-07-12 12:35:56.000 193 33805.25 130.28 17078.88 88888.00 2017-07-12 12:35:57.000 193 33805.25 130.26 17078.91 88888.00 2017-07-12 12:35:58.000 193 33805.21 130.24 17078.92 88888.00 2017-07-12 12:35:59.000 193 33805.20 130.22 17078.87 88888.00 2017-07-12 12:36:00.000 193 33805.17 130.20 17078.88 37874.64 2017-07-12 12:36:01.000 193 33805.18 130.23 17078.91 88888.00 2017-07-12 12:36:02.000 193 33805.18 130.25 17078.94 88888.00 2017-07-12 12:36:03.000 193 33805.20 130.23 17078.92 88888.00 2017-07-12 12:36:04.000 193 33805.19 130.24 17078.92 88888.00 2017-07-12 12:36:05.000 193 33805.16 130.24 17078.90 37874.78 2017-07-12 12:36:06.000 193 33805.21 130.24 17078.89 88888.00 2017-07-12 12:36:07.000 193 33805.16 130.25 17078.87 88888.00 2017-07-12 12:36:08.000 193 33805.18 130.24 17078.92 88888.00 2017-07-12 12:36:09.000 193 33805.17 130.24 17078.90 88888.00 2017-07-12 12:36:10.000 193 33805.13 130.28 17078.90 37874.72 2017-07-12 12:36:11.000 193 33805.08 130.30 17078.87 88888.00 2017-07-12 12:36:12.000 193 33805.09 130.24 17078.85 88888.00 2017-07-12 12:36:13.000 193 33805.07 130.25 17078.89 88888.00 2017-07-12 12:36:14.000 193 33805.04 130.28 17078.91 88888.00 2017-07-12 12:36:15.000 193 33805.02 130.26 17078.88 37874.59 2017-07-12 12:36:16.000 193 33805.02 130.24 17078.89 88888.00 2017-07-12 12:36:17.000 193 33805.01 130.30 17078.90 88888.00 2017-07-12 12:36:18.000 193 33805.01 130.33 17078.90 88888.00 2017-07-12 12:36:19.000 193 33804.99 130.37 17078.91 88888.00 2017-07-12 12:36:20.000 193 33804.97 130.32 17078.90 37874.55 2017-07-12 12:36:21.000 193 33804.98 130.32 17078.90 88888.00 2017-07-12 12:36:22.000 193 33804.99 130.29 17078.87 88888.00 2017-07-12 12:36:23.000 193 33804.92 130.23 17078.83 88888.00 2017-07-12 12:36:24.000 193 33804.95 130.24 17078.83 88888.00 2017-07-12 12:36:25.000 193 33804.96 130.22 17078.86 37874.47 2017-07-12 12:36:26.000 193 33804.94 130.22 17078.89 88888.00 2017-07-12 12:36:27.000 193 33804.94 130.23 17078.90 88888.00 2017-07-12 12:36:28.000 193 33804.92 130.23 17078.90 88888.00 2017-07-12 12:36:29.000 193 33804.91 130.23 17078.89 88888.00 2017-07-12 12:36:30.000 193 33804.93 130.23 17078.92 37874.38 2017-07-12 12:36:31.000 193 33804.87 130.22 17078.91 88888.00 2017-07-12 12:36:32.000 193 33804.84 130.20 17078.89 88888.00 2017-07-12 12:36:33.000 193 33804.89 130.18 17078.87 88888.00 2017-07-12 12:36:34.000 193 33804.92 130.17 17078.87 88888.00 2017-07-12 12:36:35.000 193 33804.92 130.16 17078.88 37874.45 2017-07-12 12:36:36.000 193 33804.87 130.20 17078.91 88888.00 2017-07-12 12:36:37.000 193 33804.87 130.25 17078.95 88888.00 2017-07-12 12:36:38.000 193 33804.89 130.23 17078.92 88888.00 2017-07-12 12:36:39.000 193 33804.89 130.22 17078.87 88888.00 2017-07-12 12:36:40.000 193 33804.89 130.23 17078.90 37874.59 2017-07-12 12:36:41.000 193 33804.88 130.20 17078.90 88888.00 2017-07-12 12:36:42.000 193 33804.90 130.21 17078.87 88888.00 2017-07-12 12:36:43.000 193 33804.91 130.21 17078.87 88888.00 2017-07-12 12:36:44.000 193 33804.97 130.20 17078.83 88888.00 2017-07-12 12:36:45.000 193 33804.97 130.23 17078.85 37874.55 2017-07-12 12:36:46.000 193 33804.98 130.23 17078.88 88888.00 2017-07-12 12:36:47.000 193 33804.96 130.19 17078.86 88888.00 2017-07-12 12:36:48.000 193 33804.95 130.24 17078.89 88888.00 2017-07-12 12:36:49.000 193 33804.98 130.24 17078.86 88888.00 2017-07-12 12:36:50.000 193 33805.01 130.24 17078.88 37874.47 2017-07-12 12:36:51.000 193 33804.98 130.23 17078.89 88888.00 2017-07-12 12:36:52.000 193 33804.99 130.19 17078.91 88888.00 2017-07-12 12:36:53.000 193 33804.98 130.17 17078.90 88888.00 2017-07-12 12:36:54.000 193 33805.00 130.20 17078.88 88888.00 2017-07-12 12:36:55.000 193 33804.98 130.20 17078.85 37874.45 2017-07-12 12:36:56.000 193 33804.99 130.20 17078.86 88888.00 2017-07-12 12:36:57.000 193 33804.98 130.17 17078.85 88888.00 2017-07-12 12:36:58.000 193 33804.98 130.16 17078.88 88888.00 2017-07-12 12:36:59.000 193 33805.01 130.14 17078.88 88888.00 2017-07-12 12:37:00.000 193 33804.98 130.14 17078.87 37874.65 2017-07-12 12:37:01.000 193 33804.99 130.12 17078.91 88888.00 2017-07-12 12:37:02.000 193 33804.98 130.12 17078.88 88888.00 2017-07-12 12:37:03.000 193 33805.02 130.14 17078.86 88888.00 2017-07-12 12:37:04.000 193 33804.99 130.16 17078.88 88888.00 2017-07-12 12:37:05.000 193 33804.98 130.14 17078.89 37874.50 2017-07-12 12:37:06.000 193 33804.95 130.13 17078.84 88888.00 2017-07-12 12:37:07.000 193 33804.95 130.12 17078.84 88888.00 2017-07-12 12:37:08.000 193 33804.99 130.13 17078.86 88888.00 2017-07-12 12:37:09.000 193 33805.00 130.12 17078.84 88888.00 2017-07-12 12:37:10.000 193 33805.04 130.10 17078.81 37874.50 2017-07-12 12:37:11.000 193 33805.02 130.16 17078.86 88888.00 2017-07-12 12:37:12.000 193 33805.00 130.14 17078.86 88888.00 2017-07-12 12:37:13.000 193 33804.96 130.10 17078.83 88888.00 2017-07-12 12:37:14.000 193 33804.92 130.08 17078.79 88888.00 2017-07-12 12:37:15.000 193 33804.91 130.05 17078.83 37874.50 2017-07-12 12:37:16.000 193 33804.92 130.08 17078.84 88888.00 2017-07-12 12:37:17.000 193 33804.94 130.10 17078.85 88888.00 2017-07-12 12:37:18.000 193 33804.91 130.07 17078.92 88888.00 2017-07-12 12:37:19.000 193 33804.87 130.06 17078.90 88888.00 2017-07-12 12:37:20.000 193 33804.88 130.00 17078.90 37874.55 2017-07-12 12:37:21.000 193 33804.89 130.01 17078.88 88888.00 2017-07-12 12:37:22.000 193 33804.83 130.04 17078.86 88888.00 2017-07-12 12:37:23.000 193 33804.84 130.07 17078.89 88888.00 2017-07-12 12:37:24.000 193 33804.81 130.03 17078.86 88888.00 2017-07-12 12:37:25.000 193 33804.82 130.04 17078.84 37874.27 2017-07-12 12:37:26.000 193 33804.79 130.06 17078.87 88888.00 2017-07-12 12:37:27.000 193 33804.75 130.04 17078.87 88888.00 2017-07-12 12:37:28.000 193 33804.72 130.01 17078.86 88888.00 2017-07-12 12:37:29.000 193 33804.70 129.99 17078.82 88888.00 2017-07-12 12:37:30.000 193 33804.69 130.00 17078.85 37874.34 2017-07-12 12:37:31.000 193 33804.65 129.99 17078.89 88888.00 2017-07-12 12:37:32.000 193 33804.60 129.99 17078.91 88888.00 2017-07-12 12:37:33.000 193 33804.61 129.98 17078.92 88888.00 2017-07-12 12:37:34.000 193 33804.63 129.95 17078.91 88888.00 2017-07-12 12:37:35.000 193 33804.61 129.94 17078.93 37874.25 2017-07-12 12:37:36.000 193 33804.61 129.94 17078.95 88888.00 2017-07-12 12:37:37.000 193 33804.64 129.98 17078.91 88888.00 2017-07-12 12:37:38.000 193 33804.63 129.94 17078.90 88888.00 2017-07-12 12:37:39.000 193 33804.62 129.97 17078.97 88888.00 2017-07-12 12:37:40.000 193 33804.64 129.98 17078.96 37874.22 2017-07-12 12:37:41.000 193 33804.61 129.97 17078.91 88888.00 2017-07-12 12:37:42.000 193 33804.63 129.96 17078.88 88888.00 2017-07-12 12:37:43.000 193 33804.64 130.00 17078.87 88888.00 2017-07-12 12:37:44.000 193 33804.69 129.99 17078.92 88888.00 2017-07-12 12:37:45.000 193 33804.71 130.00 17078.92 37874.23 2017-07-12 12:37:46.000 193 33804.72 130.02 17078.96 88888.00 2017-07-12 12:37:47.000 193 33804.71 130.05 17078.95 88888.00 2017-07-12 12:37:48.000 193 33804.69 130.02 17078.93 88888.00 2017-07-12 12:37:49.000 193 33804.72 130.06 17078.90 88888.00 2017-07-12 12:37:50.000 193 33804.73 130.06 17078.88 37874.25 2017-07-12 12:37:51.000 193 33804.71 130.05 17078.86 88888.00 2017-07-12 12:37:52.000 193 33804.75 130.05 17078.91 88888.00 2017-07-12 12:37:53.000 193 33804.73 130.05 17078.90 88888.00 2017-07-12 12:37:54.000 193 33804.75 130.04 17078.86 88888.00 2017-07-12 12:37:55.000 193 33804.76 130.06 17078.84 37874.27 2017-07-12 12:37:56.000 193 33804.77 130.03 17078.82 88888.00 2017-07-12 12:37:57.000 193 33804.78 129.99 17078.81 88888.00 2017-07-12 12:37:58.000 193 33804.76 130.03 17078.85 88888.00 2017-07-12 12:37:59.000 193 33804.79 130.10 17078.83 88888.00 2017-07-12 12:38:00.000 193 33804.78 130.08 17078.81 37874.24 2017-07-12 12:38:01.000 193 33804.78 130.04 17078.82 88888.00 2017-07-12 12:38:02.000 193 33804.78 130.05 17078.83 88888.00 2017-07-12 12:38:03.000 193 33804.78 130.03 17078.83 88888.00 2017-07-12 12:38:04.000 193 33804.76 130.03 17078.82 88888.00 2017-07-12 12:38:05.000 193 33804.74 130.01 17078.82 37874.47 2017-07-12 12:38:06.000 193 33804.76 130.02 17078.82 88888.00 2017-07-12 12:38:07.000 193 33804.75 130.04 17078.85 88888.00 2017-07-12 12:38:08.000 193 33804.71 130.02 17078.88 88888.00 2017-07-12 12:38:09.000 193 33804.73 129.99 17078.88 88888.00 2017-07-12 12:38:10.000 193 33804.71 129.99 17078.86 37874.35 2017-07-12 12:38:11.000 193 33804.70 129.99 17078.83 88888.00 2017-07-12 12:38:12.000 193 33804.71 130.01 17078.83 88888.00 2017-07-12 12:38:13.000 193 33804.68 130.02 17078.82 88888.00 2017-07-12 12:38:14.000 193 33804.66 129.99 17078.83 88888.00 2017-07-12 12:38:15.000 193 33804.66 129.99 17078.82 37874.19 2017-07-12 12:38:16.000 193 33804.64 130.01 17078.82 88888.00 2017-07-12 12:38:17.000 193 33804.62 130.02 17078.80 88888.00 2017-07-12 12:38:18.000 193 33804.58 130.02 17078.80 88888.00 2017-07-12 12:38:19.000 193 33804.59 129.98 17078.85 88888.00 2017-07-12 12:38:20.000 193 33804.57 129.96 17078.90 37874.24 2017-07-12 12:38:21.000 193 33804.54 129.97 17078.89 88888.00 2017-07-12 12:38:22.000 193 33804.54 129.99 17078.87 88888.00 2017-07-12 12:38:23.000 193 33804.55 129.95 17078.84 88888.00 2017-07-12 12:38:24.000 193 33804.54 129.96 17078.84 88888.00 2017-07-12 12:38:25.000 193 33804.48 129.91 17078.82 37874.18 2017-07-12 12:38:26.000 193 33804.51 129.93 17078.84 88888.00 2017-07-12 12:38:27.000 193 33804.49 129.97 17078.82 88888.00 2017-07-12 12:38:28.000 193 33804.50 129.95 17078.79 88888.00 2017-07-12 12:38:29.000 193 33804.51 129.95 17078.82 88888.00 2017-07-12 12:38:30.000 193 33804.54 129.96 17078.80 37874.17 2017-07-12 12:38:31.000 193 33804.57 129.96 17078.81 88888.00 2017-07-12 12:38:32.000 193 33804.56 129.93 17078.82 88888.00 2017-07-12 12:38:33.000 193 33804.51 129.94 17078.87 88888.00 2017-07-12 12:38:34.000 193 33804.51 129.98 17078.82 88888.00 2017-07-12 12:38:35.000 193 33804.50 129.96 17078.84 37874.05 2017-07-12 12:38:36.000 193 33804.50 129.96 17078.88 88888.00 2017-07-12 12:38:37.000 193 33804.55 129.94 17078.89 88888.00 2017-07-12 12:38:38.000 193 33804.52 129.91 17078.86 88888.00 2017-07-12 12:38:39.000 193 33804.47 129.90 17078.83 88888.00 2017-07-12 12:38:40.000 193 33804.47 129.91 17078.85 37874.10 2017-07-12 12:38:41.000 193 33804.46 129.93 17078.86 88888.00 2017-07-12 12:38:42.000 193 33804.48 129.93 17078.83 88888.00 2017-07-12 12:38:43.000 193 33804.54 129.89 17078.84 88888.00 2017-07-12 12:38:44.000 193 33804.55 129.87 17078.83 88888.00 2017-07-12 12:38:45.000 193 33804.55 129.89 17078.80 37874.18 2017-07-12 12:38:46.000 193 33804.53 129.91 17078.79 88888.00 2017-07-12 12:38:47.000 193 33804.53 129.86 17078.78 88888.00 2017-07-12 12:38:48.000 193 33804.56 129.87 17078.78 88888.00 2017-07-12 12:38:49.000 193 33804.54 129.90 17078.77 88888.00 2017-07-12 12:38:50.000 193 33804.53 129.92 17078.85 37874.19 2017-07-12 12:38:51.000 193 33804.50 129.88 17078.82 88888.00 2017-07-12 12:38:52.000 193 33804.44 129.89 17078.84 88888.00 2017-07-12 12:38:53.000 193 33804.42 129.87 17078.83 88888.00 2017-07-12 12:38:54.000 193 33804.41 129.85 17078.79 88888.00 2017-07-12 12:38:55.000 193 33804.41 129.85 17078.82 37874.08 2017-07-12 12:38:56.000 193 33804.41 129.88 17078.85 88888.00 2017-07-12 12:38:57.000 193 33804.40 129.85 17078.87 88888.00 2017-07-12 12:38:58.000 193 33804.39 129.87 17078.89 88888.00 2017-07-12 12:38:59.000 193 33804.36 129.85 17078.89 88888.00 2017-07-12 12:39:00.000 193 33804.33 129.84 17078.86 37874.06 2017-07-12 12:39:01.000 193 33804.33 129.86 17078.88 88888.00 2017-07-12 12:39:02.000 193 33804.27 129.85 17078.89 88888.00 2017-07-12 12:39:03.000 193 33804.24 129.83 17078.92 88888.00 2017-07-12 12:39:04.000 193 33804.22 129.85 17078.93 88888.00 2017-07-12 12:39:05.000 193 33804.21 129.84 17078.93 37873.94 2017-07-12 12:39:06.000 193 33804.22 129.85 17078.91 88888.00 2017-07-12 12:39:07.000 193 33804.20 129.86 17078.93 88888.00 2017-07-12 12:39:08.000 193 33804.18 129.88 17078.93 88888.00 2017-07-12 12:39:09.000 193 33804.13 129.83 17078.90 88888.00 2017-07-12 12:39:10.000 193 33804.10 129.83 17078.89 37873.79 2017-07-12 12:39:11.000 193 33804.12 129.86 17078.89 88888.00 2017-07-12 12:39:12.000 193 33804.11 129.86 17078.91 88888.00 2017-07-12 12:39:13.000 193 33804.05 129.83 17078.93 88888.00 2017-07-12 12:39:14.000 193 33804.11 129.84 17078.94 88888.00 2017-07-12 12:39:15.000 193 33804.08 129.83 17078.96 37873.79 2017-07-12 12:39:16.000 193 33804.05 129.85 17078.99 88888.00 2017-07-12 12:39:17.000 193 33804.06 129.84 17078.95 88888.00 2017-07-12 12:39:18.000 193 33804.06 129.84 17078.94 88888.00 2017-07-12 12:39:19.000 193 33804.05 129.86 17078.98 88888.00 2017-07-12 12:39:20.000 193 33804.07 129.85 17078.96 37873.77 2017-07-12 12:39:21.000 193 33804.10 129.84 17078.95 88888.00 2017-07-12 12:39:22.000 193 33804.10 129.86 17078.95 88888.00 2017-07-12 12:39:23.000 193 33804.13 129.85 17078.95 88888.00 2017-07-12 12:39:24.000 193 33804.17 129.89 17078.93 88888.00 2017-07-12 12:39:25.000 193 33804.19 129.89 17078.95 37873.78 2017-07-12 12:39:26.000 193 33804.21 129.92 17078.93 88888.00 2017-07-12 12:39:27.000 193 33804.18 129.92 17078.87 88888.00 2017-07-12 12:39:28.000 193 33804.19 129.91 17078.86 88888.00 2017-07-12 12:39:29.000 193 33804.21 129.92 17078.88 88888.00 2017-07-12 12:39:30.000 193 33804.23 129.93 17078.92 37873.89 2017-07-12 12:39:31.000 193 33804.24 129.92 17078.86 88888.00 2017-07-12 12:39:32.000 193 33804.26 129.86 17078.84 88888.00 2017-07-12 12:39:33.000 193 33804.28 129.87 17078.85 88888.00 2017-07-12 12:39:34.000 193 33804.31 129.83 17078.85 88888.00 2017-07-12 12:39:35.000 193 33804.28 129.83 17078.85 37873.85 2017-07-12 12:39:36.000 193 33804.29 129.86 17078.88 88888.00 2017-07-12 12:39:37.000 193 33804.31 129.84 17078.87 88888.00 2017-07-12 12:39:38.000 193 33804.27 129.81 17078.88 88888.00 2017-07-12 12:39:39.000 193 33804.26 129.79 17078.89 88888.00 2017-07-12 12:39:40.000 193 33804.28 129.75 17078.89 37873.87 2017-07-12 12:39:41.000 193 33804.24 129.72 17078.88 88888.00 2017-07-12 12:39:42.000 193 33804.22 129.71 17078.86 88888.00 2017-07-12 12:39:43.000 193 33804.20 129.69 17078.89 88888.00 2017-07-12 12:39:44.000 193 33804.18 129.72 17078.92 88888.00 2017-07-12 12:39:45.000 193 33804.19 129.66 17078.91 37873.86 2017-07-12 12:39:46.000 193 33804.22 129.65 17078.90 88888.00 2017-07-12 12:39:47.000 193 33804.20 129.68 17078.90 88888.00 2017-07-12 12:39:48.000 193 33804.17 129.68 17078.92 88888.00 2017-07-12 12:39:49.000 193 33804.13 129.70 17078.90 88888.00 2017-07-12 12:39:50.000 193 33804.14 129.69 17078.92 37873.90 2017-07-12 12:39:51.000 193 33804.09 129.63 17078.89 88888.00 2017-07-12 12:39:52.000 193 33804.08 129.61 17078.82 88888.00 2017-07-12 12:39:53.000 193 33804.11 129.60 17078.83 88888.00 2017-07-12 12:39:54.000 193 33804.12 129.62 17078.83 88888.00 2017-07-12 12:39:55.000 193 33804.09 129.63 17078.87 37873.74 2017-07-12 12:39:56.000 193 33804.05 129.61 17078.85 88888.00 2017-07-12 12:39:57.000 193 33804.03 129.57 17078.86 88888.00 2017-07-12 12:39:58.000 193 33804.03 129.53 17078.88 88888.00 2017-07-12 12:39:59.000 193 33804.00 129.56 17078.87 88888.00 2017-07-12 12:40:00.000 193 33803.99 129.58 17078.91 37873.78 2017-07-12 12:40:01.000 193 33803.93 129.56 17078.93 88888.00 2017-07-12 12:40:02.000 193 33803.92 129.57 17078.88 88888.00 2017-07-12 12:40:03.000 193 33803.92 129.59 17078.89 88888.00 2017-07-12 12:40:04.000 193 33803.92 129.58 17078.89 88888.00 2017-07-12 12:40:05.000 193 33803.89 129.57 17078.93 37873.65 2017-07-12 12:40:06.000 193 33803.85 129.60 17078.90 88888.00 2017-07-12 12:40:07.000 193 33803.82 129.61 17078.87 88888.00 2017-07-12 12:40:08.000 193 33803.79 129.55 17078.91 88888.00 2017-07-12 12:40:09.000 193 33803.79 129.54 17078.91 88888.00 2017-07-12 12:40:10.000 193 33803.81 129.54 17078.88 37873.53 2017-07-12 12:40:11.000 193 33803.79 129.52 17078.88 88888.00 2017-07-12 12:40:12.000 193 33803.78 129.50 17078.87 88888.00 2017-07-12 12:40:13.000 193 33803.80 129.50 17078.82 88888.00 2017-07-12 12:40:14.000 193 33803.79 129.49 17078.83 88888.00 2017-07-12 12:40:15.000 193 33803.78 129.49 17078.88 37873.49 2017-07-12 12:40:16.000 193 33803.75 129.48 17078.86 88888.00 2017-07-12 12:40:17.000 193 33803.73 129.48 17078.85 88888.00 2017-07-12 12:40:18.000 193 33803.70 129.50 17078.89 88888.00 2017-07-12 12:40:19.000 193 33803.70 129.53 17078.94 88888.00 2017-07-12 12:40:20.000 193 33803.71 129.51 17078.93 37873.36 2017-07-12 12:40:21.000 193 33803.72 129.51 17078.92 88888.00 2017-07-12 12:40:22.000 193 33803.73 129.51 17078.92 88888.00 2017-07-12 12:40:23.000 193 33803.74 129.50 17078.94 88888.00 2017-07-12 12:40:24.000 193 33803.72 129.52 17078.96 88888.00 2017-07-12 12:40:25.000 193 33803.69 129.54 17078.93 37873.57 2017-07-12 12:40:26.000 193 33803.70 129.54 17078.91 88888.00 2017-07-12 12:40:27.000 193 33803.74 129.54 17078.92 88888.00 2017-07-12 12:40:28.000 193 33803.73 129.52 17078.87 88888.00 2017-07-12 12:40:29.000 193 33803.73 129.54 17078.89 88888.00 2017-07-12 12:40:30.000 193 33803.77 129.56 17078.92 37873.45 2017-07-12 12:40:31.000 193 33803.79 129.56 17078.93 88888.00 2017-07-12 12:40:32.000 193 33803.77 129.55 17078.93 88888.00 2017-07-12 12:40:33.000 193 33803.75 129.49 17078.92 88888.00 2017-07-12 12:40:34.000 193 33803.77 129.52 17078.91 88888.00 2017-07-12 12:40:35.000 193 33803.77 129.53 17078.91 37873.52 2017-07-12 12:40:36.000 193 33803.77 129.51 17078.92 88888.00 2017-07-12 12:40:37.000 193 33803.75 129.46 17078.88 88888.00 2017-07-12 12:40:38.000 193 33803.74 129.46 17078.88 88888.00 2017-07-12 12:40:39.000 193 33803.72 129.46 17078.88 88888.00 2017-07-12 12:40:40.000 193 33803.75 129.45 17078.90 37873.44 2017-07-12 12:40:41.000 193 33803.76 129.46 17078.92 88888.00 2017-07-12 12:40:42.000 193 33803.78 129.46 17078.94 88888.00 2017-07-12 12:40:43.000 193 33803.73 129.42 17078.92 88888.00 2017-07-12 12:40:44.000 193 33803.72 129.39 17078.93 88888.00 2017-07-12 12:40:45.000 193 33803.73 129.37 17078.93 37873.49 2017-07-12 12:40:46.000 193 33803.74 129.33 17078.87 88888.00 2017-07-12 12:40:47.000 193 33803.74 129.34 17078.89 88888.00 2017-07-12 12:40:48.000 193 33803.75 129.31 17078.88 88888.00 2017-07-12 12:40:49.000 193 33803.75 129.29 17078.85 88888.00 2017-07-12 12:40:50.000 193 33803.74 129.28 17078.85 37873.40 2017-07-12 12:40:51.000 193 33803.74 129.25 17078.86 88888.00 2017-07-12 12:40:52.000 193 33803.73 129.26 17078.86 88888.00 2017-07-12 12:40:53.000 193 33803.70 129.23 17078.90 88888.00 2017-07-12 12:40:54.000 193 33803.69 129.18 17078.92 88888.00 2017-07-12 12:40:55.000 193 33803.69 129.21 17078.91 37873.43 2017-07-12 12:40:56.000 193 33803.69 129.21 17078.91 88888.00 2017-07-12 12:40:57.000 193 33803.66 129.20 17078.88 88888.00 2017-07-12 12:40:58.000 193 33803.68 129.18 17078.85 88888.00 2017-07-12 12:40:59.000 193 33803.64 129.15 17078.84 88888.00 2017-07-12 12:41:00.000 193 33803.64 129.15 17078.91 37873.43 2017-07-12 12:41:01.000 193 33803.64 129.14 17078.93 88888.00 2017-07-12 12:41:02.000 193 33803.65 129.11 17078.88 88888.00 2017-07-12 12:41:03.000 193 33803.66 129.12 17078.90 88888.00 2017-07-12 12:41:04.000 193 33803.65 129.15 17078.94 88888.00 2017-07-12 12:41:05.000 193 33803.64 129.13 17078.93 37873.42 2017-07-12 12:41:06.000 193 33803.64 129.09 17078.94 88888.00 2017-07-12 12:41:07.000 193 33803.58 129.04 17078.94 88888.00 2017-07-12 12:41:08.000 193 33803.58 129.03 17078.95 88888.00 2017-07-12 12:41:09.000 193 33803.60 129.09 17078.98 88888.00 2017-07-12 12:41:10.000 193 33803.61 129.07 17078.98 37873.34 2017-07-12 12:41:11.000 193 33803.60 129.07 17078.96 88888.00 2017-07-12 12:41:12.000 193 33803.57 129.04 17078.98 88888.00 2017-07-12 12:41:13.000 193 33803.61 129.03 17078.98 88888.00 2017-07-12 12:41:14.000 193 33803.60 129.06 17078.99 88888.00 2017-07-12 12:41:15.000 193 33803.60 129.07 17078.95 37873.33 2017-07-12 12:41:16.000 193 33803.60 129.00 17078.94 88888.00 2017-07-12 12:41:17.000 193 33803.60 129.00 17078.92 88888.00 2017-07-12 12:41:18.000 193 33803.58 129.01 17078.96 88888.00 2017-07-12 12:41:19.000 193 33803.58 129.01 17078.96 88888.00 2017-07-12 12:41:20.000 193 33803.58 129.05 17078.94 37873.30 2017-07-12 12:41:21.000 193 33803.58 129.06 17078.94 88888.00 2017-07-12 12:41:22.000 193 33803.59 129.06 17078.99 88888.00 2017-07-12 12:41:23.000 193 33803.56 129.04 17078.98 88888.00 2017-07-12 12:41:24.000 193 33803.57 129.01 17078.97 88888.00 2017-07-12 12:41:25.000 193 33803.55 129.01 17078.96 37873.25 2017-07-12 12:41:26.000 193 33803.51 129.01 17078.95 88888.00 2017-07-12 12:41:27.000 193 33803.49 129.04 17078.96 88888.00 2017-07-12 12:41:28.000 193 33803.45 129.04 17078.95 88888.00 2017-07-12 12:41:29.000 193 33803.44 129.06 17078.95 88888.00 2017-07-12 12:41:30.000 193 33803.47 129.05 17078.94 37873.19 2017-07-12 12:41:31.000 193 33803.45 129.03 17078.92 88888.00 2017-07-12 12:41:32.000 193 33803.47 129.03 17078.91 88888.00 2017-07-12 12:41:33.000 193 33803.48 129.03 17078.94 88888.00 2017-07-12 12:41:34.000 193 33803.41 129.02 17078.98 88888.00 2017-07-12 12:41:35.000 193 33803.38 129.00 17078.99 37873.16 2017-07-12 12:41:36.000 193 33803.36 128.95 17079.02 88888.00 2017-07-12 12:41:37.000 193 33803.36 128.97 17079.07 88888.00 2017-07-12 12:41:38.000 193 33803.35 129.01 17079.04 88888.00 2017-07-12 12:41:39.000 193 33803.30 129.01 17079.06 88888.00 2017-07-12 12:41:40.000 193 33803.29 129.00 17079.03 37873.08 2017-07-12 12:41:41.000 193 33803.31 128.98 17079.01 88888.00 2017-07-12 12:41:42.000 193 33803.30 128.98 17079.01 88888.00 2017-07-12 12:41:43.000 193 33803.29 128.96 17079.00 88888.00 2017-07-12 12:41:44.000 193 33803.27 128.94 17078.98 88888.00 2017-07-12 12:41:45.000 193 33803.25 128.92 17078.97 37873.04 2017-07-12 12:41:46.000 193 33803.23 128.95 17078.95 88888.00 2017-07-12 12:41:47.000 193 33803.22 128.96 17078.96 88888.00 2017-07-12 12:41:48.000 193 33803.20 128.94 17079.02 88888.00 2017-07-12 12:41:49.000 193 33803.21 128.87 17079.00 88888.00 2017-07-12 12:41:50.000 193 33803.20 128.84 17078.99 37872.98 2017-07-12 12:41:51.000 193 33803.21 128.90 17079.01 88888.00 2017-07-12 12:41:52.000 193 33803.15 128.93 17079.01 88888.00 2017-07-12 12:41:53.000 193 33803.16 128.89 17078.98 88888.00 2017-07-12 12:41:54.000 193 33803.18 128.84 17079.02 88888.00 2017-07-12 12:41:55.000 193 33803.18 128.84 17079.03 37873.04 2017-07-12 12:41:56.000 193 33803.19 128.81 17079.02 88888.00 2017-07-12 12:41:57.000 193 33803.20 128.81 17079.03 88888.00 2017-07-12 12:41:58.000 193 33803.21 128.81 17079.06 88888.00 2017-07-12 12:41:59.000 193 33803.16 128.74 17079.01 88888.00 2017-07-12 12:42:00.000 193 33803.15 128.74 17078.98 37872.97 2017-07-12 12:42:01.000 193 33803.11 128.76 17078.95 88888.00 2017-07-12 12:42:02.000 193 33803.14 128.77 17078.93 88888.00 2017-07-12 12:42:03.000 193 33803.16 128.77 17078.97 88888.00 2017-07-12 12:42:04.000 193 33803.16 128.75 17079.00 88888.00 2017-07-12 12:42:05.000 193 33803.15 128.77 17078.96 37873.00 2017-07-12 12:42:06.000 193 33803.16 128.76 17078.98 88888.00 2017-07-12 12:42:07.000 193 33803.13 128.71 17079.01 88888.00 2017-07-12 12:42:08.000 193 33803.11 128.68 17078.96 88888.00 2017-07-12 12:42:09.000 193 33803.13 128.65 17078.94 88888.00 2017-07-12 12:42:10.000 193 33803.12 128.69 17078.96 37872.86 2017-07-12 12:42:11.000 193 33803.13 128.72 17078.95 88888.00 2017-07-12 12:42:12.000 193 33803.14 128.72 17078.94 88888.00 2017-07-12 12:42:13.000 193 33803.12 128.74 17078.91 88888.00 2017-07-12 12:42:14.000 193 33803.15 128.72 17078.93 88888.00 2017-07-12 12:42:15.000 193 33803.13 128.72 17078.97 37872.93 2017-07-12 12:42:16.000 193 33803.12 128.67 17079.01 88888.00 2017-07-12 12:42:17.000 193 33803.10 128.66 17078.99 88888.00 2017-07-12 12:42:18.000 193 33803.14 128.68 17078.95 88888.00 2017-07-12 12:42:19.000 193 33803.14 128.69 17078.95 88888.00 2017-07-12 12:42:20.000 193 33803.15 128.70 17078.97 37872.87 2017-07-12 12:42:21.000 193 33803.15 128.72 17078.97 88888.00 2017-07-12 12:42:22.000 193 33803.09 128.72 17079.00 88888.00 2017-07-12 12:42:23.000 193 33803.11 128.70 17078.99 88888.00 2017-07-12 12:42:24.000 193 33803.09 128.68 17078.97 88888.00 2017-07-12 12:42:25.000 193 33803.04 128.68 17078.96 37872.87 2017-07-12 12:42:26.000 193 33803.02 128.68 17079.02 88888.00 2017-07-12 12:42:27.000 193 33803.06 128.67 17079.04 88888.00 2017-07-12 12:42:28.000 193 33803.06 128.63 17079.03 88888.00 2017-07-12 12:42:29.000 193 33803.07 128.66 17079.01 88888.00 2017-07-12 12:42:30.000 193 33803.06 128.68 17079.00 37872.75 2017-07-12 12:42:31.000 193 33803.01 128.71 17079.05 88888.00 2017-07-12 12:42:32.000 193 33803.01 128.73 17079.07 88888.00 2017-07-12 12:42:33.000 193 33802.97 128.69 17079.07 88888.00 2017-07-12 12:42:34.000 193 33802.91 128.66 17079.08 88888.00 2017-07-12 12:42:35.000 193 33802.89 128.65 17079.10 37872.77 2017-07-12 12:42:36.000 193 33802.86 128.66 17079.12 88888.00 2017-07-12 12:42:37.000 193 33802.84 128.64 17079.10 88888.00 2017-07-12 12:42:38.000 193 33802.84 128.61 17079.05 88888.00 2017-07-12 12:42:39.000 193 33802.82 128.66 17079.00 88888.00 2017-07-12 12:42:40.000 193 33802.84 128.70 17078.97 37872.66 2017-07-12 12:42:41.000 193 33802.85 128.69 17079.01 88888.00 2017-07-12 12:42:42.000 193 33802.86 128.67 17079.02 88888.00 2017-07-12 12:42:43.000 193 33802.86 128.66 17078.98 88888.00 2017-07-12 12:42:44.000 193 33802.83 128.67 17078.97 88888.00 2017-07-12 12:42:45.000 193 33802.78 128.66 17078.94 37872.58 2017-07-12 12:42:46.000 193 33802.81 128.64 17078.96 88888.00 2017-07-12 12:42:47.000 193 33802.83 128.63 17078.93 88888.00 2017-07-12 12:42:48.000 193 33802.82 128.65 17078.99 88888.00 2017-07-12 12:42:49.000 193 33802.83 128.65 17078.96 88888.00 2017-07-12 12:42:50.000 193 33802.82 128.66 17078.95 37872.60 2017-07-12 12:42:51.000 193 33802.82 128.66 17078.97 88888.00 2017-07-12 12:42:52.000 193 33802.83 128.67 17078.94 88888.00 2017-07-12 12:42:53.000 193 33802.85 128.69 17078.97 88888.00 2017-07-12 12:42:54.000 193 33802.89 128.74 17078.95 88888.00 2017-07-12 12:42:55.000 193 33802.90 128.69 17078.96 37872.66 2017-07-12 12:42:56.000 193 33802.93 128.67 17078.96 88888.00 2017-07-12 12:42:57.000 193 33802.90 128.65 17078.97 88888.00 2017-07-12 12:42:58.000 193 33802.90 128.66 17078.94 88888.00 2017-07-12 12:42:59.000 193 33802.86 128.63 17078.96 88888.00 2017-07-12 12:43:00.000 193 33802.89 128.62 17078.98 37872.70 2017-07-12 12:43:01.000 193 33802.87 128.60 17078.93 88888.00 2017-07-12 12:43:02.000 193 33802.89 128.62 17078.96 88888.00 2017-07-12 12:43:03.000 193 33802.87 128.61 17078.97 88888.00 2017-07-12 12:43:04.000 193 33802.89 128.61 17078.98 88888.00 2017-07-12 12:43:05.000 193 33802.88 128.64 17078.99 37872.56 2017-07-12 12:43:06.000 193 33802.89 128.65 17079.05 88888.00 2017-07-12 12:43:07.000 193 33802.84 128.66 17079.01 88888.00 2017-07-12 12:43:08.000 193 33802.80 128.64 17079.00 88888.00 2017-07-12 12:43:09.000 193 33802.81 128.63 17079.02 88888.00 2017-07-12 12:43:10.000 193 33802.80 128.63 17079.00 37872.51 2017-07-12 12:43:11.000 193 33802.81 128.62 17078.99 88888.00 2017-07-12 12:43:12.000 193 33802.72 128.60 17079.01 88888.00 2017-07-12 12:43:13.000 193 33802.70 128.58 17079.03 88888.00 2017-07-12 12:43:14.000 193 33802.74 128.58 17079.01 88888.00 2017-07-12 12:43:15.000 193 33802.74 128.53 17079.00 37872.53 2017-07-12 12:43:16.000 193 33802.77 128.54 17078.99 88888.00 2017-07-12 12:43:17.000 193 33802.71 128.59 17079.02 88888.00 2017-07-12 12:43:18.000 193 33802.71 128.55 17079.04 88888.00 2017-07-12 12:43:19.000 193 33802.70 128.56 17079.10 88888.00 2017-07-12 12:43:20.000 193 33802.71 128.58 17079.09 37872.56 2017-07-12 12:43:21.000 193 33802.67 128.54 17079.09 88888.00 2017-07-12 12:43:22.000 193 33802.70 128.53 17079.13 88888.00 2017-07-12 12:43:23.000 193 33802.69 128.57 17079.11 88888.00 2017-07-12 12:43:24.000 193 33802.65 128.58 17079.07 88888.00 2017-07-12 12:43:25.000 193 33802.63 128.57 17079.08 37872.47 2017-07-12 12:43:26.000 193 33802.62 128.55 17079.14 88888.00 2017-07-12 12:43:27.000 193 33802.66 128.57 17079.14 88888.00 2017-07-12 12:43:28.000 193 33802.62 128.58 17079.13 88888.00 2017-07-12 12:43:29.000 193 33802.57 128.53 17079.12 88888.00 2017-07-12 12:43:30.000 193 33802.59 128.51 17079.12 37872.44 2017-07-12 12:43:31.000 193 33802.58 128.51 17079.13 88888.00 2017-07-12 12:43:32.000 193 33802.58 128.53 17079.11 88888.00 2017-07-12 12:43:33.000 193 33802.58 128.51 17079.10 88888.00 2017-07-12 12:43:34.000 193 33802.54 128.48 17079.06 88888.00 2017-07-12 12:43:35.000 193 33802.53 128.48 17079.07 37872.37 2017-07-12 12:43:36.000 193 33802.53 128.47 17079.09 88888.00 2017-07-12 12:43:37.000 193 33802.53 128.49 17079.10 88888.00 2017-07-12 12:43:38.000 193 33802.53 128.48 17079.09 88888.00 2017-07-12 12:43:39.000 193 33802.51 128.49 17079.07 88888.00 2017-07-12 12:43:40.000 193 33802.50 128.48 17079.09 37872.36 2017-07-12 12:43:41.000 193 33802.50 128.47 17079.09 88888.00 2017-07-12 12:43:42.000 193 33802.48 128.47 17079.14 88888.00 2017-07-12 12:43:43.000 193 33802.45 128.48 17079.13 88888.00 2017-07-12 12:43:44.000 193 33802.49 128.49 17079.08 88888.00 2017-07-12 12:43:45.000 193 33802.50 128.49 17079.11 37872.22 2017-07-12 12:43:46.000 193 33802.50 128.48 17079.10 88888.00 2017-07-12 12:43:47.000 193 33802.42 128.45 17079.10 88888.00 2017-07-12 12:43:48.000 193 33802.44 128.51 17079.10 88888.00 2017-07-12 12:43:49.000 193 33802.45 128.47 17079.09 88888.00 2017-07-12 12:43:50.000 193 33802.44 128.50 17079.08 37872.23 2017-07-12 12:43:51.000 193 33802.44 128.50 17079.10 88888.00 2017-07-12 12:43:52.000 193 33802.43 128.46 17079.10 88888.00 2017-07-12 12:43:53.000 193 33802.41 128.46 17079.08 88888.00 2017-07-12 12:43:54.000 193 33802.45 128.47 17079.05 88888.00 2017-07-12 12:43:55.000 193 33802.44 128.46 17079.04 37872.19 2017-07-12 12:43:56.000 193 33802.46 128.47 17079.05 88888.00 2017-07-12 12:43:57.000 193 33802.45 128.52 17079.08 88888.00 2017-07-12 12:43:58.000 193 33802.47 128.51 17079.03 88888.00 2017-07-12 12:43:59.000 193 33802.51 128.52 17079.05 88888.00 2017-07-12 12:44:00.000 193 33802.52 128.53 17079.08 37872.34 2017-07-12 12:44:01.000 193 33802.52 128.55 17079.11 88888.00 2017-07-12 12:44:02.000 193 33802.52 128.59 17079.06 88888.00 2017-07-12 12:44:03.000 193 33802.50 128.54 17079.05 88888.00 2017-07-12 12:44:04.000 193 33802.51 128.51 17079.03 88888.00 2017-07-12 12:44:05.000 193 33802.51 128.51 17079.01 37872.28 2017-07-12 12:44:06.000 193 33802.50 128.51 17079.06 88888.00 2017-07-12 12:44:07.000 193 33802.50 128.47 17079.09 88888.00 2017-07-12 12:44:08.000 193 33802.48 128.50 17079.06 88888.00 2017-07-12 12:44:09.000 193 33802.48 128.50 17079.07 88888.00 2017-07-12 12:44:10.000 193 33802.53 128.48 17079.08 37872.31 2017-07-12 12:44:11.000 193 33802.51 128.43 17079.06 88888.00 2017-07-12 12:44:12.000 193 33802.51 128.41 17079.06 88888.00 2017-07-12 12:44:13.000 193 33802.50 128.44 17079.08 88888.00 2017-07-12 12:44:14.000 193 33802.49 128.38 17079.08 88888.00 2017-07-12 12:44:15.000 193 33802.47 128.32 17079.09 37872.32 2017-07-12 12:44:16.000 193 33802.48 128.32 17079.05 88888.00 2017-07-12 12:44:17.000 193 33802.46 128.32 17079.06 88888.00 2017-07-12 12:44:18.000 193 33802.45 128.34 17079.04 88888.00 2017-07-12 12:44:19.000 193 33802.50 128.35 17079.00 88888.00 2017-07-12 12:44:20.000 193 33802.49 128.36 17078.97 37872.26 2017-07-12 12:44:21.000 193 33802.47 128.40 17079.02 88888.00 2017-07-12 12:44:22.000 193 33802.50 128.39 17079.05 88888.00 2017-07-12 12:44:23.000 193 33802.47 128.38 17079.08 88888.00 2017-07-12 12:44:24.000 193 33802.46 128.41 17079.07 88888.00 2017-07-12 12:44:25.000 193 33802.45 128.42 17079.06 37872.27 2017-07-12 12:44:26.000 193 33802.45 128.40 17079.04 88888.00 2017-07-12 12:44:27.000 193 33802.44 128.42 17079.03 88888.00 2017-07-12 12:44:28.000 193 33802.49 128.44 17079.04 88888.00 2017-07-12 12:44:29.000 193 33802.47 128.41 17079.06 88888.00 2017-07-12 12:44:30.000 193 33802.43 128.41 17079.02 37872.21 2017-07-12 12:44:31.000 193 33802.42 128.39 17079.05 88888.00 2017-07-12 12:44:32.000 193 33802.44 128.39 17079.04 88888.00 2017-07-12 12:44:33.000 193 33802.47 128.41 17079.03 88888.00 2017-07-12 12:44:34.000 193 33802.51 128.39 17079.02 88888.00 2017-07-12 12:44:35.000 193 33802.47 128.35 17079.03 37872.29 2017-07-12 12:44:36.000 193 33802.51 128.39 17079.07 88888.00 2017-07-12 12:44:37.000 193 33802.51 128.42 17079.06 88888.00 2017-07-12 12:44:38.000 193 33802.53 128.42 17079.07 88888.00 2017-07-12 12:44:39.000 193 33802.55 128.36 17079.07 88888.00 2017-07-12 12:44:40.000 193 33802.56 128.34 17079.04 37872.32 2017-07-12 12:44:41.000 193 33802.58 128.37 17079.03 88888.00 2017-07-12 12:44:42.000 193 33802.58 128.39 17079.05 88888.00 2017-07-12 12:44:43.000 193 33802.55 128.39 17079.00 88888.00 2017-07-12 12:44:44.000 193 33802.58 128.40 17078.97 88888.00 2017-07-12 12:44:45.000 193 33802.62 128.39 17079.01 37872.35 2017-07-12 12:44:46.000 193 33802.62 128.37 17079.02 88888.00 2017-07-12 12:44:47.000 193 33802.62 128.37 17079.05 88888.00 2017-07-12 12:44:48.000 193 33802.62 128.37 17078.99 88888.00 2017-07-12 12:44:49.000 193 33802.59 128.37 17078.94 88888.00 2017-07-12 12:44:50.000 193 33802.58 128.35 17078.98 37872.38 2017-07-12 12:44:51.000 193 33802.55 128.34 17078.99 88888.00 2017-07-12 12:44:52.000 193 33802.53 128.32 17078.99 88888.00 2017-07-12 12:44:53.000 193 33802.54 128.32 17078.99 88888.00 2017-07-12 12:44:54.000 193 33802.55 128.33 17079.03 88888.00 2017-07-12 12:44:55.000 193 33802.55 128.35 17079.04 37872.34 2017-07-12 12:44:56.000 193 33802.55 128.36 17079.02 88888.00 2017-07-12 12:44:57.000 193 33802.51 128.35 17078.98 88888.00 2017-07-12 12:44:58.000 193 33802.48 128.36 17078.98 88888.00 2017-07-12 12:44:59.000 193 33802.52 128.31 17078.97 88888.00 2017-07-12 12:45:00.000 193 33802.55 128.27 17078.96 37872.45 2017-07-12 12:45:01.000 193 33802.52 128.24 17078.98 88888.00 2017-07-12 12:45:02.000 193 33802.49 128.26 17079.00 88888.00 2017-07-12 12:45:03.000 193 33802.48 128.25 17079.03 88888.00 2017-07-12 12:45:04.000 193 33802.49 128.22 17079.03 88888.00 2017-07-12 12:45:05.000 193 33802.51 128.22 17079.00 37872.32 2017-07-12 12:45:06.000 193 33802.51 128.17 17079.03 88888.00 2017-07-12 12:45:07.000 193 33802.48 128.11 17078.99 88888.00 2017-07-12 12:45:08.000 193 33802.48 128.09 17078.96 88888.00 2017-07-12 12:45:09.000 193 33802.43 128.12 17078.93 88888.00 2017-07-12 12:45:10.000 193 33802.40 128.11 17078.91 37872.30 2017-07-12 12:45:11.000 193 33802.41 128.08 17078.93 88888.00 2017-07-12 12:45:12.000 193 33802.38 128.06 17078.97 88888.00 2017-07-12 12:45:13.000 193 33802.39 128.06 17079.01 88888.00 2017-07-12 12:45:14.000 193 33802.36 128.05 17079.03 88888.00 2017-07-12 12:45:15.000 193 33802.33 128.02 17079.01 37872.16 2017-07-12 12:45:16.000 193 33802.27 127.98 17078.98 88888.00 2017-07-12 12:45:17.000 193 33802.27 128.02 17078.96 88888.00 2017-07-12 12:45:18.000 193 33802.29 128.03 17078.96 88888.00 2017-07-12 12:45:19.000 193 33802.31 128.03 17079.02 88888.00 2017-07-12 12:45:20.000 193 33802.30 128.03 17079.06 37872.19 2017-07-12 12:45:21.000 193 33802.27 127.99 17079.02 88888.00 2017-07-12 12:45:22.000 193 33802.28 128.00 17079.01 88888.00 2017-07-12 12:45:23.000 193 33802.22 128.01 17079.00 88888.00 2017-07-12 12:45:24.000 193 33802.18 128.03 17079.02 88888.00 2017-07-12 12:45:25.000 193 33802.20 128.04 17079.03 37872.18 2017-07-12 12:45:26.000 193 33802.23 128.03 17079.02 88888.00 2017-07-12 12:45:27.000 193 33802.21 128.03 17079.03 88888.00 2017-07-12 12:45:28.000 193 33802.20 128.07 17078.99 88888.00 2017-07-12 12:45:29.000 193 33802.14 128.08 17079.03 88888.00 2017-07-12 12:45:30.000 193 33802.13 128.06 17079.06 37871.94 2017-07-12 12:45:31.000 193 33802.10 128.07 17079.04 88888.00 2017-07-12 12:45:32.000 193 33802.08 128.06 17079.00 88888.00 2017-07-12 12:45:33.000 193 33802.07 128.05 17079.04 88888.00 2017-07-12 12:45:34.000 193 33802.09 128.13 17079.08 88888.00 2017-07-12 12:45:35.000 193 33802.09 128.13 17079.06 37872.00 2017-07-12 12:45:36.000 193 33802.07 128.15 17079.11 88888.00 2017-07-12 12:45:37.000 193 33802.05 128.15 17079.10 88888.00 2017-07-12 12:45:38.000 193 33802.06 128.15 17079.10 88888.00 2017-07-12 12:45:39.000 193 33802.09 128.15 17079.06 88888.00 2017-07-12 12:45:40.000 193 33802.07 128.15 17079.03 37872.00 2017-07-12 12:45:41.000 193 33802.12 128.19 17079.01 88888.00 2017-07-12 12:45:42.000 193 33802.12 128.22 17078.98 88888.00 2017-07-12 12:45:43.000 193 33802.12 128.26 17078.94 88888.00 2017-07-12 12:45:44.000 193 33802.14 128.23 17078.96 88888.00 2017-07-12 12:45:45.000 193 33802.16 128.25 17079.01 37871.90 2017-07-12 12:45:46.000 193 33802.17 128.28 17078.99 88888.00 2017-07-12 12:45:47.000 193 33802.16 128.28 17078.99 88888.00 2017-07-12 12:45:48.000 193 33802.24 128.25 17078.95 88888.00 2017-07-12 12:45:49.000 193 33802.28 128.26 17078.94 88888.00 2017-07-12 12:45:50.000 193 33802.30 128.27 17079.00 37872.03 2017-07-12 12:45:51.000 193 33802.30 128.26 17078.96 88888.00 2017-07-12 12:45:52.000 193 33802.31 128.20 17078.94 88888.00 2017-07-12 12:45:53.000 193 33802.35 128.18 17078.92 88888.00 2017-07-12 12:45:54.000 193 33802.39 128.17 17078.94 88888.00 2017-07-12 12:45:55.000 193 33802.43 128.19 17078.92 37872.22 2017-07-12 12:45:56.000 193 33802.46 128.21 17078.92 88888.00 2017-07-12 12:45:57.000 193 33802.49 128.19 17078.94 88888.00 2017-07-12 12:45:58.000 193 33802.51 128.20 17078.93 88888.00 2017-07-12 12:45:59.000 193 33802.54 128.14 17078.95 88888.00 2017-07-12 12:46:00.000 193 33802.58 128.09 17078.96 37872.30 2017-07-12 12:46:01.000 193 33802.57 128.10 17078.95 88888.00 2017-07-12 12:46:02.000 193 33802.58 128.09 17078.97 88888.00 2017-07-12 12:46:03.000 193 33802.60 128.09 17078.96 88888.00 2017-07-12 12:46:04.000 193 33802.63 128.11 17078.94 88888.00 2017-07-12 12:46:05.000 193 33802.65 128.11 17078.90 37872.36 2017-07-12 12:46:06.000 193 33802.72 128.08 17078.91 88888.00 2017-07-12 12:46:07.000 193 33802.72 128.05 17078.91 88888.00 2017-07-12 12:46:08.000 193 33802.69 128.06 17078.92 88888.00 2017-07-12 12:46:09.000 193 33802.70 128.06 17078.94 88888.00 2017-07-12 12:46:10.000 193 33802.70 128.04 17078.92 37872.51 2017-07-12 12:46:11.000 193 33802.70 128.02 17078.90 88888.00 2017-07-12 12:46:12.000 193 33802.69 127.99 17078.90 88888.00 2017-07-12 12:46:13.000 193 33802.72 127.96 17078.89 88888.00 2017-07-12 12:46:14.000 193 33802.74 128.01 17078.87 88888.00 2017-07-12 12:46:15.000 193 33802.72 128.00 17078.89 37872.46 2017-07-12 12:46:16.000 193 33802.70 127.99 17078.91 88888.00 2017-07-12 12:46:17.000 193 33802.67 127.98 17078.89 88888.00 2017-07-12 12:46:18.000 193 33802.63 127.91 17078.94 88888.00 2017-07-12 12:46:19.000 193 33802.64 127.88 17078.99 88888.00 2017-07-12 12:46:20.000 193 33802.63 127.84 17079.02 37872.41 2017-07-12 12:46:21.000 193 33802.60 127.80 17079.02 88888.00 2017-07-12 12:46:22.000 193 33802.59 127.78 17078.97 88888.00 2017-07-12 12:46:23.000 193 33802.57 127.77 17079.02 88888.00 2017-07-12 12:46:24.000 193 33802.56 127.78 17079.04 88888.00 2017-07-12 12:46:25.000 193 33802.48 127.74 17079.01 37872.34 2017-07-12 12:46:26.000 193 33802.48 127.73 17079.01 88888.00 2017-07-12 12:46:27.000 193 33802.43 127.71 17079.00 88888.00 2017-07-12 12:46:28.000 193 33802.42 127.70 17078.97 88888.00 2017-07-12 12:46:29.000 193 33802.39 127.72 17079.01 88888.00 2017-07-12 12:46:30.000 193 33802.33 127.73 17079.01 37872.21 2017-07-12 12:46:31.000 193 33802.28 127.71 17079.04 88888.00 2017-07-12 12:46:32.000 193 33802.28 127.77 17079.06 88888.00 2017-07-12 12:46:33.000 193 33802.28 127.74 17079.06 88888.00 2017-07-12 12:46:34.000 193 33802.28 127.77 17079.04 88888.00 2017-07-12 12:46:35.000 193 33802.25 127.76 17079.06 37872.06 2017-07-12 12:46:36.000 193 33802.21 127.75 17079.08 88888.00 2017-07-12 12:46:37.000 193 33802.18 127.74 17079.05 88888.00 2017-07-12 12:46:38.000 193 33802.15 127.74 17079.07 88888.00 2017-07-12 12:46:39.000 193 33802.14 127.72 17079.10 88888.00 2017-07-12 12:46:40.000 193 33802.20 127.74 17079.08 37872.01 2017-07-12 12:46:41.000 193 33802.13 127.74 17079.08 88888.00 2017-07-12 12:46:42.000 193 33802.13 127.75 17079.11 88888.00 2017-07-12 12:46:43.000 193 33802.10 127.75 17079.08 88888.00 2017-07-12 12:46:44.000 193 33802.08 127.78 17079.07 88888.00 2017-07-12 12:46:45.000 193 33802.10 127.81 17079.08 37871.98 2017-07-12 12:46:46.000 193 33802.12 127.84 17079.10 88888.00 2017-07-12 12:46:47.000 193 33802.11 127.82 17079.09 88888.00 2017-07-12 12:46:48.000 193 33802.07 127.87 17079.05 88888.00 2017-07-12 12:46:49.000 193 33802.06 127.89 17079.10 88888.00 2017-07-12 12:46:50.000 193 33802.11 127.90 17079.10 37871.93 2017-07-12 12:46:51.000 193 33802.10 127.86 17079.08 88888.00 2017-07-12 12:46:52.000 193 33802.09 127.85 17079.12 88888.00 2017-07-12 12:46:53.000 193 33802.10 127.84 17079.11 88888.00 2017-07-12 12:46:54.000 193 33802.12 127.84 17079.08 88888.00 2017-07-12 12:46:55.000 193 33802.17 127.85 17079.08 37871.93 2017-07-12 12:46:56.000 193 33802.21 127.87 17079.08 88888.00 2017-07-12 12:46:57.000 193 33802.22 127.89 17079.08 88888.00 2017-07-12 12:46:58.000 193 33802.21 127.85 17079.08 88888.00 2017-07-12 12:46:59.000 193 33802.21 127.84 17079.07 88888.00 2017-07-12 12:47:00.000 193 33802.23 127.87 17079.08 37871.95 2017-07-12 12:47:01.000 193 33802.17 127.82 17079.08 88888.00 2017-07-12 12:47:02.000 193 33802.17 127.80 17079.07 88888.00 2017-07-12 12:47:03.000 193 33802.18 127.79 17079.09 88888.00 2017-07-12 12:47:04.000 193 33802.17 127.79 17079.08 88888.00 2017-07-12 12:47:05.000 193 33802.18 127.79 17079.05 37871.97 2017-07-12 12:47:06.000 193 33802.16 127.78 17079.04 88888.00 2017-07-12 12:47:07.000 193 33802.14 127.80 17079.04 88888.00 2017-07-12 12:47:08.000 193 33802.17 127.82 17079.00 88888.00 2017-07-12 12:47:09.000 193 33802.16 127.79 17078.99 88888.00 2017-07-12 12:47:10.000 193 33802.20 127.78 17079.00 37872.05 2017-07-12 12:47:11.000 193 33802.18 127.82 17079.00 88888.00 2017-07-12 12:47:12.000 193 33802.18 127.78 17079.01 88888.00 2017-07-12 12:47:13.000 193 33802.22 127.79 17078.99 88888.00 2017-07-12 12:47:14.000 193 33802.20 127.77 17078.95 88888.00 2017-07-12 12:47:15.000 193 33802.20 127.80 17078.96 37871.96 2017-07-12 12:47:16.000 193 33802.20 127.84 17079.00 88888.00 2017-07-12 12:47:17.000 193 33802.16 127.80 17078.99 88888.00 2017-07-12 12:47:18.000 193 33802.19 127.80 17079.03 88888.00 2017-07-12 12:47:19.000 193 33802.19 127.78 17079.00 88888.00 2017-07-12 12:47:20.000 193 33802.19 127.75 17079.00 37872.00 2017-07-12 12:47:21.000 193 33802.21 127.76 17078.97 88888.00 2017-07-12 12:47:22.000 193 33802.22 127.77 17078.98 88888.00 2017-07-12 12:47:23.000 193 33802.20 127.77 17079.01 88888.00 2017-07-12 12:47:24.000 193 33802.23 127.76 17079.03 88888.00 2017-07-12 12:47:25.000 193 33802.25 127.73 17079.02 37872.08 2017-07-12 12:47:26.000 193 33802.23 127.73 17078.95 88888.00 2017-07-12 12:47:27.000 193 33802.22 127.72 17078.94 88888.00 2017-07-12 12:47:28.000 193 33802.22 127.71 17078.97 88888.00 2017-07-12 12:47:29.000 193 33802.25 127.73 17078.99 88888.00 2017-07-12 12:47:30.000 193 33802.25 127.73 17078.97 37872.00 2017-07-12 12:47:31.000 193 33802.20 127.70 17078.99 88888.00 2017-07-12 12:47:32.000 193 33802.21 127.72 17079.01 88888.00 2017-07-12 12:47:33.000 193 33802.24 127.67 17079.03 88888.00 2017-07-12 12:47:34.000 193 33802.23 127.66 17079.05 88888.00 2017-07-12 12:47:35.000 193 33802.19 127.66 17079.05 37872.05 2017-07-12 12:47:36.000 193 33802.16 127.68 17079.07 88888.00 2017-07-12 12:47:37.000 193 33802.17 127.70 17079.06 88888.00 2017-07-12 12:47:38.000 193 33802.20 127.70 17079.02 88888.00 2017-07-12 12:47:39.000 193 33802.18 127.66 17078.98 88888.00 2017-07-12 12:47:40.000 193 33802.12 127.66 17078.98 37872.04 2017-07-12 12:47:41.000 193 33802.09 127.65 17079.01 88888.00 2017-07-12 12:47:42.000 193 33802.09 127.65 17079.00 88888.00 2017-07-12 12:47:43.000 193 33802.08 127.64 17079.00 88888.00 2017-07-12 12:47:44.000 193 33802.07 127.66 17079.02 88888.00 2017-07-12 12:47:45.000 193 33802.08 127.67 17079.05 37871.92 2017-07-12 12:47:46.000 193 33802.08 127.70 17079.03 88888.00 2017-07-12 12:47:47.000 193 33802.06 127.71 17079.05 88888.00 2017-07-12 12:47:48.000 193 33802.05 127.70 17079.07 88888.00 2017-07-12 12:47:49.000 193 33802.05 127.67 17079.09 88888.00 2017-07-12 12:47:50.000 193 33802.02 127.64 17079.08 37871.81 2017-07-12 12:47:51.000 193 33801.99 127.61 17079.03 88888.00 2017-07-12 12:47:52.000 193 33801.95 127.66 17079.02 88888.00 2017-07-12 12:47:53.000 193 33801.94 127.71 17079.00 88888.00 2017-07-12 12:47:54.000 193 33801.97 127.69 17078.96 88888.00 2017-07-12 12:47:55.000 193 33801.97 127.69 17078.98 37871.87 2017-07-12 12:47:56.000 193 33801.94 127.69 17078.95 88888.00 2017-07-12 12:47:57.000 193 33801.93 127.70 17078.96 88888.00 2017-07-12 12:47:58.000 193 33801.93 127.71 17079.01 88888.00 2017-07-12 12:47:59.000 193 33801.94 127.69 17079.02 88888.00 2017-07-12 12:48:00.000 193 33801.94 127.66 17079.03 37871.84 2017-07-12 12:48:01.000 193 33801.95 127.67 17079.07 88888.00 2017-07-12 12:48:02.000 193 33801.91 127.69 17079.09 88888.00 2017-07-12 12:48:03.000 193 33801.90 127.66 17079.04 88888.00 2017-07-12 12:48:04.000 193 33801.87 127.65 17079.05 88888.00 2017-07-12 12:48:05.000 193 33801.92 127.65 17079.07 37871.86 2017-07-12 12:48:06.000 193 33801.95 127.66 17079.05 88888.00 2017-07-12 12:48:07.000 193 33801.92 127.66 17079.08 88888.00 2017-07-12 12:48:08.000 193 33801.90 127.69 17079.05 88888.00 2017-07-12 12:48:09.000 193 33801.89 127.71 17079.05 88888.00 2017-07-12 12:48:10.000 193 33801.90 127.68 17079.06 37871.72 2017-07-12 12:48:11.000 193 33801.91 127.69 17079.06 88888.00 2017-07-12 12:48:12.000 193 33801.91 127.66 17079.05 88888.00 2017-07-12 12:48:13.000 193 33801.90 127.69 17079.07 88888.00 2017-07-12 12:48:14.000 193 33801.92 127.69 17079.06 88888.00 2017-07-12 12:48:15.000 193 33801.90 127.66 17079.08 37871.73 2017-07-12 12:48:16.000 193 33801.89 127.65 17079.06 88888.00 2017-07-12 12:48:17.000 193 33801.89 127.62 17079.04 88888.00 2017-07-12 12:48:18.000 193 33801.88 127.64 17079.02 88888.00 2017-07-12 12:48:19.000 193 33801.87 127.63 17079.06 88888.00 2017-07-12 12:48:20.000 193 33801.89 127.62 17079.03 37871.78 2017-07-12 12:48:21.000 193 33801.85 127.59 17079.03 88888.00 2017-07-12 12:48:22.000 193 33801.85 127.57 17079.08 88888.00 2017-07-12 12:48:23.000 193 33801.89 127.62 17079.05 88888.00 2017-07-12 12:48:24.000 193 33801.89 127.61 17079.07 88888.00 2017-07-12 12:48:25.000 193 33801.89 127.59 17079.06 37871.58 2017-07-12 12:48:26.000 193 33801.86 127.60 17079.05 88888.00 2017-07-12 12:48:27.000 193 33801.82 127.63 17079.03 88888.00 2017-07-12 12:48:28.000 193 33801.82 127.64 17079.08 88888.00 2017-07-12 12:48:29.000 193 33801.80 127.63 17079.02 88888.00 2017-07-12 12:48:30.000 193 33801.82 127.62 17079.00 37871.60 2017-07-12 12:48:31.000 193 33801.79 127.61 17079.00 88888.00 2017-07-12 12:48:32.000 193 33801.79 127.64 17079.02 88888.00 2017-07-12 12:48:33.000 193 33801.79 127.67 17079.04 88888.00 2017-07-12 12:48:34.000 193 33801.80 127.65 17079.09 88888.00 2017-07-12 12:48:35.000 193 33801.78 127.65 17079.10 37871.64 2017-07-12 12:48:36.000 193 33801.73 127.64 17079.10 88888.00 2017-07-12 12:48:37.000 193 33801.70 127.66 17079.08 88888.00 2017-07-12 12:48:38.000 193 33801.71 127.64 17079.09 88888.00 2017-07-12 12:48:39.000 193 33801.74 127.65 17079.09 88888.00 2017-07-12 12:48:40.000 193 33801.72 127.63 17079.10 37871.65 2017-07-12 12:48:41.000 193 33801.72 127.66 17079.13 88888.00 2017-07-12 12:48:42.000 193 33801.70 127.68 17079.08 88888.00 2017-07-12 12:48:43.000 193 33801.73 127.68 17079.08 88888.00 2017-07-12 12:48:44.000 193 33801.72 127.68 17079.11 88888.00 2017-07-12 12:48:45.000 193 33801.70 127.64 17079.11 37871.55 2017-07-12 12:48:46.000 193 33801.69 127.67 17079.07 88888.00 2017-07-12 12:48:47.000 193 33801.66 127.67 17079.08 88888.00 2017-07-12 12:48:48.000 193 33801.60 127.67 17079.08 88888.00 2017-07-12 12:48:49.000 193 33801.64 127.65 17079.07 88888.00 2017-07-12 12:48:50.000 193 33801.69 127.61 17079.06 37871.57 2017-07-12 12:48:51.000 193 33801.72 127.62 17079.04 88888.00 2017-07-12 12:48:52.000 193 33801.71 127.62 17079.08 88888.00 2017-07-12 12:48:53.000 193 33801.70 127.65 17079.12 88888.00 2017-07-12 12:48:54.000 193 33801.69 127.67 17079.12 88888.00 2017-07-12 12:48:55.000 193 33801.72 127.69 17079.12 37871.50 2017-07-12 12:48:56.000 193 33801.71 127.67 17079.11 88888.00 2017-07-12 12:48:57.000 193 33801.67 127.66 17079.11 88888.00 2017-07-12 12:48:58.000 193 33801.68 127.68 17079.11 88888.00 2017-07-12 12:48:59.000 193 33801.70 127.67 17079.10 88888.00 2017-07-12 12:49:00.000 193 33801.72 127.67 17079.09 37871.71 2017-07-12 12:49:01.000 193 33801.70 127.64 17079.09 88888.00 2017-07-12 12:49:02.000 193 33801.72 127.65 17079.08 88888.00 2017-07-12 12:49:03.000 193 33801.77 127.65 17079.10 88888.00 2017-07-12 12:49:04.000 193 33801.79 127.66 17079.10 88888.00 2017-07-12 12:49:05.000 193 33801.83 127.67 17079.14 37871.52 2017-07-12 12:49:06.000 193 33801.78 127.67 17079.15 88888.00 2017-07-12 12:49:07.000 193 33801.78 127.67 17079.07 88888.00 2017-07-12 12:49:08.000 193 33801.76 127.68 17079.06 88888.00 2017-07-12 12:49:09.000 193 33801.81 127.69 17079.06 88888.00 2017-07-12 12:49:10.000 193 33801.81 127.65 17079.12 37871.77 2017-07-12 12:49:11.000 193 33801.83 127.68 17079.08 88888.00 2017-07-12 12:49:12.000 193 33801.84 127.65 17079.08 88888.00 2017-07-12 12:49:13.000 193 33801.84 127.62 17079.10 88888.00 2017-07-12 12:49:14.000 193 33801.81 127.59 17079.08 88888.00 2017-07-12 12:49:15.000 193 33801.83 127.58 17079.08 37871.73 2017-07-12 12:49:16.000 193 33801.83 127.60 17079.03 88888.00 2017-07-12 12:49:17.000 193 33801.83 127.59 17079.05 88888.00 2017-07-12 12:49:18.000 193 33801.88 127.58 17079.09 88888.00 2017-07-12 12:49:19.000 193 33801.87 127.56 17079.08 88888.00 2017-07-12 12:49:20.000 193 33801.85 127.59 17079.09 37871.86 2017-07-12 12:49:21.000 193 33801.87 127.60 17079.12 88888.00 2017-07-12 12:49:22.000 193 33801.87 127.54 17079.12 88888.00 2017-07-12 12:49:23.000 193 33801.86 127.52 17079.09 88888.00 2017-07-12 12:49:24.000 193 33801.83 127.53 17079.10 88888.00 2017-07-12 12:49:25.000 193 33801.81 127.51 17079.05 37871.70 2017-07-12 12:49:26.000 193 33801.81 127.52 17079.00 88888.00 2017-07-12 12:49:27.000 193 33801.80 127.52 17078.98 88888.00 2017-07-12 12:49:28.000 193 33801.79 127.54 17079.04 88888.00 2017-07-12 12:49:29.000 193 33801.77 127.50 17079.09 88888.00 2017-07-12 12:49:30.000 193 33801.79 127.51 17079.09 37871.62 2017-07-12 12:49:31.000 193 33801.81 127.54 17079.09 88888.00 2017-07-12 12:49:32.000 193 33801.76 127.54 17079.08 88888.00 2017-07-12 12:49:33.000 193 33801.75 127.55 17079.08 88888.00 2017-07-12 12:49:34.000 193 33801.72 127.51 17079.12 88888.00 2017-07-12 12:49:35.000 193 33801.72 127.50 17079.14 37871.56 2017-07-12 12:49:36.000 193 33801.66 127.53 17079.14 88888.00 2017-07-12 12:49:37.000 193 33801.64 127.57 17079.12 88888.00 2017-07-12 12:49:38.000 193 33801.67 127.58 17079.11 88888.00 2017-07-12 12:49:39.000 193 33801.67 127.56 17079.08 88888.00 2017-07-12 12:49:40.000 193 33801.71 127.54 17079.08 37871.67 2017-07-12 12:49:41.000 193 33801.70 127.56 17079.08 88888.00 2017-07-12 12:49:42.000 193 33801.68 127.57 17079.09 88888.00 2017-07-12 12:49:43.000 193 33801.66 127.59 17079.13 88888.00 2017-07-12 12:49:44.000 193 33801.70 127.59 17079.12 88888.00 2017-07-12 12:49:45.000 193 33801.70 127.57 17079.12 37871.66 2017-07-12 12:49:46.000 193 33801.70 127.58 17079.12 88888.00 2017-07-12 12:49:47.000 193 33801.68 127.60 17079.15 88888.00 2017-07-12 12:49:48.000 193 33801.63 127.58 17079.14 88888.00 2017-07-12 12:49:49.000 193 33801.65 127.63 17079.10 88888.00 2017-07-12 12:49:50.000 193 33801.69 127.62 17079.13 37871.44 2017-07-12 12:49:51.000 193 33801.70 127.63 17079.13 88888.00 2017-07-12 12:49:52.000 193 33801.73 127.60 17079.15 88888.00 2017-07-12 12:49:53.000 193 33801.68 127.57 17079.16 88888.00 2017-07-12 12:49:54.000 193 33801.69 127.55 17079.16 88888.00 2017-07-12 12:49:55.000 193 33801.70 127.52 17079.15 37871.51 2017-07-12 12:49:56.000 193 33801.68 127.49 17079.13 88888.00 2017-07-12 12:49:57.000 193 33801.68 127.50 17079.16 88888.00 2017-07-12 12:49:58.000 193 33801.67 127.49 17079.17 88888.00 2017-07-12 12:49:59.000 193 33801.70 127.46 17079.13 88888.00 2017-07-12 12:50:00.000 193 33801.69 127.47 17079.14 37871.61 2017-07-12 12:50:01.000 193 33801.67 127.47 17079.16 88888.00 2017-07-12 12:50:02.000 193 33801.68 127.42 17079.12 88888.00 2017-07-12 12:50:03.000 193 33801.67 127.42 17079.12 88888.00 2017-07-12 12:50:04.000 193 33801.64 127.45 17079.12 88888.00 2017-07-12 12:50:05.000 193 33801.65 127.46 17079.12 37871.58 2017-07-12 12:50:06.000 193 33801.65 127.45 17079.11 88888.00 2017-07-12 12:50:07.000 193 33801.62 127.42 17079.10 88888.00 2017-07-12 12:50:08.000 193 33801.62 127.40 17079.12 88888.00 2017-07-12 12:50:09.000 193 33801.64 127.42 17079.13 88888.00 2017-07-12 12:50:10.000 193 33801.65 127.38 17079.12 37871.58 2017-07-12 12:50:11.000 193 33801.63 127.35 17079.10 88888.00 2017-07-12 12:50:12.000 193 33801.60 127.37 17079.13 88888.00 2017-07-12 12:50:13.000 193 33801.55 127.40 17079.15 88888.00 2017-07-12 12:50:14.000 193 33801.53 127.40 17079.13 88888.00 2017-07-12 12:50:15.000 193 33801.50 127.36 17079.09 37871.44 2017-07-12 12:50:16.000 193 33801.51 127.36 17079.13 88888.00 2017-07-12 12:50:17.000 193 33801.48 127.41 17079.13 88888.00 2017-07-12 12:50:18.000 193 33801.46 127.43 17079.09 88888.00 2017-07-12 12:50:19.000 193 33801.45 127.41 17079.13 88888.00 2017-07-12 12:50:20.000 193 33801.48 127.40 17079.10 37871.55 2017-07-12 12:50:21.000 193 33801.49 127.40 17079.09 88888.00 2017-07-12 12:50:22.000 193 33801.49 127.39 17079.10 88888.00 2017-07-12 12:50:23.000 193 33801.46 127.37 17079.16 88888.00 2017-07-12 12:50:24.000 193 33801.43 127.34 17079.16 88888.00 2017-07-12 12:50:25.000 193 33801.45 127.33 17079.13 37871.51 2017-07-12 12:50:26.000 193 33801.46 127.38 17079.12 88888.00 2017-07-12 12:50:27.000 193 33801.43 127.36 17079.09 88888.00 2017-07-12 12:50:28.000 193 33801.40 127.38 17079.11 88888.00 2017-07-12 12:50:29.000 193 33801.36 127.34 17079.14 88888.00 2017-07-12 12:50:30.000 193 33801.33 127.34 17079.13 37871.31 2017-07-12 12:50:31.000 193 33801.29 127.32 17079.12 88888.00 2017-07-12 12:50:32.000 193 33801.33 127.29 17079.16 88888.00 2017-07-12 12:50:33.000 193 33801.32 127.30 17079.14 88888.00 2017-07-12 12:50:34.000 193 33801.34 127.30 17079.14 88888.00 2017-07-12 12:50:35.000 193 33801.28 127.31 17079.14 37871.28 2017-07-12 12:50:36.000 193 33801.28 127.33 17079.13 88888.00 2017-07-12 12:50:37.000 193 33801.29 127.34 17079.12 88888.00 2017-07-12 12:50:38.000 193 33801.27 127.34 17079.09 88888.00 2017-07-12 12:50:39.000 193 33801.26 127.31 17079.12 88888.00 2017-07-12 12:50:40.000 193 33801.22 127.29 17079.11 37871.32 2017-07-12 12:50:41.000 193 33801.20 127.29 17079.15 88888.00 2017-07-12 12:50:42.000 193 33801.23 127.33 17079.21 88888.00 2017-07-12 12:50:43.000 193 33801.18 127.30 17079.21 88888.00 2017-07-12 12:50:44.000 193 33801.18 127.28 17079.23 88888.00 2017-07-12 12:50:45.000 193 33801.17 127.27 17079.23 37871.15 2017-07-12 12:50:46.000 193 33801.16 127.27 17079.21 88888.00 2017-07-12 12:50:47.000 193 33801.15 127.34 17079.19 88888.00 2017-07-12 12:50:48.000 193 33801.15 127.31 17079.19 88888.00 2017-07-12 12:50:49.000 193 33801.11 127.28 17079.18 88888.00 2017-07-12 12:50:50.000 193 33801.09 127.25 17079.19 37871.24 2017-07-12 12:50:51.000 193 33801.05 127.26 17079.20 88888.00 2017-07-12 12:50:52.000 193 33801.11 127.33 17079.17 88888.00 2017-07-12 12:50:53.000 193 33801.10 127.31 17079.18 88888.00 2017-07-12 12:50:54.000 193 33801.07 127.29 17079.22 88888.00 2017-07-12 12:50:55.000 193 33801.08 127.28 17079.22 37870.99 2017-07-12 12:50:56.000 193 33801.09 127.27 17079.17 88888.00 2017-07-12 12:50:57.000 193 33801.06 127.30 17079.20 88888.00 2017-07-12 12:50:58.000 193 33801.07 127.28 17079.18 88888.00 2017-07-12 12:50:59.000 193 33801.11 127.30 17079.18 88888.00 2017-07-12 12:51:00.000 193 33801.06 127.31 17079.17 37871.02 2017-07-12 12:51:01.000 193 33801.09 127.30 17079.18 88888.00 2017-07-12 12:51:02.000 193 33801.09 127.31 17079.17 88888.00 2017-07-12 12:51:03.000 193 33801.10 127.33 17079.19 88888.00 2017-07-12 12:51:04.000 193 33801.11 127.30 17079.19 88888.00 2017-07-12 12:51:05.000 193 33801.13 127.30 17079.16 37871.14 2017-07-12 12:51:06.000 193 33801.13 127.34 17079.16 88888.00 2017-07-12 12:51:07.000 193 33801.11 127.34 17079.14 88888.00 2017-07-12 12:51:08.000 193 33801.11 127.33 17079.15 88888.00 2017-07-12 12:51:09.000 193 33801.11 127.35 17079.20 88888.00 2017-07-12 12:51:10.000 193 33801.13 127.41 17079.18 37871.05 2017-07-12 12:51:11.000 193 33801.13 127.40 17079.19 88888.00 2017-07-12 12:51:12.000 193 33801.13 127.38 17079.23 88888.00 2017-07-12 12:51:13.000 193 33801.11 127.34 17079.16 88888.00 2017-07-12 12:51:14.000 193 33801.10 127.35 17079.19 88888.00 2017-07-12 12:51:15.000 193 33801.12 127.37 17079.19 37871.03 2017-07-12 12:51:16.000 193 33801.13 127.36 17079.20 88888.00 2017-07-12 12:51:17.000 193 33801.11 127.33 17079.20 88888.00 2017-07-12 12:51:18.000 193 33801.12 127.37 17079.23 88888.00 2017-07-12 12:51:19.000 193 33801.11 127.38 17079.25 88888.00 2017-07-12 12:51:20.000 193 33801.20 127.41 17079.22 37871.11 2017-07-12 12:51:21.000 193 33801.21 127.41 17079.21 88888.00 2017-07-12 12:51:22.000 193 33801.20 127.38 17079.19 88888.00 2017-07-12 12:51:23.000 193 33801.23 127.38 17079.16 88888.00 2017-07-12 12:51:24.000 193 33801.26 127.39 17079.14 88888.00 2017-07-12 12:51:25.000 193 33801.29 127.42 17079.14 37871.19 2017-07-12 12:51:26.000 193 33801.27 127.43 17079.16 88888.00 2017-07-12 12:51:27.000 193 33801.26 127.37 17079.19 88888.00 2017-07-12 12:51:28.000 193 33801.28 127.36 17079.19 88888.00 2017-07-12 12:51:29.000 193 33801.30 127.32 17079.18 88888.00 2017-07-12 12:51:30.000 193 33801.34 127.35 17079.15 37871.35 2017-07-12 12:51:31.000 193 33801.38 127.40 17079.20 88888.00 2017-07-12 12:51:32.000 193 33801.39 127.40 17079.23 88888.00 2017-07-12 12:51:33.000 193 33801.38 127.35 17079.21 88888.00 2017-07-12 12:51:34.000 193 33801.44 127.36 17079.18 88888.00 2017-07-12 12:51:35.000 193 33801.42 127.36 17079.16 37871.24 2017-07-12 12:51:36.000 193 33801.43 127.36 17079.15 88888.00 2017-07-12 12:51:37.000 193 33801.44 127.39 17079.15 88888.00 2017-07-12 12:51:38.000 193 33801.42 127.37 17079.18 88888.00 2017-07-12 12:51:39.000 193 33801.44 127.34 17079.22 88888.00 2017-07-12 12:51:40.000 193 33801.46 127.33 17079.21 37871.40 2017-07-12 12:51:41.000 193 33801.47 127.32 17079.19 88888.00 2017-07-12 12:51:42.000 193 33801.47 127.32 17079.23 88888.00 2017-07-12 12:51:43.000 193 33801.45 127.30 17079.23 88888.00 2017-07-12 12:51:44.000 193 33801.44 127.27 17079.25 88888.00 2017-07-12 12:51:45.000 193 33801.44 127.23 17079.26 37871.29 2017-07-12 12:51:46.000 193 33801.42 127.26 17079.25 88888.00 2017-07-12 12:51:47.000 193 33801.44 127.26 17079.23 88888.00 2017-07-12 12:51:48.000 193 33801.48 127.30 17079.24 88888.00 2017-07-12 12:51:49.000 193 33801.46 127.29 17079.23 88888.00 2017-07-12 12:51:50.000 193 33801.41 127.25 17079.21 37871.42 2017-07-12 12:51:51.000 193 33801.41 127.26 17079.20 88888.00 2017-07-12 12:51:52.000 193 33801.39 127.25 17079.20 88888.00 2017-07-12 12:51:53.000 193 33801.40 127.23 17079.24 88888.00 2017-07-12 12:51:54.000 193 33801.37 127.24 17079.22 88888.00 2017-07-12 12:51:55.000 193 33801.34 127.22 17079.27 37871.36 2017-07-12 12:51:56.000 193 33801.35 127.21 17079.26 88888.00 2017-07-12 12:51:57.000 193 33801.26 127.25 17079.28 88888.00 2017-07-12 12:51:58.000 193 33801.25 127.27 17079.28 88888.00 2017-07-12 12:51:59.000 193 33801.21 127.20 17079.29 88888.00 2017-07-12 12:52:00.000 193 33801.18 127.17 17079.29 37871.11 2017-07-12 12:52:01.000 193 33801.17 127.20 17079.29 88888.00 2017-07-12 12:52:02.000 193 33801.15 127.17 17079.26 88888.00 2017-07-12 12:52:03.000 193 33801.12 127.18 17079.23 88888.00 2017-07-12 12:52:04.000 193 33801.09 127.20 17079.29 88888.00 2017-07-12 12:52:05.000 193 33801.02 127.15 17079.29 37871.08 2017-07-12 12:52:06.000 193 33801.02 127.14 17079.27 88888.00 2017-07-12 12:52:07.000 193 33801.03 127.19 17079.29 88888.00 2017-07-12 12:52:08.000 193 33800.99 127.16 17079.28 88888.00 2017-07-12 12:52:09.000 193 33800.96 127.15 17079.33 88888.00 2017-07-12 12:52:10.000 193 33800.92 127.18 17079.34 37871.03 2017-07-12 12:52:11.000 193 33800.86 127.16 17079.32 88888.00 2017-07-12 12:52:12.000 193 33800.84 127.14 17079.27 88888.00 2017-07-12 12:52:13.000 193 33800.83 127.17 17079.26 88888.00 2017-07-12 12:52:14.000 193 33800.83 127.17 17079.29 88888.00 2017-07-12 12:52:15.000 193 33800.81 127.14 17079.29 37870.84 2017-07-12 12:52:16.000 193 33800.83 127.10 17079.30 88888.00 2017-07-12 12:52:17.000 193 33800.83 127.08 17079.27 88888.00 2017-07-12 12:52:18.000 193 33800.79 127.08 17079.29 88888.00 2017-07-12 12:52:19.000 193 33800.77 127.08 17079.31 88888.00 2017-07-12 12:52:20.000 193 33800.78 127.12 17079.30 37870.87 2017-07-12 12:52:21.000 193 33800.75 127.17 17079.33 88888.00 2017-07-12 12:52:22.000 193 33800.79 127.18 17079.34 88888.00 2017-07-12 12:52:23.000 193 33800.79 127.23 17079.31 88888.00 2017-07-12 12:52:24.000 193 33800.81 127.21 17079.30 88888.00 2017-07-12 12:52:25.000 193 33800.80 127.19 17079.26 37870.90 2017-07-12 12:52:26.000 193 33800.79 127.23 17079.27 88888.00 2017-07-12 12:52:27.000 193 33800.78 127.23 17079.28 88888.00 2017-07-12 12:52:28.000 193 33800.81 127.20 17079.29 88888.00 2017-07-12 12:52:29.000 193 33800.84 127.21 17079.29 88888.00 2017-07-12 12:52:30.000 193 33800.85 127.19 17079.28 37870.98 2017-07-12 12:52:31.000 193 33800.85 127.14 17079.26 88888.00 2017-07-12 12:52:32.000 193 33800.87 127.15 17079.28 88888.00 2017-07-12 12:52:33.000 193 33800.90 127.14 17079.29 88888.00 2017-07-12 12:52:34.000 193 33800.89 127.11 17079.25 88888.00 2017-07-12 12:52:35.000 193 33800.88 127.13 17079.25 37870.91 2017-07-12 12:52:36.000 193 33800.87 127.16 17079.25 88888.00 2017-07-12 12:52:37.000 193 33800.86 127.15 17079.27 88888.00 2017-07-12 12:52:38.000 193 33800.90 127.11 17079.24 88888.00 2017-07-12 12:52:39.000 193 33800.89 127.10 17079.24 88888.00 2017-07-12 12:52:40.000 193 33800.94 127.09 17079.24 37870.99 2017-07-12 12:52:41.000 193 33800.99 127.09 17079.25 88888.00 2017-07-12 12:52:42.000 193 33801.05 127.13 17079.26 88888.00 2017-07-12 12:52:43.000 193 33801.07 127.14 17079.22 88888.00 2017-07-12 12:52:44.000 193 33801.00 127.13 17079.22 88888.00 2017-07-12 12:52:45.000 193 33800.98 127.11 17079.25 37871.18 2017-07-12 12:52:46.000 193 33801.06 127.11 17079.27 88888.00 2017-07-12 12:52:47.000 193 33801.15 127.10 17079.23 88888.00 2017-07-12 12:52:48.000 193 33801.19 127.11 17079.21 88888.00 2017-07-12 12:52:49.000 193 33801.21 127.10 17079.19 88888.00 2017-07-12 12:52:50.000 193 33801.19 127.08 17079.18 37871.21 2017-07-12 12:52:51.000 193 33801.21 127.06 17079.20 88888.00 2017-07-12 12:52:52.000 193 33801.21 127.08 17079.22 88888.00 2017-07-12 12:52:53.000 193 33801.23 127.06 17079.22 88888.00 2017-07-12 12:52:54.000 193 33801.19 127.06 17079.16 88888.00 2017-07-12 12:52:55.000 193 33801.22 127.10 17079.19 37871.22 2017-07-12 12:52:56.000 193 33801.24 127.05 17079.21 88888.00 2017-07-12 12:52:57.000 193 33801.27 127.04 17079.19 88888.00 2017-07-12 12:52:58.000 193 33801.28 127.07 17079.20 88888.00 2017-07-12 12:52:59.000 193 33801.29 127.04 17079.21 88888.00 2017-07-12 12:53:00.000 193 33801.29 127.00 17079.19 37871.35 2017-07-12 12:53:01.000 193 33801.26 126.97 17079.16 88888.00 2017-07-12 12:53:02.000 193 33801.20 126.95 17079.13 88888.00 2017-07-12 12:53:03.000 193 33801.16 126.91 17079.14 88888.00 2017-07-12 12:53:04.000 193 33801.17 126.90 17079.14 88888.00 2017-07-12 12:53:05.000 193 33801.13 126.96 17079.16 37871.27 2017-07-12 12:53:06.000 193 33801.07 126.96 17079.12 88888.00 2017-07-12 12:53:07.000 193 33801.00 126.97 17079.16 88888.00 2017-07-12 12:53:08.000 193 33800.97 126.97 17079.20 88888.00 2017-07-12 12:53:09.000 193 33800.93 126.93 17079.18 88888.00 2017-07-12 12:53:10.000 193 33800.88 126.97 17079.18 37870.95 2017-07-12 12:53:11.000 193 33800.87 126.95 17079.16 88888.00 2017-07-12 12:53:12.000 193 33800.80 126.94 17079.19 88888.00 2017-07-12 12:53:13.000 193 33800.74 126.96 17079.20 88888.00 2017-07-12 12:53:14.000 193 33800.68 126.97 17079.23 88888.00 2017-07-12 12:53:15.000 193 33800.62 127.01 17079.24 37870.80 2017-07-12 12:53:16.000 193 33800.60 127.00 17079.23 88888.00 2017-07-12 12:53:17.000 193 33800.56 127.00 17079.26 88888.00 2017-07-12 12:53:18.000 193 33800.52 127.03 17079.29 88888.00 2017-07-12 12:53:19.000 193 33800.51 127.02 17079.30 88888.00 2017-07-12 12:53:20.000 193 33800.49 127.06 17079.26 37870.75 2017-07-12 12:53:21.000 193 33800.48 127.08 17079.24 88888.00 2017-07-12 12:53:22.000 193 33800.48 127.13 17079.24 88888.00 2017-07-12 12:53:23.000 193 33800.50 127.14 17079.25 88888.00 2017-07-12 12:53:24.000 193 33800.50 127.16 17079.29 88888.00 2017-07-12 12:53:25.000 193 33800.47 127.13 17079.26 37870.59 2017-07-12 12:53:26.000 193 33800.46 127.10 17079.28 88888.00 2017-07-12 12:53:27.000 193 33800.47 127.11 17079.27 88888.00 2017-07-12 12:53:28.000 193 33800.50 127.09 17079.29 88888.00 2017-07-12 12:53:29.000 193 33800.50 127.11 17079.28 88888.00 2017-07-12 12:53:30.000 193 33800.47 127.13 17079.31 37870.58 2017-07-12 12:53:31.000 193 33800.50 127.11 17079.28 88888.00 2017-07-12 12:53:32.000 193 33800.51 127.13 17079.27 88888.00 2017-07-12 12:53:33.000 193 33800.53 127.14 17079.20 88888.00 2017-07-12 12:53:34.000 193 33800.58 127.17 17079.23 88888.00 2017-07-12 12:53:35.000 193 33800.61 127.11 17079.22 37870.58 2017-07-12 12:53:36.000 193 33800.59 127.03 17079.24 88888.00 2017-07-12 12:53:37.000 193 33800.58 127.08 17079.25 88888.00 2017-07-12 12:53:38.000 193 33800.65 127.07 17079.27 88888.00 2017-07-12 12:53:39.000 193 33800.66 127.01 17079.24 88888.00 2017-07-12 12:53:40.000 193 33800.66 127.04 17079.24 37870.77 2017-07-12 12:53:41.000 193 33800.67 127.07 17079.23 88888.00 2017-07-12 12:53:42.000 193 33800.66 127.05 17079.25 88888.00 2017-07-12 12:53:43.000 193 33800.67 127.01 17079.33 88888.00 2017-07-12 12:53:44.000 193 33800.69 127.02 17079.33 88888.00 2017-07-12 12:53:45.000 193 33800.72 126.95 17079.31 37870.86 2017-07-12 12:53:46.000 193 33800.74 126.92 17079.31 88888.00 2017-07-12 12:53:47.000 193 33800.77 126.91 17079.33 88888.00 2017-07-12 12:53:48.000 193 33800.80 126.94 17079.33 88888.00 2017-07-12 12:53:49.000 193 33800.79 126.98 17079.31 88888.00 2017-07-12 12:53:50.000 193 33800.82 126.97 17079.31 37870.86 2017-07-12 12:53:51.000 193 33800.84 126.91 17079.30 88888.00 2017-07-12 12:53:52.000 193 33800.81 126.90 17079.27 88888.00 2017-07-12 12:53:53.000 193 33800.79 126.93 17079.33 88888.00 2017-07-12 12:53:54.000 193 33800.77 126.93 17079.31 88888.00 2017-07-12 12:53:55.000 193 33800.74 126.90 17079.30 37870.89 2017-07-12 12:53:56.000 193 33800.74 126.90 17079.29 88888.00 2017-07-12 12:53:57.000 193 33800.75 126.94 17079.35 88888.00 2017-07-12 12:53:58.000 193 33800.76 126.91 17079.36 88888.00 2017-07-12 12:53:59.000 193 33800.70 126.88 17079.36 88888.00 2017-07-12 12:54:00.000 193 33800.70 126.93 17079.34 37870.83 2017-07-12 12:54:01.000 193 33800.69 126.97 17079.34 88888.00 2017-07-12 12:54:02.000 193 33800.62 126.99 17079.35 88888.00 2017-07-12 12:54:03.000 193 33800.60 126.92 17079.31 88888.00 2017-07-12 12:54:04.000 193 33800.59 126.90 17079.31 88888.00 2017-07-12 12:54:05.000 193 33800.55 126.91 17079.34 37870.81 2017-07-12 12:54:06.000 193 33800.53 126.94 17079.35 88888.00 2017-07-12 12:54:07.000 193 33800.53 126.94 17079.35 88888.00 2017-07-12 12:54:08.000 193 33800.47 127.00 17079.34 88888.00 2017-07-12 12:54:09.000 193 33800.41 126.96 17079.33 88888.00 2017-07-12 12:54:10.000 193 33800.39 126.96 17079.30 37870.68 2017-07-12 12:54:11.000 193 33800.39 127.00 17079.29 88888.00 2017-07-12 12:54:12.000 193 33800.36 126.97 17079.30 88888.00 2017-07-12 12:54:13.000 193 33800.36 127.01 17079.31 88888.00 2017-07-12 12:54:14.000 193 33800.39 127.02 17079.34 88888.00 2017-07-12 12:54:15.000 193 33800.34 126.98 17079.33 37870.65 2017-07-12 12:54:16.000 193 33800.31 126.99 17079.37 88888.00 2017-07-12 12:54:17.000 193 33800.30 127.05 17079.37 88888.00 2017-07-12 12:54:18.000 193 33800.28 127.06 17079.38 88888.00 2017-07-12 12:54:19.000 193 33800.26 127.05 17079.35 88888.00 2017-07-12 12:54:20.000 193 33800.25 127.03 17079.35 37870.41 2017-07-12 12:54:21.000 193 33800.23 127.07 17079.34 88888.00 2017-07-12 12:54:22.000 193 33800.23 127.05 17079.33 88888.00 2017-07-12 12:54:23.000 193 33800.21 127.00 17079.30 88888.00 2017-07-12 12:54:24.000 193 33800.21 126.98 17079.33 88888.00 2017-07-12 12:54:25.000 193 33800.22 127.05 17079.34 37870.59 2017-07-12 12:54:26.000 193 33800.16 127.06 17079.36 88888.00 2017-07-12 12:54:27.000 193 33800.18 127.07 17079.33 88888.00 2017-07-12 12:54:28.000 193 33800.23 127.09 17079.36 88888.00 2017-07-12 12:54:29.000 193 33800.22 127.09 17079.35 88888.00 2017-07-12 12:54:30.000 193 33800.24 127.07 17079.33 37870.38 2017-07-12 12:54:31.000 193 33800.25 127.08 17079.35 88888.00 2017-07-12 12:54:32.000 193 33800.23 127.06 17079.35 88888.00 2017-07-12 12:54:33.000 193 33800.24 127.06 17079.29 88888.00 2017-07-12 12:54:34.000 193 33800.26 127.07 17079.29 88888.00 2017-07-12 12:54:35.000 193 33800.26 127.11 17079.31 37870.41 2017-07-12 12:54:36.000 193 33800.27 127.12 17079.36 88888.00 2017-07-12 12:54:37.000 193 33800.26 127.03 17079.33 88888.00 2017-07-12 12:54:38.000 193 33800.32 127.08 17079.34 88888.00 2017-07-12 12:54:39.000 193 33800.35 127.14 17079.32 88888.00 2017-07-12 12:54:40.000 193 33800.39 127.14 17079.29 37870.46 2017-07-12 12:54:41.000 193 33800.37 127.09 17079.32 88888.00 2017-07-12 12:54:42.000 193 33800.39 127.10 17079.34 88888.00 2017-07-12 12:54:43.000 193 33800.40 127.11 17079.34 88888.00 2017-07-12 12:54:44.000 193 33800.39 127.12 17079.36 88888.00 2017-07-12 12:54:45.000 193 33800.40 127.08 17079.38 37870.63 2017-07-12 12:54:46.000 193 33800.42 127.09 17079.38 88888.00 2017-07-12 12:54:47.000 193 33800.42 127.06 17079.35 88888.00 2017-07-12 12:54:48.000 193 33800.40 127.08 17079.34 88888.00 2017-07-12 12:54:49.000 193 33800.37 127.10 17079.34 88888.00 2017-07-12 12:54:50.000 193 33800.40 127.08 17079.36 37870.60 2017-07-12 12:54:51.000 193 33800.44 127.11 17079.35 88888.00 2017-07-12 12:54:52.000 193 33800.43 127.10 17079.35 88888.00 2017-07-12 12:54:53.000 193 33800.43 127.08 17079.33 88888.00 2017-07-12 12:54:54.000 193 33800.45 127.11 17079.32 88888.00 2017-07-12 12:54:55.000 193 33800.44 127.09 17079.33 37870.54 2017-07-12 12:54:56.000 193 33800.42 127.06 17079.39 88888.00 2017-07-12 12:54:57.000 193 33800.39 127.10 17079.38 88888.00 2017-07-12 12:54:58.000 193 33800.38 127.13 17079.38 88888.00 2017-07-12 12:54:59.000 193 33800.41 127.10 17079.39 88888.00 2017-07-12 12:55:00.000 193 33800.42 127.05 17079.31 37870.53 2017-07-12 12:55:01.000 193 33800.43 127.09 17079.33 88888.00 2017-07-12 12:55:02.000 193 33800.41 127.16 17079.32 88888.00 2017-07-12 12:55:03.000 193 33800.43 127.18 17079.33 88888.00 2017-07-12 12:55:04.000 193 33800.45 127.18 17079.36 88888.00 2017-07-12 12:55:05.000 193 33800.46 127.22 17079.35 37870.59 2017-07-12 12:55:06.000 193 33800.43 127.18 17079.36 88888.00 2017-07-12 12:55:07.000 193 33800.38 127.16 17079.38 88888.00 2017-07-12 12:55:08.000 193 33800.37 127.15 17079.34 88888.00 2017-07-12 12:55:09.000 193 33800.35 127.14 17079.33 88888.00 2017-07-12 12:55:10.000 193 33800.32 127.12 17079.35 37870.46 2017-07-12 12:55:11.000 193 33800.30 127.09 17079.36 88888.00 2017-07-12 12:55:12.000 193 33800.29 127.06 17079.38 88888.00 2017-07-12 12:55:13.000 193 33800.27 127.04 17079.37 88888.00 2017-07-12 12:55:14.000 193 33800.26 127.04 17079.35 88888.00 2017-07-12 12:55:15.000 193 33800.22 127.06 17079.37 37870.37 2017-07-12 12:55:16.000 193 33800.20 127.04 17079.37 88888.00 2017-07-12 12:55:17.000 193 33800.17 127.02 17079.36 88888.00 2017-07-12 12:55:18.000 193 33800.13 127.04 17079.37 88888.00 2017-07-12 12:55:19.000 193 33800.09 127.06 17079.35 88888.00 2017-07-12 12:55:20.000 193 33800.05 127.08 17079.35 37870.31 2017-07-12 12:55:21.000 193 33800.01 127.04 17079.35 88888.00 2017-07-12 12:55:22.000 193 33800.00 127.05 17079.32 88888.00 2017-07-12 12:55:23.000 193 33799.95 127.08 17079.36 88888.00 2017-07-12 12:55:24.000 193 33799.92 127.09 17079.37 88888.00 2017-07-12 12:55:25.000 193 33799.87 127.08 17079.35 37870.36 2017-07-12 12:55:26.000 193 33799.83 127.04 17079.38 88888.00 2017-07-12 12:55:27.000 193 33799.80 127.07 17079.39 88888.00 2017-07-12 12:55:28.000 193 33799.75 127.07 17079.39 88888.00 2017-07-12 12:55:29.000 193 33799.73 127.04 17079.38 88888.00 2017-07-12 12:55:30.000 193 33799.72 127.07 17079.37 37870.08 2017-07-12 12:55:31.000 193 33799.71 127.11 17079.37 88888.00 2017-07-12 12:55:32.000 193 33799.74 127.14 17079.40 88888.00 2017-07-12 12:55:33.000 193 33799.71 127.16 17079.44 88888.00 2017-07-12 12:55:34.000 193 33799.70 127.17 17079.44 88888.00 2017-07-12 12:55:35.000 193 33799.68 127.12 17079.38 37870.00 2017-07-12 12:55:36.000 193 33799.69 127.12 17079.43 88888.00 2017-07-12 12:55:37.000 193 33799.68 127.11 17079.47 88888.00 2017-07-12 12:55:38.000 193 33799.70 127.10 17079.46 88888.00 2017-07-12 12:55:39.000 193 33799.70 127.10 17079.47 88888.00 2017-07-12 12:55:40.000 193 33799.71 127.15 17079.44 37869.98 2017-07-12 12:55:41.000 193 33799.72 127.18 17079.43 88888.00 2017-07-12 12:55:42.000 193 33799.76 127.21 17079.42 88888.00 2017-07-12 12:55:43.000 193 33799.79 127.18 17079.41 88888.00 2017-07-12 12:55:44.000 193 33799.80 127.20 17079.37 88888.00 2017-07-12 12:55:45.000 193 33799.79 127.19 17079.39 37870.06 2017-07-12 12:55:46.000 193 33799.78 127.18 17079.40 88888.00 2017-07-12 12:55:47.000 193 33799.83 127.16 17079.40 88888.00 2017-07-12 12:55:48.000 193 33799.85 127.13 17079.39 88888.00 2017-07-12 12:55:49.000 193 33799.85 127.13 17079.39 88888.00 2017-07-12 12:55:50.000 193 33799.87 127.14 17079.38 37870.02 2017-07-12 12:55:51.000 193 33799.83 127.17 17079.36 88888.00 2017-07-12 12:55:52.000 193 33799.85 127.19 17079.37 88888.00 2017-07-12 12:55:53.000 193 33799.86 127.17 17079.37 88888.00 2017-07-12 12:55:54.000 193 33799.86 127.17 17079.38 88888.00 2017-07-12 12:55:55.000 193 33799.90 127.19 17079.40 37870.20 2017-07-12 12:55:56.000 193 33799.91 127.18 17079.43 88888.00 2017-07-12 12:55:57.000 193 33799.94 127.17 17079.43 88888.00 2017-07-12 12:55:58.000 193 33799.97 127.16 17079.40 88888.00 2017-07-12 12:55:59.000 193 33800.03 127.12 17079.38 88888.00 2017-07-12 12:56:00.000 193 33800.07 127.11 17079.38 37870.18 2017-07-12 12:56:01.000 193 33800.07 127.11 17079.40 88888.00 2017-07-12 12:56:02.000 193 33800.06 127.09 17079.36 88888.00 2017-07-12 12:56:03.000 193 33800.07 127.09 17079.35 88888.00 2017-07-12 12:56:04.000 193 33800.13 127.11 17079.37 88888.00 2017-07-12 12:56:05.000 193 33800.13 127.09 17079.39 37870.41 2017-07-12 12:56:06.000 193 33800.14 127.04 17079.39 88888.00 2017-07-12 12:56:07.000 193 33800.14 127.03 17079.39 88888.00 2017-07-12 12:56:08.000 193 33800.12 127.02 17079.37 88888.00 2017-07-12 12:56:09.000 193 33800.11 127.01 17079.38 88888.00 2017-07-12 12:56:10.000 193 33800.08 127.01 17079.37 37870.36 2017-07-12 12:56:11.000 193 33800.10 127.00 17079.38 88888.00 2017-07-12 12:56:12.000 193 33800.10 126.98 17079.40 88888.00 2017-07-12 12:56:13.000 193 33800.10 126.99 17079.42 88888.00 2017-07-12 12:56:14.000 193 33800.07 126.99 17079.39 88888.00 2017-07-12 12:56:15.000 193 33800.05 126.92 17079.41 37870.33 2017-07-12 12:56:16.000 193 33800.03 126.93 17079.45 88888.00 2017-07-12 12:56:17.000 193 33799.95 126.93 17079.44 88888.00 2017-07-12 12:56:18.000 193 33799.90 126.93 17079.46 88888.00 2017-07-12 12:56:19.000 193 33799.88 126.92 17079.47 88888.00 2017-07-12 12:56:20.000 193 33799.80 126.93 17079.44 37870.25 2017-07-12 12:56:21.000 193 33799.75 126.92 17079.43 88888.00 2017-07-12 12:56:22.000 193 33799.74 126.91 17079.43 88888.00 2017-07-12 12:56:23.000 193 33799.69 126.90 17079.43 88888.00 2017-07-12 12:56:24.000 193 33799.70 126.90 17079.46 88888.00 2017-07-12 12:56:25.000 193 33799.66 126.99 17079.49 37869.95 2017-07-12 12:56:26.000 193 33799.62 126.95 17079.45 88888.00 2017-07-12 12:56:27.000 193 33799.57 126.97 17079.43 88888.00 2017-07-12 12:56:28.000 193 33799.55 127.02 17079.46 88888.00 2017-07-12 12:56:29.000 193 33799.52 127.01 17079.48 88888.00 2017-07-12 12:56:30.000 193 33799.50 127.03 17079.45 37869.86 2017-07-12 12:56:31.000 193 33799.47 127.06 17079.43 88888.00 2017-07-12 12:56:32.000 193 33799.48 127.07 17079.44 88888.00 2017-07-12 12:56:33.000 193 33799.44 127.06 17079.46 88888.00 2017-07-12 12:56:34.000 193 33799.43 127.05 17079.49 88888.00 2017-07-12 12:56:35.000 193 33799.44 127.14 17079.46 37869.83 2017-07-12 12:56:36.000 193 33799.44 127.12 17079.48 88888.00 2017-07-12 12:56:37.000 193 33799.45 127.14 17079.49 88888.00 2017-07-12 12:56:38.000 193 33799.41 127.18 17079.49 88888.00 2017-07-12 12:56:39.000 193 33799.41 127.19 17079.45 88888.00 2017-07-12 12:56:40.000 193 33799.40 127.19 17079.49 37869.77 2017-07-12 12:56:41.000 193 33799.41 127.24 17079.52 88888.00 2017-07-12 12:56:42.000 193 33799.42 127.22 17079.48 88888.00 2017-07-12 12:56:43.000 193 33799.41 127.18 17079.51 88888.00 2017-07-12 12:56:44.000 193 33799.40 127.19 17079.46 88888.00 2017-07-12 12:56:45.000 193 33799.38 127.21 17079.48 37869.75 2017-07-12 12:56:46.000 193 33799.40 127.20 17079.49 88888.00 2017-07-12 12:56:47.000 193 33799.36 127.16 17079.45 88888.00 2017-07-12 12:56:48.000 193 33799.36 127.17 17079.47 88888.00 2017-07-12 12:56:49.000 193 33799.33 127.16 17079.48 88888.00 2017-07-12 12:56:50.000 193 33799.34 127.14 17079.48 37869.68 2017-07-12 12:56:51.000 193 33799.33 127.16 17079.44 88888.00 2017-07-12 12:56:52.000 193 33799.32 127.15 17079.43 88888.00 2017-07-12 12:56:53.000 193 33799.30 127.13 17079.45 88888.00 2017-07-12 12:56:54.000 193 33799.30 127.12 17079.51 88888.00 2017-07-12 12:56:55.000 193 33799.27 127.14 17079.49 37869.68 2017-07-12 12:56:56.000 193 33799.29 127.12 17079.47 88888.00 2017-07-12 12:56:57.000 193 33799.24 127.10 17079.44 88888.00 2017-07-12 12:56:58.000 193 33799.21 127.13 17079.43 88888.00 2017-07-12 12:56:59.000 193 33799.22 127.11 17079.44 88888.00 2017-07-12 12:57:00.000 193 33799.22 127.12 17079.46 37869.77 2017-07-12 12:57:01.000 193 33799.21 127.09 17079.51 88888.00 2017-07-12 12:57:02.000 193 33799.15 127.10 17079.53 88888.00 2017-07-12 12:57:03.000 193 33799.14 127.11 17079.52 88888.00 2017-07-12 12:57:04.000 193 33799.16 127.11 17079.56 88888.00 2017-07-12 12:57:05.000 193 33799.16 127.14 17079.57 37869.60 2017-07-12 12:57:06.000 193 33799.13 127.15 17079.53 88888.00 2017-07-12 12:57:07.000 193 33799.13 127.08 17079.52 88888.00 2017-07-12 12:57:08.000 193 33799.15 127.13 17079.55 88888.00 2017-07-12 12:57:09.000 193 33799.14 127.08 17079.52 88888.00 2017-07-12 12:57:10.000 193 33799.18 127.07 17079.48 37869.49 2017-07-12 12:57:11.000 193 33799.21 127.09 17079.50 88888.00 2017-07-12 12:57:12.000 193 33799.21 127.09 17079.50 88888.00 2017-07-12 12:57:13.000 193 33799.23 127.15 17079.51 88888.00 2017-07-12 12:57:14.000 193 33799.24 127.18 17079.52 88888.00 2017-07-12 12:57:15.000 193 33799.25 127.13 17079.47 37869.57 2017-07-12 12:57:16.000 193 33799.25 127.11 17079.50 88888.00 2017-07-12 12:57:17.000 193 33799.28 127.17 17079.47 88888.00 2017-07-12 12:57:18.000 193 33799.29 127.18 17079.48 88888.00 2017-07-12 12:57:19.000 193 33799.31 127.16 17079.55 88888.00 2017-07-12 12:57:20.000 193 33799.35 127.17 17079.53 37869.63 2017-07-12 12:57:21.000 193 33799.36 127.13 17079.50 88888.00 2017-07-12 12:57:22.000 193 33799.36 127.12 17079.49 88888.00 2017-07-12 12:57:23.000 193 33799.45 127.12 17079.49 88888.00 2017-07-12 12:57:24.000 193 33799.49 127.12 17079.49 88888.00 2017-07-12 12:57:25.000 193 33799.48 127.13 17079.46 37869.80 2017-07-12 12:57:26.000 193 33799.50 127.10 17079.46 88888.00 2017-07-12 12:57:27.000 193 33799.56 127.12 17079.48 88888.00 2017-07-12 12:57:28.000 193 33799.56 127.11 17079.50 88888.00 2017-07-12 12:57:29.000 193 33799.54 127.10 17079.50 88888.00 2017-07-12 12:57:30.000 193 33799.54 127.06 17079.47 37869.80 2017-07-12 12:57:31.000 193 33799.54 127.04 17079.48 88888.00 2017-07-12 12:57:32.000 193 33799.58 127.04 17079.51 88888.00 2017-07-12 12:57:33.000 193 33799.59 127.06 17079.48 88888.00 2017-07-12 12:57:34.000 193 33799.60 127.05 17079.50 88888.00 2017-07-12 12:57:35.000 193 33799.60 127.09 17079.52 37869.83 2017-07-12 12:57:36.000 193 33799.57 127.09 17079.55 88888.00 2017-07-12 12:57:37.000 193 33799.53 127.06 17079.55 88888.00 2017-07-12 12:57:38.000 193 33799.49 127.04 17079.50 88888.00 2017-07-12 12:57:39.000 193 33799.43 127.03 17079.52 88888.00 2017-07-12 12:57:40.000 193 33799.41 127.03 17079.51 37869.90 2017-07-12 12:57:41.000 193 33799.38 127.05 17079.51 88888.00 2017-07-12 12:57:42.000 193 33799.41 127.08 17079.49 88888.00 2017-07-12 12:57:43.000 193 33799.37 127.02 17079.49 88888.00 2017-07-12 12:57:44.000 193 33799.33 127.03 17079.53 88888.00 2017-07-12 12:57:45.000 193 33799.25 127.03 17079.55 37869.73 2017-07-12 12:57:46.000 193 33799.24 127.04 17079.61 88888.00 2017-07-12 12:57:47.000 193 33799.20 127.04 17079.63 88888.00 2017-07-12 12:57:48.000 193 33799.18 127.04 17079.65 88888.00 2017-07-12 12:57:49.000 193 33799.16 127.07 17079.65 88888.00 2017-07-12 12:57:50.000 193 33799.09 127.07 17079.62 37869.63 2017-07-12 12:57:51.000 193 33799.02 127.05 17079.64 88888.00 2017-07-12 12:57:52.000 193 33798.99 127.05 17079.66 88888.00 2017-07-12 12:57:53.000 193 33798.98 127.06 17079.66 88888.00 2017-07-12 12:57:54.000 193 33798.97 127.07 17079.69 88888.00 2017-07-12 12:57:55.000 193 33798.91 127.05 17079.65 37869.44 2017-07-12 12:57:56.000 193 33798.93 127.08 17079.69 88888.00 2017-07-12 12:57:57.000 193 33798.91 127.10 17079.68 88888.00 2017-07-12 12:57:58.000 193 33798.88 127.10 17079.62 88888.00 2017-07-12 12:57:59.000 193 33798.89 127.10 17079.61 88888.00 2017-07-12 12:58:00.000 193 33798.88 127.13 17079.64 37869.30 2017-07-12 12:58:01.000 193 33798.87 127.15 17079.61 88888.00 2017-07-12 12:58:02.000 193 33798.83 127.13 17079.64 88888.00 2017-07-12 12:58:03.000 193 33798.79 127.15 17079.68 88888.00 2017-07-12 12:58:04.000 193 33798.81 127.16 17079.66 88888.00 2017-07-12 12:58:05.000 193 33798.79 127.17 17079.65 37869.16 2017-07-12 12:58:06.000 193 33798.78 127.20 17079.65 88888.00 2017-07-12 12:58:07.000 193 33798.79 127.16 17079.62 88888.00 2017-07-12 12:58:08.000 193 33798.81 127.20 17079.60 88888.00 2017-07-12 12:58:09.000 193 33798.80 127.22 17079.59 88888.00 2017-07-12 12:58:10.000 193 33798.82 127.21 17079.59 37869.31 2017-07-12 12:58:11.000 193 33798.83 127.18 17079.61 88888.00 2017-07-12 12:58:12.000 193 33798.93 127.17 17079.59 88888.00 2017-07-12 12:58:13.000 193 33798.90 127.21 17079.58 88888.00 2017-07-12 12:58:14.000 193 33798.90 127.24 17079.61 88888.00 2017-07-12 12:58:15.000 193 33798.94 127.23 17079.58 37869.30 2017-07-12 12:58:16.000 193 33798.92 127.21 17079.61 88888.00 2017-07-12 12:58:17.000 193 33798.91 127.19 17079.58 88888.00 2017-07-12 12:58:18.000 193 33798.93 127.17 17079.55 88888.00 2017-07-12 12:58:19.000 193 33798.93 127.15 17079.58 88888.00 2017-07-12 12:58:20.000 193 33798.97 127.14 17079.59 37869.40 2017-07-12 12:58:21.000 193 33798.96 127.21 17079.58 88888.00 2017-07-12 12:58:22.000 193 33798.97 127.22 17079.59 88888.00 2017-07-12 12:58:23.000 193 33798.96 127.22 17079.58 88888.00 2017-07-12 12:58:24.000 193 33798.97 127.24 17079.61 88888.00 2017-07-12 12:58:25.000 193 33798.97 127.23 17079.64 37869.43 2017-07-12 12:58:26.000 193 33799.03 127.20 17079.62 88888.00 2017-07-12 12:58:27.000 193 33799.06 127.15 17079.60 88888.00 2017-07-12 12:58:28.000 193 33799.05 127.17 17079.63 88888.00 2017-07-12 12:58:29.000 193 33799.07 127.17 17079.62 88888.00 2017-07-12 12:58:30.000 193 33799.12 127.17 17079.60 37869.55 2017-07-12 12:58:31.000 193 33799.14 127.16 17079.57 88888.00 2017-07-12 12:58:32.000 193 33799.17 127.17 17079.62 88888.00 2017-07-12 12:58:33.000 193 33799.22 127.19 17079.66 88888.00 2017-07-12 12:58:34.000 193 33799.23 127.15 17079.63 88888.00 2017-07-12 12:58:35.000 193 33799.22 127.13 17079.65 37869.53 2017-07-12 12:58:36.000 193 33799.26 127.13 17079.61 88888.00 2017-07-12 12:58:37.000 193 33799.25 127.13 17079.57 88888.00 2017-07-12 12:58:38.000 193 33799.27 127.15 17079.53 88888.00 2017-07-12 12:58:39.000 193 33799.28 127.16 17079.53 88888.00 2017-07-12 12:58:40.000 193 33799.26 127.15 17079.57 37869.57 2017-07-12 12:58:41.000 193 33799.26 127.16 17079.58 88888.00 2017-07-12 12:58:42.000 193 33799.26 127.17 17079.57 88888.00 2017-07-12 12:58:43.000 193 33799.29 127.11 17079.58 88888.00 2017-07-12 12:58:44.000 193 33799.32 127.14 17079.59 88888.00 2017-07-12 12:58:45.000 193 33799.33 127.10 17079.60 37869.68 2017-07-12 12:58:46.000 193 33799.31 127.09 17079.62 88888.00 2017-07-12 12:58:47.000 193 33799.32 127.08 17079.62 88888.00 2017-07-12 12:58:48.000 193 33799.32 127.08 17079.60 88888.00 2017-07-12 12:58:49.000 193 33799.28 127.07 17079.56 88888.00 2017-07-12 12:58:50.000 193 33799.28 127.05 17079.56 37869.69 2017-07-12 12:58:51.000 193 33799.29 127.04 17079.60 88888.00 2017-07-12 12:58:52.000 193 33799.31 127.06 17079.62 88888.00 2017-07-12 12:58:53.000 193 33799.27 127.07 17079.62 88888.00 2017-07-12 12:58:54.000 193 33799.22 127.08 17079.59 88888.00 2017-07-12 12:58:55.000 193 33799.19 127.08 17079.60 37869.64 2017-07-12 12:58:56.000 193 33799.14 127.07 17079.62 88888.00 2017-07-12 12:58:57.000 193 33799.09 127.05 17079.63 88888.00 2017-07-12 12:58:58.000 193 33799.06 127.05 17079.61 88888.00 2017-07-12 12:58:59.000 193 33799.04 127.03 17079.62 88888.00 2017-07-12 12:59:00.000 193 33799.03 127.05 17079.63 37869.57 2017-07-12 12:59:01.000 193 33798.99 127.11 17079.65 88888.00 2017-07-12 12:59:02.000 193 33798.98 127.08 17079.66 88888.00 2017-07-12 12:59:03.000 193 33798.94 127.07 17079.66 88888.00 2017-07-12 12:59:04.000 193 33798.88 127.08 17079.65 88888.00 2017-07-12 12:59:05.000 193 33798.83 127.10 17079.62 37869.44 2017-07-12 12:59:06.000 193 33798.79 127.13 17079.65 88888.00 2017-07-12 12:59:07.000 193 33798.75 127.12 17079.61 88888.00 2017-07-12 12:59:08.000 193 33798.73 127.13 17079.62 88888.00 2017-07-12 12:59:09.000 193 33798.70 127.15 17079.68 88888.00 2017-07-12 12:59:10.000 193 33798.66 127.15 17079.68 37869.23 2017-07-12 12:59:11.000 193 33798.63 127.17 17079.69 88888.00 2017-07-12 12:59:12.000 193 33798.61 127.15 17079.74 88888.00 2017-07-12 12:59:13.000 193 33798.56 127.16 17079.74 88888.00 2017-07-12 12:59:14.000 193 33798.55 127.20 17079.74 88888.00 2017-07-12 12:59:15.000 193 33798.52 127.20 17079.71 37869.08 2017-07-12 12:59:16.000 193 33798.54 127.22 17079.71 88888.00 2017-07-12 12:59:17.000 193 33798.52 127.23 17079.72 88888.00 2017-07-12 12:59:18.000 193 33798.48 127.20 17079.74 88888.00 2017-07-12 12:59:19.000 193 33798.50 127.18 17079.77 88888.00 2017-07-12 12:59:20.000 193 33798.52 127.22 17079.76 37869.01 2017-07-12 12:59:21.000 193 33798.51 127.21 17079.75 88888.00 2017-07-12 12:59:22.000 193 33798.51 127.22 17079.74 88888.00 2017-07-12 12:59:23.000 193 33798.49 127.23 17079.76 88888.00 2017-07-12 12:59:24.000 193 33798.50 127.26 17079.75 88888.00 2017-07-12 12:59:25.000 193 33798.47 127.26 17079.73 37869.06 2017-07-12 12:59:26.000 193 33798.49 127.27 17079.82 88888.00 2017-07-12 12:59:27.000 193 33798.50 127.28 17079.81 88888.00 2017-07-12 12:59:28.000 193 33798.51 127.29 17079.77 88888.00 2017-07-12 12:59:29.000 193 33798.51 127.29 17079.75 88888.00 2017-07-12 12:59:30.000 193 33798.54 127.24 17079.73 37868.99 2017-07-12 12:59:31.000 193 33798.56 127.25 17079.72 88888.00 2017-07-12 12:59:32.000 193 33798.53 127.23 17079.69 88888.00 2017-07-12 12:59:33.000 193 33798.55 127.25 17079.72 88888.00 2017-07-12 12:59:34.000 193 33798.60 127.22 17079.77 88888.00 2017-07-12 12:59:35.000 193 33798.60 127.18 17079.75 37869.14 2017-07-12 12:59:36.000 193 33798.61 127.15 17079.74 88888.00 2017-07-12 12:59:37.000 193 33798.60 127.16 17079.76 88888.00 2017-07-12 12:59:38.000 193 33798.63 127.15 17079.78 88888.00 2017-07-12 12:59:39.000 193 33798.64 127.13 17079.78 88888.00 2017-07-12 12:59:40.000 193 33798.64 127.16 17079.77 37869.20 2017-07-12 12:59:41.000 193 33798.63 127.16 17079.71 88888.00 2017-07-12 12:59:42.000 193 33798.63 127.13 17079.69 88888.00 2017-07-12 12:59:43.000 193 33798.63 127.15 17079.72 88888.00 2017-07-12 12:59:44.000 193 33798.59 127.16 17079.72 88888.00 2017-07-12 12:59:45.000 193 33798.57 127.16 17079.70 37869.20 2017-07-12 12:59:46.000 193 33798.61 127.16 17079.73 88888.00 2017-07-12 12:59:47.000 193 33798.60 127.13 17079.72 88888.00 2017-07-12 12:59:48.000 193 33798.64 127.10 17079.69 88888.00 2017-07-12 12:59:49.000 193 33798.65 127.09 17079.70 88888.00 2017-07-12 12:59:50.000 193 33798.63 127.10 17079.71 37869.22 2017-07-12 12:59:51.000 193 33798.65 127.12 17079.74 88888.00 2017-07-12 12:59:52.000 193 33798.65 127.14 17079.71 88888.00 2017-07-12 12:59:53.000 193 33798.64 127.12 17079.67 88888.00 2017-07-12 12:59:54.000 193 33798.58 127.12 17079.67 88888.00 2017-07-12 12:59:55.000 193 33798.57 127.12 17079.71 37869.29 2017-07-12 12:59:56.000 193 33798.58 127.09 17079.72 88888.00 2017-07-12 12:59:57.000 193 33798.58 127.10 17079.74 88888.00 2017-07-12 12:59:58.000 193 33798.57 127.09 17079.76 88888.00 2017-07-12 12:59:59.000 193 33798.56 127.08 17079.73 88888.00 2017-07-12 13:00:00.000 193 33798.52 127.10 17079.71 37869.19 2017-07-12 13:00:01.000 193 33798.52 127.07 17079.71 88888.00 2017-07-12 13:00:02.000 193 33798.53 127.06 17079.72 88888.00 2017-07-12 13:00:03.000 193 33798.53 127.06 17079.78 88888.00 2017-07-12 13:00:04.000 193 33798.49 127.09 17079.82 88888.00 2017-07-12 13:00:05.000 193 33798.48 127.09 17079.81 37869.15 2017-07-12 13:00:06.000 193 33798.47 127.11 17079.82 88888.00 2017-07-12 13:00:07.000 193 33798.46 127.12 17079.81 88888.00 2017-07-12 13:00:08.000 193 33798.46 127.10 17079.84 88888.00 2017-07-12 13:00:09.000 193 33798.42 127.10 17079.82 88888.00 2017-07-12 13:00:10.000 193 33798.46 127.11 17079.81 37869.08 2017-07-12 13:00:11.000 193 33798.46 127.15 17079.78 88888.00 2017-07-12 13:00:12.000 193 33798.43 127.15 17079.79 88888.00 2017-07-12 13:00:13.000 193 33798.43 127.13 17079.81 88888.00 2017-07-12 13:00:14.000 193 33798.42 127.09 17079.79 88888.00 2017-07-12 13:00:15.000 193 33798.36 127.10 17079.75 37868.95 2017-07-12 13:00:16.000 193 33798.39 127.10 17079.77 88888.00 2017-07-12 13:00:17.000 193 33798.42 127.09 17079.77 88888.00 2017-07-12 13:00:18.000 193 33798.42 127.11 17079.77 88888.00 2017-07-12 13:00:19.000 193 33798.39 127.13 17079.72 88888.00 2017-07-12 13:00:20.000 193 33798.36 127.07 17079.73 37869.07 2017-07-12 13:00:21.000 193 33798.37 127.07 17079.74 88888.00 2017-07-12 13:00:22.000 193 33798.35 127.08 17079.76 88888.00 2017-07-12 13:00:23.000 193 33798.39 127.11 17079.78 88888.00 2017-07-12 13:00:24.000 193 33798.41 127.11 17079.79 88888.00 2017-07-12 13:00:25.000 193 33798.39 127.04 17079.78 37868.99 2017-07-12 13:00:26.000 193 33798.38 127.07 17079.80 88888.00 2017-07-12 13:00:27.000 193 33798.40 127.07 17079.82 88888.00 2017-07-12 13:00:28.000 193 33798.41 127.08 17079.82 88888.00 2017-07-12 13:00:29.000 193 33798.37 127.09 17079.82 88888.00 2017-07-12 13:00:30.000 193 33798.40 127.05 17079.83 37869.09 2017-07-12 13:00:31.000 193 33798.38 127.06 17079.81 88888.00 2017-07-12 13:00:32.000 193 33798.35 127.08 17079.82 88888.00 2017-07-12 13:00:33.000 193 33798.36 127.08 17079.80 88888.00 2017-07-12 13:00:34.000 193 33798.39 127.10 17079.86 88888.00 2017-07-12 13:00:35.000 193 33798.35 127.07 17079.83 37869.00 2017-07-12 13:00:36.000 193 33798.34 127.02 17079.84 88888.00 2017-07-12 13:00:37.000 193 33798.33 126.96 17079.81 88888.00 2017-07-12 13:00:38.000 193 33798.31 126.96 17079.82 88888.00 2017-07-12 13:00:39.000 193 33798.29 126.98 17079.83 88888.00 2017-07-12 13:00:40.000 193 33798.31 126.98 17079.86 37868.97 2017-07-12 13:00:41.000 193 33798.29 126.96 17079.86 88888.00 2017-07-12 13:00:42.000 193 33798.31 126.99 17079.86 88888.00 2017-07-12 13:00:43.000 193 33798.31 127.02 17079.87 88888.00 2017-07-12 13:00:44.000 193 33798.31 127.01 17079.87 88888.00 2017-07-12 13:00:45.000 193 33798.30 126.95 17079.86 37868.87 2017-07-12 13:00:46.000 193 33798.28 127.01 17079.84 88888.00 2017-07-12 13:00:47.000 193 33798.32 127.06 17079.86 88888.00 2017-07-12 13:00:48.000 193 33798.28 127.02 17079.86 88888.00 2017-07-12 13:00:49.000 193 33798.31 126.98 17079.83 88888.00 2017-07-12 13:00:50.000 193 33798.33 126.97 17079.85 37868.95 2017-07-12 13:00:51.000 193 33798.33 126.91 17079.86 88888.00 2017-07-12 13:00:52.000 193 33798.32 126.88 17079.88 88888.00 2017-07-12 13:00:53.000 193 33798.32 126.91 17079.85 88888.00 2017-07-12 13:00:54.000 193 33798.37 126.91 17079.84 88888.00 2017-07-12 13:00:55.000 193 33798.39 126.93 17079.86 37868.96 2017-07-12 13:00:56.000 193 33798.38 126.94 17079.85 88888.00 2017-07-12 13:00:57.000 193 33798.42 126.94 17079.86 88888.00 2017-07-12 13:00:58.000 193 33798.43 126.99 17079.88 88888.00 2017-07-12 13:00:59.000 193 33798.44 126.99 17079.91 88888.00 2017-07-12 13:01:00.000 193 33798.44 127.00 17079.92 37868.99 2017-07-12 13:01:01.000 193 33798.42 127.01 17079.90 88888.00 2017-07-12 13:01:02.000 193 33798.44 127.07 17079.86 88888.00 2017-07-12 13:01:03.000 193 33798.45 127.01 17079.82 88888.00 2017-07-12 13:01:04.000 193 33798.42 127.02 17079.79 88888.00 2017-07-12 13:01:05.000 193 33798.41 127.01 17079.80 37869.08 2017-07-12 13:01:06.000 193 33798.42 126.98 17079.82 88888.00 2017-07-12 13:01:07.000 193 33798.41 126.97 17079.85 88888.00 2017-07-12 13:01:08.000 193 33798.42 126.96 17079.81 88888.00 2017-07-12 13:01:09.000 193 33798.39 126.90 17079.84 88888.00 2017-07-12 13:01:10.000 193 33798.40 126.90 17079.84 37869.04 2017-07-12 13:01:11.000 193 33798.39 126.90 17079.83 88888.00 2017-07-12 13:01:12.000 193 33798.39 126.90 17079.84 88888.00 2017-07-12 13:01:13.000 193 33798.36 126.88 17079.87 88888.00 2017-07-12 13:01:14.000 193 33798.35 126.85 17079.85 88888.00 2017-07-12 13:01:15.000 193 33798.31 126.90 17079.87 37869.01 2017-07-12 13:01:16.000 193 33798.31 126.90 17079.85 88888.00 2017-07-12 13:01:17.000 193 33798.33 126.89 17079.88 88888.00 2017-07-12 13:01:18.000 193 33798.28 126.80 17079.92 88888.00 2017-07-12 13:01:19.000 193 33798.24 126.75 17079.88 88888.00 2017-07-12 13:01:20.000 193 33798.20 126.74 17079.91 37868.95 2017-07-12 13:01:21.000 193 33798.17 126.76 17079.92 88888.00 2017-07-12 13:01:22.000 193 33798.15 126.73 17079.91 88888.00 2017-07-12 13:01:23.000 193 33798.14 126.69 17079.90 88888.00 2017-07-12 13:01:24.000 193 33798.12 126.70 17079.87 88888.00 2017-07-12 13:01:25.000 193 33798.07 126.68 17079.93 37868.79 2017-07-12 13:01:26.000 193 33798.03 126.65 17079.99 88888.00 2017-07-12 13:01:27.000 193 33798.05 126.69 17079.98 88888.00 2017-07-12 13:01:28.000 193 33798.01 126.66 17079.98 88888.00 2017-07-12 13:01:29.000 193 33797.99 126.62 17079.95 88888.00 2017-07-12 13:01:30.000 193 33797.97 126.61 17079.95 37868.63 2017-07-12 13:01:31.000 193 33797.93 126.62 17079.96 88888.00 2017-07-12 13:01:32.000 193 33797.89 126.66 17079.97 88888.00 2017-07-12 13:01:33.000 193 33797.89 126.64 17079.99 88888.00 2017-07-12 13:01:34.000 193 33797.86 126.70 17080.03 88888.00 2017-07-12 13:01:35.000 193 33797.84 126.71 17080.04 37868.68 2017-07-12 13:01:36.000 193 33797.90 126.73 17080.00 88888.00 2017-07-12 13:01:37.000 193 33797.89 126.79 17079.97 88888.00 2017-07-12 13:01:38.000 193 33797.90 126.78 17079.96 88888.00 2017-07-12 13:01:39.000 193 33797.85 126.74 17079.98 88888.00 2017-07-12 13:01:40.000 193 33797.83 126.76 17079.95 37868.52 2017-07-12 13:01:41.000 193 33797.81 126.79 17080.00 88888.00 2017-07-12 13:01:42.000 193 33797.79 126.72 17080.04 88888.00 2017-07-12 13:01:43.000 193 33797.77 126.66 17080.03 88888.00 2017-07-12 13:01:44.000 193 33797.82 126.72 17080.02 88888.00 2017-07-12 13:01:45.000 193 33797.85 126.78 17080.03 37868.62 2017-07-12 13:01:46.000 193 33797.85 126.77 17080.03 88888.00 2017-07-12 13:01:47.000 193 33797.87 126.77 17080.04 88888.00 2017-07-12 13:01:48.000 193 33797.86 126.79 17080.02 88888.00 2017-07-12 13:01:49.000 193 33797.84 126.80 17080.03 88888.00 2017-07-12 13:01:50.000 193 33797.84 126.77 17080.02 37868.67 2017-07-12 13:01:51.000 193 33797.87 126.73 17080.01 88888.00 2017-07-12 13:01:52.000 193 33797.85 126.72 17080.04 88888.00 2017-07-12 13:01:53.000 193 33797.84 126.70 17080.05 88888.00 2017-07-12 13:01:54.000 193 33797.87 126.71 17080.04 88888.00 2017-07-12 13:01:55.000 193 33797.89 126.76 17080.04 37868.66 2017-07-12 13:01:56.000 193 33797.90 126.75 17080.03 88888.00 2017-07-12 13:01:57.000 193 33797.92 126.75 17080.04 88888.00 2017-07-12 13:01:58.000 193 33797.94 126.75 17080.02 88888.00 2017-07-12 13:01:59.000 193 33797.98 126.78 17080.04 88888.00 2017-07-12 13:02:00.000 193 33797.99 126.80 17080.04 37868.64 2017-07-12 13:02:01.000 193 33797.99 126.78 17080.08 88888.00 2017-07-12 13:02:02.000 193 33797.99 126.75 17080.06 88888.00 2017-07-12 13:02:03.000 193 33798.00 126.77 17080.07 88888.00 2017-07-12 13:02:04.000 193 33798.03 126.80 17080.10 88888.00 2017-07-12 13:02:05.000 193 33798.01 126.80 17080.10 37868.67 2017-07-12 13:02:06.000 193 33798.01 126.77 17080.12 88888.00 2017-07-12 13:02:07.000 193 33797.98 126.73 17080.14 88888.00 2017-07-12 13:02:08.000 193 33798.01 126.69 17080.13 88888.00 2017-07-12 13:02:09.000 193 33798.05 126.73 17080.14 88888.00 2017-07-12 13:02:10.000 193 33798.11 126.75 17080.14 37868.71 2017-07-12 13:02:11.000 193 33798.10 126.72 17080.14 88888.00 2017-07-12 13:02:12.000 193 33798.09 126.71 17080.13 88888.00 2017-07-12 13:02:13.000 193 33798.11 126.68 17080.15 88888.00 2017-07-12 13:02:14.000 193 33798.14 126.66 17080.10 88888.00 2017-07-12 13:02:15.000 193 33798.17 126.64 17080.11 37868.78 2017-07-12 13:02:16.000 193 33798.19 126.68 17080.11 88888.00 2017-07-12 13:02:17.000 193 33798.18 126.68 17080.09 88888.00 2017-07-12 13:02:18.000 193 33798.20 126.69 17080.07 88888.00 2017-07-12 13:02:19.000 193 33798.19 126.67 17080.08 88888.00 2017-07-12 13:02:20.000 193 33798.20 126.66 17080.14 37868.91 2017-07-12 13:02:21.000 193 33798.19 126.64 17080.11 88888.00 2017-07-12 13:02:22.000 193 33798.21 126.62 17080.11 88888.00 2017-07-12 13:02:23.000 193 33798.22 126.61 17080.14 88888.00 2017-07-12 13:02:24.000 193 33798.20 126.58 17080.14 88888.00 2017-07-12 13:02:25.000 193 33798.16 126.54 17080.16 37868.92 2017-07-12 13:02:26.000 193 33798.19 126.56 17080.17 88888.00 2017-07-12 13:02:27.000 193 33798.21 126.55 17080.16 88888.00 2017-07-12 13:02:28.000 193 33798.20 126.57 17080.13 88888.00 2017-07-12 13:02:29.000 193 33798.14 126.59 17080.10 88888.00 2017-07-12 13:02:30.000 193 33798.14 126.59 17080.12 37868.83 2017-07-12 13:02:31.000 193 33798.14 126.58 17080.17 88888.00 2017-07-12 13:02:32.000 193 33798.12 126.58 17080.16 88888.00 2017-07-12 13:02:33.000 193 33798.05 126.54 17080.13 88888.00 2017-07-12 13:02:34.000 193 33797.99 126.51 17080.14 88888.00 2017-07-12 13:02:35.000 193 33797.98 126.52 17080.13 37868.88 2017-07-12 13:02:36.000 193 33797.96 126.55 17080.16 88888.00 2017-07-12 13:02:37.000 193 33797.96 126.55 17080.15 88888.00 2017-07-12 13:02:38.000 193 33798.00 126.54 17080.16 88888.00 2017-07-12 13:02:39.000 193 33797.99 126.54 17080.19 88888.00 2017-07-12 13:02:40.000 193 33797.96 126.55 17080.19 37868.74 2017-07-12 13:02:41.000 193 33797.93 126.54 17080.15 88888.00 2017-07-12 13:02:42.000 193 33797.88 126.50 17080.15 88888.00 2017-07-12 13:02:43.000 193 33797.85 126.51 17080.16 88888.00 2017-07-12 13:02:44.000 193 33797.81 126.53 17080.15 88888.00 2017-07-12 13:02:45.000 193 33797.80 126.50 17080.17 37868.67 2017-07-12 13:02:46.000 193 33797.84 126.52 17080.16 88888.00 2017-07-12 13:02:47.000 193 33797.86 126.56 17080.18 88888.00 2017-07-12 13:02:48.000 193 33797.85 126.54 17080.18 88888.00 2017-07-12 13:02:49.000 193 33797.84 126.50 17080.18 88888.00 2017-07-12 13:02:50.000 193 33797.83 126.52 17080.20 37868.53 2017-07-12 13:02:51.000 193 33797.79 126.49 17080.19 88888.00 2017-07-12 13:02:52.000 193 33797.75 126.48 17080.19 88888.00 2017-07-12 13:02:53.000 193 33797.71 126.45 17080.20 88888.00 2017-07-12 13:02:54.000 193 33797.72 126.48 17080.21 88888.00 2017-07-12 13:02:55.000 193 33797.69 126.43 17080.19 37868.46 2017-07-12 13:02:56.000 193 33797.65 126.45 17080.18 88888.00 2017-07-12 13:02:57.000 193 33797.63 126.43 17080.15 88888.00 2017-07-12 13:02:58.000 193 33797.66 126.46 17080.18 88888.00 2017-07-12 13:02:59.000 193 33797.66 126.46 17080.21 88888.00 2017-07-12 13:03:00.000 193 33797.64 126.43 17080.20 37868.54 2017-07-12 13:03:01.000 193 33797.63 126.46 17080.18 88888.00 2017-07-12 13:03:02.000 193 33797.64 126.44 17080.19 88888.00 2017-07-12 13:03:03.000 193 33797.64 126.40 17080.19 88888.00 2017-07-12 13:03:04.000 193 33797.66 126.39 17080.19 88888.00 2017-07-12 13:03:05.000 193 33797.65 126.38 17080.22 37868.45 2017-07-12 13:03:06.000 193 33797.61 126.34 17080.23 88888.00 2017-07-12 13:03:07.000 193 33797.60 126.38 17080.20 88888.00 2017-07-12 13:03:08.000 193 33797.63 126.40 17080.22 88888.00 2017-07-12 13:03:09.000 193 33797.57 126.43 17080.23 88888.00 2017-07-12 13:03:10.000 193 33797.62 126.42 17080.25 37868.51 2017-07-12 13:03:11.000 193 33797.68 126.45 17080.25 88888.00 2017-07-12 13:03:12.000 193 33797.67 126.44 17080.25 88888.00 2017-07-12 13:03:13.000 193 33797.70 126.39 17080.22 88888.00 2017-07-12 13:03:14.000 193 33797.72 126.37 17080.21 88888.00 2017-07-12 13:03:15.000 193 33797.71 126.34 17080.22 37868.53 2017-07-12 13:03:16.000 193 33797.72 126.37 17080.26 88888.00 2017-07-12 13:03:17.000 193 33797.73 126.38 17080.27 88888.00 2017-07-12 13:03:18.000 193 33797.75 126.41 17080.28 88888.00 2017-07-12 13:03:19.000 193 33797.72 126.41 17080.30 88888.00 2017-07-12 13:03:20.000 193 33797.68 126.40 17080.25 37868.56 2017-07-12 13:03:21.000 193 33797.72 126.41 17080.26 88888.00 2017-07-12 13:03:22.000 193 33797.77 126.39 17080.24 88888.00 2017-07-12 13:03:23.000 193 33797.77 126.36 17080.20 88888.00 2017-07-12 13:03:24.000 193 33797.82 126.41 17080.19 88888.00 2017-07-12 13:03:25.000 193 33797.79 126.40 17080.20 37868.60 2017-07-12 13:03:26.000 193 33797.84 126.40 17080.16 88888.00 2017-07-12 13:03:27.000 193 33797.83 126.38 17080.17 88888.00 2017-07-12 13:03:28.000 193 33797.83 126.39 17080.19 88888.00 2017-07-12 13:03:29.000 193 33797.83 126.42 17080.15 88888.00 2017-07-12 13:03:30.000 193 33797.85 126.41 17080.15 37868.56 2017-07-12 13:03:31.000 193 33797.83 126.38 17080.12 88888.00 2017-07-12 13:03:32.000 193 33797.82 126.41 17080.12 88888.00 2017-07-12 13:03:33.000 193 33797.84 126.40 17080.14 88888.00 2017-07-12 13:03:34.000 193 33797.85 126.37 17080.14 88888.00 2017-07-12 13:03:35.000 193 33797.84 126.39 17080.16 37868.69 2017-07-12 13:03:36.000 193 33797.86 126.43 17080.18 88888.00 2017-07-12 13:03:37.000 193 33797.87 126.39 17080.21 88888.00 2017-07-12 13:03:38.000 193 33797.85 126.38 17080.22 88888.00 2017-07-12 13:03:39.000 193 33797.85 126.37 17080.21 88888.00 2017-07-12 13:03:40.000 193 33797.83 126.34 17080.22 37868.69 2017-07-12 13:03:41.000 193 33797.80 126.31 17080.19 88888.00 2017-07-12 13:03:42.000 193 33797.78 126.37 17080.22 88888.00 2017-07-12 13:03:43.000 193 33797.77 126.40 17080.23 88888.00 2017-07-12 13:03:44.000 193 33797.79 126.37 17080.23 88888.00 2017-07-12 13:03:45.000 193 33797.82 126.37 17080.23 37868.71 2017-07-12 13:03:46.000 193 33797.78 126.33 17080.26 88888.00 2017-07-12 13:03:47.000 193 33797.76 126.36 17080.24 88888.00 2017-07-12 13:03:48.000 193 33797.77 126.34 17080.26 88888.00 2017-07-12 13:03:49.000 193 33797.74 126.35 17080.28 88888.00 2017-07-12 13:03:50.000 193 33797.76 126.35 17080.25 37868.50 2017-07-12 13:03:51.000 193 33797.79 126.33 17080.23 88888.00 2017-07-12 13:03:52.000 193 33797.78 126.32 17080.27 88888.00 2017-07-12 13:03:53.000 193 33797.78 126.31 17080.26 88888.00 2017-07-12 13:03:54.000 193 33797.78 126.31 17080.28 88888.00 2017-07-12 13:03:55.000 193 33797.76 126.32 17080.29 37868.58 2017-07-12 13:03:56.000 193 33797.74 126.33 17080.30 88888.00 2017-07-12 13:03:57.000 193 33797.72 126.33 17080.27 88888.00 2017-07-12 13:03:58.000 193 33797.72 126.32 17080.29 88888.00 2017-07-12 13:03:59.000 193 33797.70 126.29 17080.27 88888.00 2017-07-12 13:04:00.000 193 33797.70 126.27 17080.26 37868.57 2017-07-12 13:04:01.000 193 33797.69 126.28 17080.26 88888.00 2017-07-12 13:04:02.000 193 33797.69 126.26 17080.28 88888.00 2017-07-12 13:04:03.000 193 33797.69 126.24 17080.29 88888.00 2017-07-12 13:04:04.000 193 33797.68 126.26 17080.30 88888.00 2017-07-12 13:04:05.000 193 33797.67 126.29 17080.28 37868.48 2017-07-12 13:04:06.000 193 33797.62 126.26 17080.26 88888.00 2017-07-12 13:04:07.000 193 33797.58 126.28 17080.30 88888.00 2017-07-12 13:04:08.000 193 33797.57 126.29 17080.38 88888.00 2017-07-12 13:04:09.000 193 33797.57 126.26 17080.37 88888.00 2017-07-12 13:04:10.000 193 33797.57 126.27 17080.36 37868.44 2017-07-12 13:04:11.000 193 33797.55 126.26 17080.33 88888.00 2017-07-12 13:04:12.000 193 33797.51 126.25 17080.28 88888.00 2017-07-12 13:04:13.000 193 33797.49 126.30 17080.31 88888.00 2017-07-12 13:04:14.000 193 33797.46 126.30 17080.35 88888.00 2017-07-12 13:04:15.000 193 33797.48 126.31 17080.37 37868.44 2017-07-12 13:04:16.000 193 33797.50 126.33 17080.34 88888.00 2017-07-12 13:04:17.000 193 33797.50 126.34 17080.37 88888.00 2017-07-12 13:04:18.000 193 33797.49 126.37 17080.36 88888.00 2017-07-12 13:04:19.000 193 33797.46 126.36 17080.37 88888.00 2017-07-12 13:04:20.000 193 33797.48 126.34 17080.37 37868.46 2017-07-12 13:04:21.000 193 33797.45 126.31 17080.40 88888.00 2017-07-12 13:04:22.000 193 33797.43 126.30 17080.38 88888.00 2017-07-12 13:04:23.000 193 33797.46 126.30 17080.36 88888.00 2017-07-12 13:04:24.000 193 33797.46 126.30 17080.37 88888.00 2017-07-12 13:04:25.000 193 33797.48 126.29 17080.36 37868.43 2017-07-12 13:04:26.000 193 33797.51 126.25 17080.37 88888.00 2017-07-12 13:04:27.000 193 33797.49 126.30 17080.35 88888.00 2017-07-12 13:04:28.000 193 33797.46 126.31 17080.31 88888.00 2017-07-12 13:04:29.000 193 33797.46 126.29 17080.32 88888.00 2017-07-12 13:04:30.000 193 33797.52 126.30 17080.31 37868.34 2017-07-12 13:04:31.000 193 33797.50 126.34 17080.35 88888.00 2017-07-12 13:04:32.000 193 33797.50 126.36 17080.35 88888.00 2017-07-12 13:04:33.000 193 33797.46 126.31 17080.31 88888.00 2017-07-12 13:04:34.000 193 33797.48 126.31 17080.31 88888.00 2017-07-12 13:04:35.000 193 33797.53 126.33 17080.35 37868.48 2017-07-12 13:04:36.000 193 33797.52 126.32 17080.36 88888.00 2017-07-12 13:04:37.000 193 33797.47 126.35 17080.32 88888.00 2017-07-12 13:04:38.000 193 33797.55 126.33 17080.33 88888.00 2017-07-12 13:04:39.000 193 33797.54 126.33 17080.38 88888.00 2017-07-12 13:04:40.000 193 33797.57 126.34 17080.37 37868.50 2017-07-12 13:04:41.000 193 33797.61 126.31 17080.36 88888.00 2017-07-12 13:04:42.000 193 33797.61 126.28 17080.35 88888.00 2017-07-12 13:04:43.000 193 33797.61 126.28 17080.32 88888.00 2017-07-12 13:04:44.000 193 33797.64 126.27 17080.35 88888.00 2017-07-12 13:04:45.000 193 33797.65 126.28 17080.39 37868.50 2017-07-12 13:04:46.000 193 33797.66 126.30 17080.44 88888.00 2017-07-12 13:04:47.000 193 33797.64 126.30 17080.44 88888.00 2017-07-12 13:04:48.000 193 33797.63 126.23 17080.44 88888.00 2017-07-12 13:04:49.000 193 33797.59 126.21 17080.43 88888.00 2017-07-12 13:04:50.000 193 33797.58 126.20 17080.44 37868.44 2017-07-12 13:04:51.000 193 33797.54 126.20 17080.40 88888.00 2017-07-12 13:04:52.000 193 33797.57 126.22 17080.39 88888.00 2017-07-12 13:04:53.000 193 33797.55 126.20 17080.39 88888.00 2017-07-12 13:04:54.000 193 33797.52 126.21 17080.37 88888.00 2017-07-12 13:04:55.000 193 33797.47 126.19 17080.41 37868.53 2017-07-12 13:04:56.000 193 33797.46 126.15 17080.43 88888.00 2017-07-12 13:04:57.000 193 33797.44 126.14 17080.40 88888.00 2017-07-12 13:04:58.000 193 33797.40 126.08 17080.43 88888.00 2017-07-12 13:04:59.000 193 33797.40 126.08 17080.42 88888.00 2017-07-12 13:05:00.000 193 33797.37 126.06 17080.46 37868.38 2017-07-12 13:05:01.000 193 33797.35 126.08 17080.46 88888.00 2017-07-12 13:05:02.000 193 33797.34 126.12 17080.48 88888.00 2017-07-12 13:05:03.000 193 33797.32 126.11 17080.46 88888.00 2017-07-12 13:05:04.000 193 33797.28 126.09 17080.47 88888.00 2017-07-12 13:05:05.000 193 33797.30 126.10 17080.43 37868.25 2017-07-12 13:05:06.000 193 33797.26 126.10 17080.42 88888.00 2017-07-12 13:05:07.000 193 33797.24 126.08 17080.41 88888.00 2017-07-12 13:05:08.000 193 33797.22 126.10 17080.38 88888.00 2017-07-12 13:05:09.000 193 33797.19 126.14 17080.39 88888.00 2017-07-12 13:05:10.000 193 33797.16 126.14 17080.41 37868.14 2017-07-12 13:05:11.000 193 33797.18 126.10 17080.42 88888.00 2017-07-12 13:05:12.000 193 33797.16 126.15 17080.44 88888.00 2017-07-12 13:05:13.000 193 33797.18 126.18 17080.44 88888.00 2017-07-12 13:05:14.000 193 33797.21 126.16 17080.43 88888.00 2017-07-12 13:05:15.000 193 33797.20 126.16 17080.40 37868.15 2017-07-12 13:05:16.000 193 33797.20 126.16 17080.42 88888.00 2017-07-12 13:05:17.000 193 33797.22 126.15 17080.45 88888.00 2017-07-12 13:05:18.000 193 33797.22 126.23 17080.47 88888.00 2017-07-12 13:05:19.000 193 33797.19 126.23 17080.46 88888.00 2017-07-12 13:05:20.000 193 33797.23 126.22 17080.45 37868.21 2017-07-12 13:05:21.000 193 33797.23 126.26 17080.47 88888.00 2017-07-12 13:05:22.000 193 33797.20 126.25 17080.46 88888.00 2017-07-12 13:05:23.000 193 33797.22 126.24 17080.45 88888.00 2017-07-12 13:05:24.000 193 33797.22 126.27 17080.49 88888.00 2017-07-12 13:05:25.000 193 33797.20 126.30 17080.50 37868.22 2017-07-12 13:05:26.000 193 33797.21 126.33 17080.51 88888.00 2017-07-12 13:05:27.000 193 33797.21 126.37 17080.55 88888.00 2017-07-12 13:05:28.000 193 33797.27 126.40 17080.51 88888.00 2017-07-12 13:05:29.000 193 33797.26 126.39 17080.52 88888.00 2017-07-12 13:05:30.000 193 33797.26 126.40 17080.49 37868.24 2017-07-12 13:05:31.000 193 33797.22 126.38 17080.49 88888.00 2017-07-12 13:05:32.000 193 33797.26 126.38 17080.50 88888.00 2017-07-12 13:05:33.000 193 33797.29 126.40 17080.52 88888.00 2017-07-12 13:05:34.000 193 33797.32 126.42 17080.54 88888.00 2017-07-12 13:05:35.000 193 33797.30 126.37 17080.51 37868.17 2017-07-12 13:05:36.000 193 33797.32 126.35 17080.48 88888.00 2017-07-12 13:05:37.000 193 33797.32 126.34 17080.49 88888.00 2017-07-12 13:05:38.000 193 33797.32 126.40 17080.50 88888.00 2017-07-12 13:05:39.000 193 33797.30 126.34 17080.48 88888.00 2017-07-12 13:05:40.000 193 33797.34 126.32 17080.51 37868.39 2017-07-12 13:05:41.000 193 33797.34 126.29 17080.47 88888.00 2017-07-12 13:05:42.000 193 33797.36 126.32 17080.52 88888.00 2017-07-12 13:05:43.000 193 33797.35 126.34 17080.53 88888.00 2017-07-12 13:05:44.000 193 33797.34 126.27 17080.50 88888.00 2017-07-12 13:05:45.000 193 33797.35 126.26 17080.49 37868.40 2017-07-12 13:05:46.000 193 33797.38 126.20 17080.50 88888.00 2017-07-12 13:05:47.000 193 33797.40 126.21 17080.53 88888.00 2017-07-12 13:05:48.000 193 33797.40 126.20 17080.57 88888.00 2017-07-12 13:05:49.000 193 33797.34 126.17 17080.56 88888.00 2017-07-12 13:05:50.000 193 33797.35 126.18 17080.53 37868.31 2017-07-12 13:05:51.000 193 33797.37 126.17 17080.47 88888.00 2017-07-12 13:05:52.000 193 33797.35 126.18 17080.52 88888.00 2017-07-12 13:05:53.000 193 33797.33 126.19 17080.51 88888.00 2017-07-12 13:05:54.000 193 33797.35 126.16 17080.51 88888.00 2017-07-12 13:05:55.000 193 33797.34 126.18 17080.49 37868.35 2017-07-12 13:05:56.000 193 33797.30 126.14 17080.49 88888.00 2017-07-12 13:05:57.000 193 33797.30 126.13 17080.49 88888.00 2017-07-12 13:05:58.000 193 33797.30 126.18 17080.55 88888.00 2017-07-12 13:05:59.000 193 33797.30 126.16 17080.52 88888.00 2017-07-12 13:06:00.000 193 33797.31 126.18 17080.51 37868.37 2017-07-12 13:06:01.000 193 33797.32 126.21 17080.51 88888.00 2017-07-12 13:06:02.000 193 33797.28 126.23 17080.56 88888.00 2017-07-12 13:06:03.000 193 33797.26 126.20 17080.54 88888.00 2017-07-12 13:06:04.000 193 33797.25 126.20 17080.52 88888.00 2017-07-12 13:06:05.000 193 33797.21 126.15 17080.53 37868.20 2017-07-12 13:06:06.000 193 33797.18 126.16 17080.49 88888.00 2017-07-12 13:06:07.000 193 33797.20 126.20 17080.51 88888.00 2017-07-12 13:06:08.000 193 33797.18 126.18 17080.53 88888.00 2017-07-12 13:06:09.000 193 33797.12 126.14 17080.53 88888.00 2017-07-12 13:06:10.000 193 33797.10 126.11 17080.47 37868.18 2017-07-12 13:06:11.000 193 33797.05 126.12 17080.51 88888.00 2017-07-12 13:06:12.000 193 33797.04 126.17 17080.53 88888.00 2017-07-12 13:06:13.000 193 33797.07 126.17 17080.52 88888.00 2017-07-12 13:06:14.000 193 33797.01 126.21 17080.52 88888.00 2017-07-12 13:06:15.000 193 33796.99 126.16 17080.59 37868.09 2017-07-12 13:06:16.000 193 33796.97 126.16 17080.55 88888.00 2017-07-12 13:06:17.000 193 33796.95 126.16 17080.55 88888.00 2017-07-12 13:06:18.000 193 33796.93 126.21 17080.62 88888.00 2017-07-12 13:06:19.000 193 33796.91 126.19 17080.59 88888.00 2017-07-12 13:06:20.000 193 33796.89 126.12 17080.59 37868.03 2017-07-12 13:06:21.000 193 33796.86 126.12 17080.61 88888.00 2017-07-12 13:06:22.000 193 33796.84 126.15 17080.64 88888.00 2017-07-12 13:06:23.000 193 33796.83 126.13 17080.69 88888.00 2017-07-12 13:06:24.000 193 33796.87 126.13 17080.64 88888.00 2017-07-12 13:06:25.000 193 33796.85 126.14 17080.63 37867.99 2017-07-12 13:06:26.000 193 33796.87 126.14 17080.63 88888.00 2017-07-12 13:06:27.000 193 33796.85 126.17 17080.63 88888.00 2017-07-12 13:06:28.000 193 33796.83 126.18 17080.60 88888.00 2017-07-12 13:06:29.000 193 33796.84 126.20 17080.63 88888.00 2017-07-12 13:06:30.000 193 33796.87 126.23 17080.64 37867.90 2017-07-12 13:06:31.000 193 33796.89 126.23 17080.67 88888.00 2017-07-12 13:06:32.000 193 33796.90 126.21 17080.61 88888.00 2017-07-12 13:06:33.000 193 33796.92 126.22 17080.66 88888.00 2017-07-12 13:06:34.000 193 33796.91 126.20 17080.69 88888.00 2017-07-12 13:06:35.000 193 33796.90 126.15 17080.69 37867.84 2017-07-12 13:06:36.000 193 33796.88 126.15 17080.67 88888.00 2017-07-12 13:06:37.000 193 33796.89 126.15 17080.64 88888.00 2017-07-12 13:06:38.000 193 33796.91 126.17 17080.64 88888.00 2017-07-12 13:06:39.000 193 33796.90 126.18 17080.64 88888.00 2017-07-12 13:06:40.000 193 33796.91 126.18 17080.65 37867.98 2017-07-12 13:06:41.000 193 33796.93 126.17 17080.66 88888.00 2017-07-12 13:06:42.000 193 33796.91 126.13 17080.66 88888.00 2017-07-12 13:06:43.000 193 33796.92 126.11 17080.63 88888.00 2017-07-12 13:06:44.000 193 33796.90 126.15 17080.62 88888.00 2017-07-12 13:06:45.000 193 33796.92 126.14 17080.66 37868.04 2017-07-12 13:06:46.000 193 33796.94 126.19 17080.67 88888.00 2017-07-12 13:06:47.000 193 33796.94 126.22 17080.67 88888.00 2017-07-12 13:06:48.000 193 33796.95 126.20 17080.66 88888.00 2017-07-12 13:06:49.000 193 33796.95 126.19 17080.68 88888.00 2017-07-12 13:06:50.000 193 33796.98 126.23 17080.65 37867.89 2017-07-12 13:06:51.000 193 33796.98 126.23 17080.64 88888.00 2017-07-12 13:06:52.000 193 33796.97 126.25 17080.63 88888.00 2017-07-12 13:06:53.000 193 33797.01 126.25 17080.63 88888.00 2017-07-12 13:06:54.000 193 33797.04 126.21 17080.62 88888.00 2017-07-12 13:06:55.000 193 33797.04 126.23 17080.59 37868.03 2017-07-12 13:06:56.000 193 33797.03 126.22 17080.57 88888.00 2017-07-12 13:06:57.000 193 33797.04 126.24 17080.57 88888.00 2017-07-12 13:06:58.000 193 33797.05 126.25 17080.58 88888.00 2017-07-12 13:06:59.000 193 33797.05 126.29 17080.58 88888.00 2017-07-12 13:07:00.000 193 33797.09 126.28 17080.60 37868.04 2017-07-12 13:07:01.000 193 33797.09 126.26 17080.62 88888.00 2017-07-12 13:07:02.000 193 33797.09 126.26 17080.61 88888.00 2017-07-12 13:07:03.000 193 33797.09 126.26 17080.65 88888.00 2017-07-12 13:07:04.000 193 33797.09 126.26 17080.65 88888.00 2017-07-12 13:07:05.000 193 33797.11 126.25 17080.64 37868.05 2017-07-12 13:07:06.000 193 33797.13 126.27 17080.59 88888.00 2017-07-12 13:07:07.000 193 33797.14 126.27 17080.56 88888.00 2017-07-12 13:07:08.000 193 33797.18 126.26 17080.62 88888.00 2017-07-12 13:07:09.000 193 33797.17 126.19 17080.65 88888.00 2017-07-12 13:07:10.000 193 33797.10 126.19 17080.66 37868.13 2017-07-12 13:07:11.000 193 33797.09 126.24 17080.66 88888.00 2017-07-12 13:07:12.000 193 33797.11 126.20 17080.66 88888.00 2017-07-12 13:07:13.000 193 33797.10 126.17 17080.64 88888.00 2017-07-12 13:07:14.000 193 33797.07 126.16 17080.61 88888.00 2017-07-12 13:07:15.000 193 33797.02 126.12 17080.59 37868.01 2017-07-12 13:07:16.000 193 33797.01 126.10 17080.63 88888.00 2017-07-12 13:07:17.000 193 33797.00 126.08 17080.68 88888.00 2017-07-12 13:07:18.000 193 33796.98 126.08 17080.71 88888.00 2017-07-12 13:07:19.000 193 33796.91 126.07 17080.72 88888.00 2017-07-12 13:07:20.000 193 33796.88 126.08 17080.70 37868.04 2017-07-12 13:07:21.000 193 33796.84 126.12 17080.67 88888.00 2017-07-12 13:07:22.000 193 33796.86 126.10 17080.72 88888.00 2017-07-12 13:07:23.000 193 33796.83 126.06 17080.69 88888.00 2017-07-12 13:07:24.000 193 33796.80 126.06 17080.67 88888.00 2017-07-12 13:07:25.000 193 33796.78 126.07 17080.72 37867.93 2017-07-12 13:07:26.000 193 33796.75 126.08 17080.71 88888.00 2017-07-12 13:07:27.000 193 33796.73 126.11 17080.74 88888.00 2017-07-12 13:07:28.000 193 33796.69 126.13 17080.74 88888.00 2017-07-12 13:07:29.000 193 33796.68 126.13 17080.76 88888.00 2017-07-12 13:07:30.000 193 33796.66 126.14 17080.76 37867.72 2017-07-12 13:07:31.000 193 33796.66 126.18 17080.79 88888.00 2017-07-12 13:07:32.000 193 33796.60 126.22 17080.77 88888.00 2017-07-12 13:07:33.000 193 33796.54 126.25 17080.77 88888.00 2017-07-12 13:07:34.000 193 33796.50 126.25 17080.79 88888.00 2017-07-12 13:07:35.000 193 33796.54 126.24 17080.83 37867.66 2017-07-12 13:07:36.000 193 33796.53 126.21 17080.80 88888.00 2017-07-12 13:07:37.000 193 33796.47 126.23 17080.81 88888.00 2017-07-12 13:07:38.000 193 33796.48 126.25 17080.79 88888.00 2017-07-12 13:07:39.000 193 33796.44 126.28 17080.77 88888.00 2017-07-12 13:07:40.000 193 33796.41 126.30 17080.73 37867.75 2017-07-12 13:07:41.000 193 33796.42 126.31 17080.69 88888.00 2017-07-12 13:07:42.000 193 33796.42 126.31 17080.70 88888.00 2017-07-12 13:07:43.000 193 33796.38 126.31 17080.74 88888.00 2017-07-12 13:07:44.000 193 33796.38 126.34 17080.72 88888.00 2017-07-12 13:07:45.000 193 33796.39 126.33 17080.74 37867.67 2017-07-12 13:07:46.000 193 33796.41 126.32 17080.75 88888.00 2017-07-12 13:07:47.000 193 33796.41 126.35 17080.77 88888.00 2017-07-12 13:07:48.000 193 33796.38 126.40 17080.74 88888.00 2017-07-12 13:07:49.000 193 33796.38 126.42 17080.74 88888.00 2017-07-12 13:07:50.000 193 33796.41 126.46 17080.76 37867.53 2017-07-12 13:07:51.000 193 33796.39 126.43 17080.72 88888.00 2017-07-12 13:07:52.000 193 33796.35 126.44 17080.74 88888.00 2017-07-12 13:07:53.000 193 33796.37 126.42 17080.79 88888.00 2017-07-12 13:07:54.000 193 33796.42 126.41 17080.81 88888.00 2017-07-12 13:07:55.000 193 33796.38 126.39 17080.76 37867.61 2017-07-12 13:07:56.000 193 33796.41 126.45 17080.77 88888.00 2017-07-12 13:07:57.000 193 33796.41 126.50 17080.77 88888.00 2017-07-12 13:07:58.000 193 33796.37 126.46 17080.72 88888.00 2017-07-12 13:07:59.000 193 33796.41 126.41 17080.73 88888.00 2017-07-12 13:08:00.000 193 33796.45 126.42 17080.74 37867.64 2017-07-12 13:08:01.000 193 33796.46 126.42 17080.75 88888.00 2017-07-12 13:08:02.000 193 33796.44 126.42 17080.78 88888.00 2017-07-12 13:08:03.000 193 33796.45 126.38 17080.82 88888.00 2017-07-12 13:08:04.000 193 33796.45 126.37 17080.79 88888.00 2017-07-12 13:08:05.000 193 33796.46 126.37 17080.80 37867.71 2017-07-12 13:08:06.000 193 33796.48 126.34 17080.78 88888.00 2017-07-12 13:08:07.000 193 33796.48 126.36 17080.79 88888.00 2017-07-12 13:08:08.000 193 33796.48 126.38 17080.79 88888.00 2017-07-12 13:08:09.000 193 33796.50 126.38 17080.78 88888.00 2017-07-12 13:08:10.000 193 33796.54 126.38 17080.78 37867.61 2017-07-12 13:08:11.000 193 33796.56 126.34 17080.76 88888.00 2017-07-12 13:08:12.000 193 33796.59 126.31 17080.79 88888.00 2017-07-12 13:08:13.000 193 33796.66 126.29 17080.75 88888.00 2017-07-12 13:08:14.000 193 33796.67 126.32 17080.71 88888.00 2017-07-12 13:08:15.000 193 33796.65 126.36 17080.72 37867.70 2017-07-12 13:08:16.000 193 33796.66 126.39 17080.72 88888.00 2017-07-12 13:08:17.000 193 33796.62 126.33 17080.72 88888.00 2017-07-12 13:08:18.000 193 33796.62 126.30 17080.69 88888.00 2017-07-12 13:08:19.000 193 33796.64 126.31 17080.71 88888.00 2017-07-12 13:08:20.000 193 33796.65 126.32 17080.71 37867.80 2017-07-12 13:08:21.000 193 33796.64 126.31 17080.72 88888.00 2017-07-12 13:08:22.000 193 33796.66 126.31 17080.79 88888.00 2017-07-12 13:08:23.000 193 33796.67 126.31 17080.76 88888.00 2017-07-12 13:08:24.000 193 33796.61 126.30 17080.72 88888.00 2017-07-12 13:08:25.000 193 33796.62 126.29 17080.74 37867.86 2017-07-12 13:08:26.000 193 33796.59 126.31 17080.73 88888.00 2017-07-12 13:08:27.000 193 33796.56 126.31 17080.75 88888.00 2017-07-12 13:08:28.000 193 33796.56 126.30 17080.81 88888.00 2017-07-12 13:08:29.000 193 33796.54 126.32 17080.80 88888.00 2017-07-12 13:08:30.000 193 33796.53 126.32 17080.82 37867.76 2017-07-12 13:08:31.000 193 33796.54 126.28 17080.81 88888.00 2017-07-12 13:08:32.000 193 33796.48 126.32 17080.81 88888.00 2017-07-12 13:08:33.000 193 33796.49 126.32 17080.78 88888.00 2017-07-12 13:08:34.000 193 33796.45 126.30 17080.79 88888.00 2017-07-12 13:08:35.000 193 33796.39 126.29 17080.78 37867.58 2017-07-12 13:08:36.000 193 33796.36 126.27 17080.76 88888.00 2017-07-12 13:08:37.000 193 33796.36 126.31 17080.79 88888.00 2017-07-12 13:08:38.000 193 33796.32 126.33 17080.79 88888.00 2017-07-12 13:08:39.000 193 33796.33 126.35 17080.81 88888.00 2017-07-12 13:08:40.000 193 33796.32 126.35 17080.83 37867.60 2017-07-12 13:08:41.000 193 33796.34 126.37 17080.83 88888.00 2017-07-12 13:08:42.000 193 33796.33 126.38 17080.81 88888.00 2017-07-12 13:08:43.000 193 33796.28 126.37 17080.84 88888.00 2017-07-12 13:08:44.000 193 33796.29 126.40 17080.84 88888.00 2017-07-12 13:08:45.000 193 33796.28 126.39 17080.82 37867.59 2017-07-12 13:08:46.000 193 33796.28 126.39 17080.85 88888.00 2017-07-12 13:08:47.000 193 33796.26 126.40 17080.87 88888.00 2017-07-12 13:08:48.000 193 33796.25 126.37 17080.86 88888.00 2017-07-12 13:08:49.000 193 33796.24 126.40 17080.87 88888.00 2017-07-12 13:08:50.000 193 33796.22 126.41 17080.86 37867.43 2017-07-12 13:08:51.000 193 33796.23 126.41 17080.85 88888.00 2017-07-12 13:08:52.000 193 33796.20 126.40 17080.86 88888.00 2017-07-12 13:08:53.000 193 33796.15 126.39 17080.90 88888.00 2017-07-12 13:08:54.000 193 33796.17 126.39 17080.89 88888.00 2017-07-12 13:08:55.000 193 33796.22 126.40 17080.88 37867.35 2017-07-12 13:08:56.000 193 33796.25 126.41 17080.86 88888.00 2017-07-12 13:08:57.000 193 33796.23 126.40 17080.90 88888.00 2017-07-12 13:08:58.000 193 33796.23 126.41 17080.91 88888.00 2017-07-12 13:08:59.000 193 33796.24 126.40 17080.90 88888.00 2017-07-12 13:09:00.000 193 33796.22 126.44 17080.87 37867.43 2017-07-12 13:09:01.000 193 33796.21 126.42 17080.86 88888.00 2017-07-12 13:09:02.000 193 33796.25 126.43 17080.84 88888.00 2017-07-12 13:09:03.000 193 33796.23 126.41 17080.85 88888.00 2017-07-12 13:09:04.000 193 33796.18 126.38 17080.86 88888.00 2017-07-12 13:09:05.000 193 33796.20 126.40 17080.88 37867.54 2017-07-12 13:09:06.000 193 33796.20 126.43 17080.89 88888.00 2017-07-12 13:09:07.000 193 33796.21 126.38 17080.89 88888.00 2017-07-12 13:09:08.000 193 33796.26 126.36 17080.88 88888.00 2017-07-12 13:09:09.000 193 33796.23 126.36 17080.85 88888.00 2017-07-12 13:09:10.000 193 33796.19 126.34 17080.86 37867.41 2017-07-12 13:09:11.000 193 33796.20 126.40 17080.88 88888.00 2017-07-12 13:09:12.000 193 33796.24 126.38 17080.90 88888.00 2017-07-12 13:09:13.000 193 33796.28 126.39 17080.87 88888.00 2017-07-12 13:09:14.000 193 33796.36 126.41 17080.87 88888.00 2017-07-12 13:09:15.000 193 33796.36 126.37 17080.86 37867.63 2017-07-12 13:09:16.000 193 33796.36 126.31 17080.85 88888.00 2017-07-12 13:09:17.000 193 33796.36 126.29 17080.88 88888.00 2017-07-12 13:09:18.000 193 33796.36 126.32 17080.89 88888.00 2017-07-12 13:09:19.000 193 33796.37 126.38 17080.86 88888.00 2017-07-12 13:09:20.000 193 33796.36 126.38 17080.84 37867.58 2017-07-12 13:09:21.000 193 33796.36 126.35 17080.84 88888.00 2017-07-12 13:09:22.000 193 33796.35 126.33 17080.87 88888.00 2017-07-12 13:09:23.000 193 33796.34 126.32 17080.88 88888.00 2017-07-12 13:09:24.000 193 33796.31 126.30 17080.91 88888.00 2017-07-12 13:09:25.000 193 33796.29 126.30 17080.91 37867.51 2017-07-12 13:09:26.000 193 33796.31 126.32 17080.90 88888.00 2017-07-12 13:09:27.000 193 33796.29 126.33 17080.92 88888.00 2017-07-12 13:09:28.000 193 33796.28 126.32 17080.93 88888.00 2017-07-12 13:09:29.000 193 33796.25 126.30 17080.93 88888.00 2017-07-12 13:09:30.000 193 33796.26 126.32 17080.92 37867.60 2017-07-12 13:09:31.000 193 33796.23 126.32 17080.92 88888.00 2017-07-12 13:09:32.000 193 33796.20 126.32 17080.90 88888.00 2017-07-12 13:09:33.000 193 33796.19 126.31 17080.89 88888.00 2017-07-12 13:09:34.000 193 33796.17 126.29 17080.89 88888.00 2017-07-12 13:09:35.000 193 33796.18 126.26 17080.90 37867.40 2017-07-12 13:09:36.000 193 33796.12 126.28 17080.92 88888.00 2017-07-12 13:09:37.000 193 33796.08 126.31 17080.89 88888.00 2017-07-12 13:09:38.000 193 33796.09 126.32 17080.91 88888.00 2017-07-12 13:09:39.000 193 33796.07 126.32 17080.89 88888.00 2017-07-12 13:09:40.000 193 33796.05 126.33 17080.93 37867.46 2017-07-12 13:09:41.000 193 33796.07 126.33 17080.91 88888.00 2017-07-12 13:09:42.000 193 33796.03 126.34 17080.91 88888.00 2017-07-12 13:09:43.000 193 33796.05 126.32 17080.87 88888.00 2017-07-12 13:09:44.000 193 33796.04 126.36 17080.87 88888.00 2017-07-12 13:09:45.000 193 33796.02 126.37 17080.91 37867.44 2017-07-12 13:09:46.000 193 33796.01 126.35 17080.91 88888.00 2017-07-12 13:09:47.000 193 33795.99 126.39 17080.93 88888.00 2017-07-12 13:09:48.000 193 33795.98 126.39 17080.89 88888.00 2017-07-12 13:09:49.000 193 33795.99 126.36 17080.84 88888.00 2017-07-12 13:09:50.000 193 33796.01 126.38 17080.82 37867.30 2017-07-12 13:09:51.000 193 33796.01 126.41 17080.88 88888.00 2017-07-12 13:09:52.000 193 33795.96 126.43 17080.90 88888.00 2017-07-12 13:09:53.000 193 33796.00 126.41 17080.87 88888.00 2017-07-12 13:09:54.000 193 33796.05 126.40 17080.87 88888.00 2017-07-12 13:09:55.000 193 33796.03 126.39 17080.85 37867.35 2017-07-12 13:09:56.000 193 33796.01 126.40 17080.91 88888.00 2017-07-12 13:09:57.000 193 33795.99 126.39 17080.93 88888.00 2017-07-12 13:09:58.000 193 33796.00 126.40 17080.92 88888.00 2017-07-12 13:09:59.000 193 33796.01 126.35 17080.91 88888.00 2017-07-12 13:10:00.000 193 33796.10 126.38 17080.94 37867.31 2017-07-12 13:10:01.000 193 33796.11 126.39 17080.96 88888.00 2017-07-12 13:10:02.000 193 33796.13 126.36 17080.92 88888.00 2017-07-12 13:10:03.000 193 33796.13 126.35 17080.94 88888.00 2017-07-12 13:10:04.000 193 33796.13 126.35 17080.95 88888.00 2017-07-12 13:10:05.000 193 33796.11 126.34 17080.98 37867.48 2017-07-12 13:10:06.000 193 33796.16 126.34 17080.99 88888.00 2017-07-12 13:10:07.000 193 33796.18 126.33 17081.00 88888.00 2017-07-12 13:10:08.000 193 33796.19 126.31 17081.00 88888.00 2017-07-12 13:10:09.000 193 33796.20 126.29 17080.99 88888.00 2017-07-12 13:10:10.000 193 33796.19 126.27 17081.00 37867.42 2017-07-12 13:10:11.000 193 33796.20 126.25 17080.97 88888.00 2017-07-12 13:10:12.000 193 33796.17 126.24 17080.98 88888.00 2017-07-12 13:10:13.000 193 33796.19 126.24 17081.02 88888.00 2017-07-12 13:10:14.000 193 33796.22 126.31 17081.02 88888.00 2017-07-12 13:10:15.000 193 33796.22 126.30 17081.00 37867.49 2017-07-12 13:10:16.000 193 33796.22 126.36 17081.02 88888.00 2017-07-12 13:10:17.000 193 33796.23 126.36 17080.99 88888.00 2017-07-12 13:10:18.000 193 33796.23 126.30 17081.01 88888.00 2017-07-12 13:10:19.000 193 33796.21 126.26 17080.98 88888.00 2017-07-12 13:10:20.000 193 33796.24 126.24 17080.96 37867.57 2017-07-12 13:10:21.000 193 33796.23 126.26 17080.99 88888.00 2017-07-12 13:10:22.000 193 33796.27 126.28 17080.96 88888.00 2017-07-12 13:10:23.000 193 33796.24 126.29 17080.95 88888.00 2017-07-12 13:10:24.000 193 33796.23 126.29 17080.94 88888.00 2017-07-12 13:10:25.000 193 33796.24 126.25 17080.98 37867.57 2017-07-12 13:10:26.000 193 33796.20 126.24 17081.02 88888.00 2017-07-12 13:10:27.000 193 33796.16 126.23 17080.98 88888.00 2017-07-12 13:10:28.000 193 33796.10 126.20 17080.99 88888.00 2017-07-12 13:10:29.000 193 33796.10 126.15 17080.99 88888.00 2017-07-12 13:10:30.000 193 33796.10 126.13 17080.95 37867.48 2017-07-12 13:10:31.000 193 33796.09 126.21 17080.99 88888.00 2017-07-12 13:10:32.000 193 33796.08 126.18 17081.03 88888.00 2017-07-12 13:10:33.000 193 33796.08 126.20 17081.03 88888.00 2017-07-12 13:10:34.000 193 33796.08 126.22 17081.03 88888.00 2017-07-12 13:10:35.000 193 33796.04 126.26 17081.03 37867.33 2017-07-12 13:10:36.000 193 33796.05 126.27 17081.04 88888.00 2017-07-12 13:10:37.000 193 33796.06 126.27 17081.06 88888.00 2017-07-12 13:10:38.000 193 33796.03 126.29 17081.04 88888.00 2017-07-12 13:10:39.000 193 33796.03 126.30 17081.04 88888.00 2017-07-12 13:10:40.000 193 33796.03 126.32 17081.11 37867.45 2017-07-12 13:10:41.000 193 33796.01 126.31 17081.11 88888.00 2017-07-12 13:10:42.000 193 33795.94 126.28 17081.14 88888.00 2017-07-12 13:10:43.000 193 33795.94 126.27 17081.14 88888.00 2017-07-12 13:10:44.000 193 33795.96 126.29 17081.10 88888.00 2017-07-12 13:10:45.000 193 33795.96 126.28 17081.05 37867.42 2017-07-12 13:10:46.000 193 33795.94 126.32 17081.07 88888.00 2017-07-12 13:10:47.000 193 33795.89 126.33 17081.07 88888.00 2017-07-12 13:10:48.000 193 33795.88 126.34 17081.07 88888.00 2017-07-12 13:10:49.000 193 33795.87 126.33 17081.11 88888.00 2017-07-12 13:10:50.000 193 33795.91 126.34 17081.15 37867.35 2017-07-12 13:10:51.000 193 33795.90 126.38 17081.16 88888.00 2017-07-12 13:10:52.000 193 33795.91 126.36 17081.17 88888.00 2017-07-12 13:10:53.000 193 33795.90 126.38 17081.18 88888.00 2017-07-12 13:10:54.000 193 33795.86 126.40 17081.18 88888.00 2017-07-12 13:10:55.000 193 33795.87 126.37 17081.18 37867.32 2017-07-12 13:10:56.000 193 33795.87 126.36 17081.21 88888.00 2017-07-12 13:10:57.000 193 33795.90 126.35 17081.20 88888.00 2017-07-12 13:10:58.000 193 33795.87 126.32 17081.21 88888.00 2017-07-12 13:10:59.000 193 33795.84 126.30 17081.19 88888.00 2017-07-12 13:11:00.000 193 33795.82 126.24 17081.20 37867.28 2017-07-12 13:11:01.000 193 33795.86 126.24 17081.20 88888.00 2017-07-12 13:11:02.000 193 33795.86 126.23 17081.19 88888.00 2017-07-12 13:11:03.000 193 33795.82 126.24 17081.20 88888.00 2017-07-12 13:11:04.000 193 33795.82 126.24 17081.21 88888.00 2017-07-12 13:11:05.000 193 33795.80 126.25 17081.18 37867.31 2017-07-12 13:11:06.000 193 33795.77 126.23 17081.20 88888.00 2017-07-12 13:11:07.000 193 33795.76 126.23 17081.17 88888.00 2017-07-12 13:11:08.000 193 33795.78 126.24 17081.18 88888.00 2017-07-12 13:11:09.000 193 33795.77 126.19 17081.17 88888.00 2017-07-12 13:11:10.000 193 33795.80 126.22 17081.17 37867.13 2017-07-12 13:11:11.000 193 33795.80 126.21 17081.17 88888.00 2017-07-12 13:11:12.000 193 33795.82 126.22 17081.18 88888.00 2017-07-12 13:11:13.000 193 33795.80 126.21 17081.15 88888.00 2017-07-12 13:11:14.000 193 33795.86 126.20 17081.17 88888.00 2017-07-12 13:11:15.000 193 33795.88 126.18 17081.17 37867.16 2017-07-12 13:11:16.000 193 33795.84 126.16 17081.20 88888.00 2017-07-12 13:11:17.000 193 33795.82 126.17 17081.20 88888.00 2017-07-12 13:11:18.000 193 33795.81 126.21 17081.20 88888.00 2017-07-12 13:11:19.000 193 33795.82 126.19 17081.19 88888.00 2017-07-12 13:11:20.000 193 33795.81 126.16 17081.16 37867.30 2017-07-12 13:11:21.000 193 33795.82 126.12 17081.16 88888.00 2017-07-12 13:11:22.000 193 33795.81 126.10 17081.19 88888.00 2017-07-12 13:11:23.000 193 33795.82 126.13 17081.20 88888.00 2017-07-12 13:11:24.000 193 33795.85 126.14 17081.20 88888.00 2017-07-12 13:11:25.000 193 33795.83 126.13 17081.17 37867.34 2017-07-12 13:11:26.000 193 33795.82 126.16 17081.17 88888.00 2017-07-12 13:11:27.000 193 33795.81 126.17 17081.18 88888.00 2017-07-12 13:11:28.000 193 33795.83 126.15 17081.22 88888.00 2017-07-12 13:11:29.000 193 33795.85 126.14 17081.23 88888.00 2017-07-12 13:11:30.000 193 33795.83 126.14 17081.24 37867.38 2017-07-12 13:11:31.000 193 33795.85 126.12 17081.26 88888.00 2017-07-12 13:11:32.000 193 33795.87 126.13 17081.27 88888.00 2017-07-12 13:11:33.000 193 33795.86 126.13 17081.25 88888.00 2017-07-12 13:11:34.000 193 33795.87 126.14 17081.24 88888.00 2017-07-12 13:11:35.000 193 33795.86 126.13 17081.23 37867.22 2017-07-12 13:11:36.000 193 33795.83 126.11 17081.22 88888.00 2017-07-12 13:11:37.000 193 33795.86 126.11 17081.26 88888.00 2017-07-12 13:11:38.000 193 33795.85 126.14 17081.28 88888.00 2017-07-12 13:11:39.000 193 33795.84 126.15 17081.22 88888.00 2017-07-12 13:11:40.000 193 33795.84 126.11 17081.20 37867.27 2017-07-12 13:11:41.000 193 33795.85 126.10 17081.21 88888.00 2017-07-12 13:11:42.000 193 33795.88 126.10 17081.24 88888.00 2017-07-12 13:11:43.000 193 33795.83 126.10 17081.24 88888.00 2017-07-12 13:11:44.000 193 33795.81 126.15 17081.22 88888.00 2017-07-12 13:11:45.000 193 33795.82 126.17 17081.22 37867.34 2017-07-12 13:11:46.000 193 33795.85 126.20 17081.21 88888.00 2017-07-12 13:11:47.000 193 33795.89 126.17 17081.23 88888.00 2017-07-12 13:11:48.000 193 33795.88 126.18 17081.22 88888.00 2017-07-12 13:11:49.000 193 33795.86 126.16 17081.22 88888.00 2017-07-12 13:11:50.000 193 33795.90 126.17 17081.25 37867.34 2017-07-12 13:11:51.000 193 33795.91 126.19 17081.25 88888.00 2017-07-12 13:11:52.000 193 33795.93 126.23 17081.28 88888.00 2017-07-12 13:11:53.000 193 33795.94 126.22 17081.30 88888.00 2017-07-12 13:11:54.000 193 33795.94 126.18 17081.26 88888.00 2017-07-12 13:11:55.000 193 33795.95 126.15 17081.26 37867.27 2017-07-12 13:11:56.000 193 33795.97 126.16 17081.26 88888.00 2017-07-12 13:11:57.000 193 33795.93 126.14 17081.25 88888.00 2017-07-12 13:11:58.000 193 33795.95 126.15 17081.26 88888.00 2017-07-12 13:11:59.000 193 33795.96 126.11 17081.27 88888.00 2017-07-12 13:12:00.000 193 33795.96 126.12 17081.24 37867.36 2017-07-12 13:12:01.000 193 33795.99 126.12 17081.22 88888.00 2017-07-12 13:12:02.000 193 33796.00 126.12 17081.21 88888.00 2017-07-12 13:12:03.000 193 33795.97 126.10 17081.24 88888.00 2017-07-12 13:12:04.000 193 33795.97 126.08 17081.26 88888.00 2017-07-12 13:12:05.000 193 33796.00 126.04 17081.28 37867.42 2017-07-12 13:12:06.000 193 33796.01 126.05 17081.30 88888.00 2017-07-12 13:12:07.000 193 33796.02 126.07 17081.31 88888.00 2017-07-12 13:12:08.000 193 33796.01 126.09 17081.32 88888.00 2017-07-12 13:12:09.000 193 33795.99 126.08 17081.32 88888.00 2017-07-12 13:12:10.000 193 33795.99 126.07 17081.31 37867.32 2017-07-12 13:12:11.000 193 33796.00 126.05 17081.32 88888.00 2017-07-12 13:12:12.000 193 33795.99 126.02 17081.34 88888.00 2017-07-12 13:12:13.000 193 33795.97 126.01 17081.36 88888.00 2017-07-12 13:12:14.000 193 33795.99 125.99 17081.31 88888.00 2017-07-12 13:12:15.000 193 33796.01 125.99 17081.37 37867.43 2017-07-12 13:12:16.000 193 33796.01 125.99 17081.36 88888.00 2017-07-12 13:12:17.000 193 33796.02 125.99 17081.32 88888.00 2017-07-12 13:12:18.000 193 33796.01 125.99 17081.30 88888.00 2017-07-12 13:12:19.000 193 33795.94 125.98 17081.30 88888.00 2017-07-12 13:12:20.000 193 33795.94 126.00 17081.32 37867.50 2017-07-12 13:12:21.000 193 33795.97 126.02 17081.33 88888.00 2017-07-12 13:12:22.000 193 33795.99 126.00 17081.31 88888.00 2017-07-12 13:12:23.000 193 33795.96 125.99 17081.32 88888.00 2017-07-12 13:12:24.000 193 33795.96 125.98 17081.33 88888.00 2017-07-12 13:12:25.000 193 33795.93 125.97 17081.31 37867.51 2017-07-12 13:12:26.000 193 33795.96 126.00 17081.31 88888.00 2017-07-12 13:12:27.000 193 33795.97 125.99 17081.27 88888.00 2017-07-12 13:12:28.000 193 33795.97 125.96 17081.32 88888.00 2017-07-12 13:12:29.000 193 33795.98 126.00 17081.37 88888.00 2017-07-12 13:12:30.000 193 33795.98 126.01 17081.38 37867.46 2017-07-12 13:12:31.000 193 33795.96 126.01 17081.37 88888.00 2017-07-12 13:12:32.000 193 33795.97 125.98 17081.37 88888.00 2017-07-12 13:12:33.000 193 33795.94 125.91 17081.41 88888.00 2017-07-12 13:12:34.000 193 33795.93 125.90 17081.39 88888.00 2017-07-12 13:12:35.000 193 33795.89 125.91 17081.38 37867.34 2017-07-12 13:12:36.000 193 33795.92 125.92 17081.40 88888.00 2017-07-12 13:12:37.000 193 33795.91 125.92 17081.39 88888.00 2017-07-12 13:12:38.000 193 33795.85 125.91 17081.40 88888.00 2017-07-12 13:12:39.000 193 33795.83 125.91 17081.45 88888.00 2017-07-12 13:12:40.000 193 33795.83 125.87 17081.43 37867.38 2017-07-12 13:12:41.000 193 33795.84 125.82 17081.43 88888.00 2017-07-12 13:12:42.000 193 33795.84 125.81 17081.44 88888.00 2017-07-12 13:12:43.000 193 33795.80 125.83 17081.42 88888.00 2017-07-12 13:12:44.000 193 33795.81 125.81 17081.39 88888.00 2017-07-12 13:12:45.000 193 33795.77 125.85 17081.41 37867.24 2017-07-12 13:12:46.000 193 33795.77 125.83 17081.49 88888.00 2017-07-12 13:12:47.000 193 33795.74 125.82 17081.46 88888.00 2017-07-12 13:12:48.000 193 33795.74 125.82 17081.43 88888.00 2017-07-12 13:12:49.000 193 33795.71 125.78 17081.42 88888.00 2017-07-12 13:12:50.000 193 33795.73 125.80 17081.44 37867.28 2017-07-12 13:12:51.000 193 33795.72 125.75 17081.45 88888.00 2017-07-12 13:12:52.000 193 33795.71 125.77 17081.48 88888.00 2017-07-12 13:12:53.000 193 33795.69 125.77 17081.49 88888.00 2017-07-12 13:12:54.000 193 33795.69 125.80 17081.50 88888.00 2017-07-12 13:12:55.000 193 33795.68 125.80 17081.48 37867.26 2017-07-12 13:12:56.000 193 33795.75 125.82 17081.49 88888.00 2017-07-12 13:12:57.000 193 33795.73 125.80 17081.49 88888.00 2017-07-12 13:12:58.000 193 33795.71 125.79 17081.49 88888.00 2017-07-12 13:12:59.000 193 33795.67 125.77 17081.48 88888.00 2017-07-12 13:13:00.000 193 33795.72 125.77 17081.48 37867.25 2017-07-12 13:13:01.000 193 33795.73 125.77 17081.50 88888.00 2017-07-12 13:13:02.000 193 33795.71 125.77 17081.49 88888.00 2017-07-12 13:13:03.000 193 33795.69 125.77 17081.46 88888.00 2017-07-12 13:13:04.000 193 33795.71 125.79 17081.43 88888.00 2017-07-12 13:13:05.000 193 33795.72 125.77 17081.43 37867.37 2017-07-12 13:13:06.000 193 33795.73 125.78 17081.43 88888.00 2017-07-12 13:13:07.000 193 33795.78 125.79 17081.43 88888.00 2017-07-12 13:13:08.000 193 33795.82 125.80 17081.45 88888.00 2017-07-12 13:13:09.000 193 33795.83 125.80 17081.47 88888.00 2017-07-12 13:13:10.000 193 33795.83 125.78 17081.46 37867.30 2017-07-12 13:13:11.000 193 33795.85 125.77 17081.49 88888.00 2017-07-12 13:13:12.000 193 33795.86 125.79 17081.54 88888.00 2017-07-12 13:13:13.000 193 33795.90 125.77 17081.56 88888.00 2017-07-12 13:13:14.000 193 33795.89 125.79 17081.55 88888.00 2017-07-12 13:13:15.000 193 33795.89 125.80 17081.55 37867.33 2017-07-12 13:13:16.000 193 33795.88 125.82 17081.53 88888.00 2017-07-12 13:13:17.000 193 33795.89 125.83 17081.52 88888.00 2017-07-12 13:13:18.000 193 33795.90 125.83 17081.54 88888.00 2017-07-12 13:13:19.000 193 33795.92 125.89 17081.55 88888.00 2017-07-12 13:13:20.000 193 33795.90 125.90 17081.57 37867.41 2017-07-12 13:13:21.000 193 33795.88 125.87 17081.57 88888.00 2017-07-12 13:13:22.000 193 33795.89 125.87 17081.57 88888.00 2017-07-12 13:13:23.000 193 33795.91 125.88 17081.58 88888.00 2017-07-12 13:13:24.000 193 33795.93 125.85 17081.58 88888.00 2017-07-12 13:13:25.000 193 33795.91 125.88 17081.55 37867.51 2017-07-12 13:13:26.000 193 33795.91 125.89 17081.54 88888.00 2017-07-12 13:13:27.000 193 33795.93 125.91 17081.53 88888.00 2017-07-12 13:13:28.000 193 33795.92 125.94 17081.54 88888.00 2017-07-12 13:13:29.000 193 33795.89 125.94 17081.54 88888.00 2017-07-12 13:13:30.000 193 33795.91 125.95 17081.56 37867.44 2017-07-12 13:13:31.000 193 33795.88 125.91 17081.54 88888.00 2017-07-12 13:13:32.000 193 33795.87 125.94 17081.58 88888.00 2017-07-12 13:13:33.000 193 33795.87 125.93 17081.59 88888.00 2017-07-12 13:13:34.000 193 33795.87 125.89 17081.64 88888.00 2017-07-12 13:13:35.000 193 33795.86 125.87 17081.62 37867.31 2017-07-12 13:13:36.000 193 33795.83 125.92 17081.58 88888.00 2017-07-12 13:13:37.000 193 33795.83 125.95 17081.59 88888.00 2017-07-12 13:13:38.000 193 33795.80 125.92 17081.56 88888.00 2017-07-12 13:13:39.000 193 33795.77 125.87 17081.55 88888.00 2017-07-12 13:13:40.000 193 33795.76 125.86 17081.53 37867.39 2017-07-12 13:13:41.000 193 33795.76 125.85 17081.53 88888.00 2017-07-12 13:13:42.000 193 33795.74 125.83 17081.56 88888.00 2017-07-12 13:13:43.000 193 33795.73 125.78 17081.57 88888.00 2017-07-12 13:13:44.000 193 33795.69 125.78 17081.57 88888.00 2017-07-12 13:13:45.000 193 33795.71 125.76 17081.59 37867.37 2017-07-12 13:13:46.000 193 33795.72 125.72 17081.60 88888.00 2017-07-12 13:13:47.000 193 33795.68 125.75 17081.58 88888.00 2017-07-12 13:13:48.000 193 33795.72 125.70 17081.58 88888.00 2017-07-12 13:13:49.000 193 33795.71 125.65 17081.57 88888.00 2017-07-12 13:13:50.000 193 33795.67 125.64 17081.63 37867.30 2017-07-12 13:13:51.000 193 33795.72 125.65 17081.62 88888.00 2017-07-12 13:13:52.000 193 33795.70 125.64 17081.57 88888.00 2017-07-12 13:13:53.000 193 33795.67 125.65 17081.52 88888.00 2017-07-12 13:13:54.000 193 33795.66 125.60 17081.55 88888.00 2017-07-12 13:13:55.000 193 33795.64 125.63 17081.59 37867.19 2017-07-12 13:13:56.000 193 33795.60 125.67 17081.60 88888.00 2017-07-12 13:13:57.000 193 33795.60 125.66 17081.59 88888.00 2017-07-12 13:13:58.000 193 33795.58 125.65 17081.63 88888.00 2017-07-12 13:13:59.000 193 33795.56 125.64 17081.65 88888.00 2017-07-12 13:14:00.000 193 33795.56 125.64 17081.66 37867.12 2017-07-12 13:14:01.000 193 33795.56 125.67 17081.64 88888.00 2017-07-12 13:14:02.000 193 33795.52 125.62 17081.65 88888.00 2017-07-12 13:14:03.000 193 33795.47 125.60 17081.65 88888.00 2017-07-12 13:14:04.000 193 33795.49 125.58 17081.65 88888.00 2017-07-12 13:14:05.000 193 33795.48 125.58 17081.63 37867.17 2017-07-12 13:14:06.000 193 33795.45 125.61 17081.68 88888.00 2017-07-12 13:14:07.000 193 33795.38 125.64 17081.68 88888.00 2017-07-12 13:14:08.000 193 33795.40 125.66 17081.67 88888.00 2017-07-12 13:14:09.000 193 33795.39 125.66 17081.68 88888.00 2017-07-12 13:14:10.000 193 33795.38 125.68 17081.68 37867.09 2017-07-12 13:14:11.000 193 33795.38 125.67 17081.68 88888.00 2017-07-12 13:14:12.000 193 33795.34 125.63 17081.73 88888.00 2017-07-12 13:14:13.000 193 33795.31 125.61 17081.71 88888.00 2017-07-12 13:14:14.000 193 33795.24 125.66 17081.68 88888.00 2017-07-12 13:14:15.000 193 33795.26 125.70 17081.70 37866.92 2017-07-12 13:14:16.000 193 33795.24 125.65 17081.70 88888.00 2017-07-12 13:14:17.000 193 33795.22 125.69 17081.72 88888.00 2017-07-12 13:14:18.000 193 33795.21 125.69 17081.76 88888.00 2017-07-12 13:14:19.000 193 33795.27 125.70 17081.74 88888.00 2017-07-12 13:14:20.000 193 33795.27 125.71 17081.70 37866.96 2017-07-12 13:14:21.000 193 33795.27 125.75 17081.67 88888.00 2017-07-12 13:14:22.000 193 33795.29 125.76 17081.68 88888.00 2017-07-12 13:14:23.000 193 33795.27 125.76 17081.69 88888.00 2017-07-12 13:14:24.000 193 33795.25 125.77 17081.73 88888.00 2017-07-12 13:14:25.000 193 33795.24 125.79 17081.76 37866.98 2017-07-12 13:14:26.000 193 33795.28 125.82 17081.75 88888.00 2017-07-12 13:14:27.000 193 33795.34 125.83 17081.70 88888.00 2017-07-12 13:14:28.000 193 33795.36 125.88 17081.71 88888.00 2017-07-12 13:14:29.000 193 33795.33 125.88 17081.77 88888.00 2017-07-12 13:14:30.000 193 33795.39 125.88 17081.74 37866.88 2017-07-12 13:14:31.000 193 33795.39 125.87 17081.77 88888.00 2017-07-12 13:14:32.000 193 33795.40 125.86 17081.75 88888.00 2017-07-12 13:14:33.000 193 33795.39 125.88 17081.72 88888.00 2017-07-12 13:14:34.000 193 33795.42 125.88 17081.72 88888.00 2017-07-12 13:14:35.000 193 33795.43 125.88 17081.73 37867.12 2017-07-12 13:14:36.000 193 33795.45 125.87 17081.68 88888.00 2017-07-12 13:14:37.000 193 33795.43 125.86 17081.72 88888.00 2017-07-12 13:14:38.000 193 33795.49 125.85 17081.75 88888.00 2017-07-12 13:14:39.000 193 33795.47 125.83 17081.70 88888.00 2017-07-12 13:14:40.000 193 33795.50 125.79 17081.70 37867.16 2017-07-12 13:14:41.000 193 33795.48 125.78 17081.69 88888.00 2017-07-12 13:14:42.000 193 33795.48 125.77 17081.68 88888.00 2017-07-12 13:14:43.000 193 33795.47 125.74 17081.66 88888.00 2017-07-12 13:14:44.000 193 33795.47 125.69 17081.68 88888.00 2017-07-12 13:14:45.000 193 33795.48 125.68 17081.74 37867.15 2017-07-12 13:14:46.000 193 33795.51 125.66 17081.73 88888.00 2017-07-12 13:14:47.000 193 33795.47 125.69 17081.72 88888.00 2017-07-12 13:14:48.000 193 33795.48 125.70 17081.73 88888.00 2017-07-12 13:14:49.000 193 33795.49 125.69 17081.76 88888.00 2017-07-12 13:14:50.000 193 33795.42 125.74 17081.80 37867.17 2017-07-12 13:14:51.000 193 33795.43 125.72 17081.82 88888.00 2017-07-12 13:14:52.000 193 33795.43 125.73 17081.77 88888.00 2017-07-12 13:14:53.000 193 33795.41 125.69 17081.77 88888.00 2017-07-12 13:14:54.000 193 33795.36 125.69 17081.80 88888.00 2017-07-12 13:14:55.000 193 33795.35 125.71 17081.80 37867.06 2017-07-12 13:14:56.000 193 33795.37 125.71 17081.81 88888.00 2017-07-12 13:14:57.000 193 33795.35 125.69 17081.82 88888.00 2017-07-12 13:14:58.000 193 33795.34 125.71 17081.84 88888.00 2017-07-12 13:14:59.000 193 33795.30 125.71 17081.86 88888.00 2017-07-12 13:15:00.000 193 33795.29 125.70 17081.86 37867.19 2017-07-12 13:15:01.000 193 33795.24 125.70 17081.82 88888.00 2017-07-12 13:15:02.000 193 33795.22 125.71 17081.85 88888.00 2017-07-12 13:15:03.000 193 33795.24 125.73 17081.84 88888.00 2017-07-12 13:15:04.000 193 33795.26 125.72 17081.81 88888.00 2017-07-12 13:15:05.000 193 33795.28 125.74 17081.85 37866.93 2017-07-12 13:15:06.000 193 33795.25 125.75 17081.87 88888.00 2017-07-12 13:15:07.000 193 33795.24 125.76 17081.89 88888.00 2017-07-12 13:15:08.000 193 33795.23 125.75 17081.90 88888.00 2017-07-12 13:15:09.000 193 33795.22 125.73 17081.90 88888.00 2017-07-12 13:15:10.000 193 33795.18 125.74 17081.87 37866.93 2017-07-12 13:15:11.000 193 33795.14 125.75 17081.86 88888.00 2017-07-12 13:15:12.000 193 33795.12 125.74 17081.89 88888.00 2017-07-12 13:15:13.000 193 33795.16 125.74 17081.92 88888.00 2017-07-12 13:15:14.000 193 33795.18 125.74 17081.93 88888.00 2017-07-12 13:15:15.000 193 33795.19 125.72 17081.92 37867.03 2017-07-12 13:15:16.000 193 33795.16 125.75 17081.86 88888.00 2017-07-12 13:15:17.000 193 33795.17 125.75 17081.86 88888.00 2017-07-12 13:15:18.000 193 33795.20 125.72 17081.89 88888.00 2017-07-12 13:15:19.000 193 33795.21 125.74 17081.86 88888.00 2017-07-12 13:15:20.000 193 33795.23 125.75 17081.86 37866.88 2017-07-12 13:15:21.000 193 33795.25 125.72 17081.86 88888.00 2017-07-12 13:15:22.000 193 33795.25 125.72 17081.85 88888.00 2017-07-12 13:15:23.000 193 33795.27 125.75 17081.84 88888.00 2017-07-12 13:15:24.000 193 33795.27 125.72 17081.84 88888.00 2017-07-12 13:15:25.000 193 33795.27 125.74 17081.85 37867.03 2017-07-12 13:15:26.000 193 33795.25 125.73 17081.85 88888.00 2017-07-12 13:15:27.000 193 33795.25 125.72 17081.83 88888.00 2017-07-12 13:15:28.000 193 33795.25 125.69 17081.83 88888.00 2017-07-12 13:15:29.000 193 33795.24 125.71 17081.81 88888.00 2017-07-12 13:15:30.000 193 33795.25 125.68 17081.75 37867.09 2017-07-12 13:15:31.000 193 33795.24 125.69 17081.85 88888.00 2017-07-12 13:15:32.000 193 33795.19 125.67 17081.85 88888.00 2017-07-12 13:15:33.000 193 33795.16 125.68 17081.84 88888.00 2017-07-12 13:15:34.000 193 33795.19 125.71 17081.87 88888.00 2017-07-12 13:15:35.000 193 33795.19 125.74 17081.86 37866.97 2017-07-12 13:15:36.000 193 33795.20 125.71 17081.86 88888.00 2017-07-12 13:15:37.000 193 33795.18 125.69 17081.88 88888.00 2017-07-12 13:15:38.000 193 33795.16 125.72 17081.88 88888.00 2017-07-12 13:15:39.000 193 33795.15 125.73 17081.86 88888.00 2017-07-12 13:15:40.000 193 33795.13 125.67 17081.86 37866.98 2017-07-12 13:15:41.000 193 33795.09 125.66 17081.89 88888.00 2017-07-12 13:15:42.000 193 33795.12 125.63 17081.87 88888.00 2017-07-12 13:15:43.000 193 33795.08 125.62 17081.88 88888.00 2017-07-12 13:15:44.000 193 33795.02 125.65 17081.84 88888.00 2017-07-12 13:15:45.000 193 33795.00 125.68 17081.82 37866.82 2017-07-12 13:15:46.000 193 33795.02 125.72 17081.86 88888.00 2017-07-12 13:15:47.000 193 33795.01 125.74 17081.86 88888.00 2017-07-12 13:15:48.000 193 33795.02 125.73 17081.87 88888.00 2017-07-12 13:15:49.000 193 33795.01 125.68 17081.89 88888.00 2017-07-12 13:15:50.000 193 33794.99 125.68 17081.89 37866.87 2017-07-12 13:15:51.000 193 33795.01 125.71 17081.89 88888.00 2017-07-12 13:15:52.000 193 33795.03 125.72 17081.93 88888.00 2017-07-12 13:15:53.000 193 33795.04 125.70 17081.91 88888.00 2017-07-12 13:15:54.000 193 33794.98 125.67 17081.93 88888.00 2017-07-12 13:15:55.000 193 33794.97 125.65 17081.94 37866.77 2017-07-12 13:15:56.000 193 33794.97 125.66 17081.95 88888.00 2017-07-12 13:15:57.000 193 33794.97 125.64 17081.93 88888.00 2017-07-12 13:15:58.000 193 33795.00 125.68 17081.91 88888.00 2017-07-12 13:15:59.000 193 33795.01 125.69 17081.93 88888.00 2017-07-12 13:16:00.000 193 33794.99 125.72 17081.96 37866.84 2017-07-12 13:16:01.000 193 33794.95 125.74 17081.94 88888.00 2017-07-12 13:16:02.000 193 33794.95 125.70 17081.95 88888.00 2017-07-12 13:16:03.000 193 33794.93 125.71 17081.93 88888.00 2017-07-12 13:16:04.000 193 33794.94 125.71 17081.88 88888.00 2017-07-12 13:16:05.000 193 33794.94 125.73 17081.91 37866.83 2017-07-12 13:16:06.000 193 33794.93 125.65 17081.97 88888.00 2017-07-12 13:16:07.000 193 33794.94 125.63 17081.98 88888.00 2017-07-12 13:16:08.000 193 33794.96 125.63 17081.99 88888.00 2017-07-12 13:16:09.000 193 33795.01 125.63 17081.99 88888.00 2017-07-12 13:16:10.000 193 33794.99 125.62 17082.01 37866.89 2017-07-12 13:16:11.000 193 33794.98 125.62 17081.99 88888.00 2017-07-12 13:16:12.000 193 33795.03 125.66 17081.95 88888.00 2017-07-12 13:16:13.000 193 33795.02 125.65 17081.93 88888.00 2017-07-12 13:16:14.000 193 33794.97 125.67 17081.96 88888.00 2017-07-12 13:16:15.000 193 33794.98 125.67 17081.97 37866.73 2017-07-12 13:16:16.000 193 33795.01 125.73 17081.98 88888.00 2017-07-12 13:16:17.000 193 33794.99 125.68 17081.93 88888.00 2017-07-12 13:16:18.000 193 33795.02 125.67 17081.94 88888.00 2017-07-12 13:16:19.000 193 33795.01 125.64 17081.95 88888.00 2017-07-12 13:16:20.000 193 33795.00 125.61 17081.94 37866.77 2017-07-12 13:16:21.000 193 33794.99 125.61 17081.97 88888.00 2017-07-12 13:16:22.000 193 33795.00 125.59 17081.95 88888.00 2017-07-12 13:16:23.000 193 33794.98 125.60 17081.93 88888.00 2017-07-12 13:16:24.000 193 33794.98 125.62 17081.92 88888.00 2017-07-12 13:16:25.000 193 33794.97 125.60 17081.98 37866.77 2017-07-12 13:16:26.000 193 33794.97 125.53 17081.98 88888.00 2017-07-12 13:16:27.000 193 33794.94 125.55 17082.01 88888.00 2017-07-12 13:16:28.000 193 33794.96 125.59 17081.99 88888.00 2017-07-12 13:16:29.000 193 33794.90 125.61 17081.97 88888.00 2017-07-12 13:16:30.000 193 33794.87 125.64 17081.97 37866.86 2017-07-12 13:16:31.000 193 33794.89 125.62 17081.96 88888.00 2017-07-12 13:16:32.000 193 33794.94 125.62 17081.99 88888.00 2017-07-12 13:16:33.000 193 33794.96 125.60 17082.02 88888.00 2017-07-12 13:16:34.000 193 33794.93 125.62 17082.02 88888.00 2017-07-12 13:16:35.000 193 33794.88 125.63 17081.99 37866.75 2017-07-12 13:16:36.000 193 33794.87 125.63 17081.98 88888.00 2017-07-12 13:16:37.000 193 33794.85 125.62 17081.98 88888.00 2017-07-12 13:16:38.000 193 33794.83 125.61 17082.00 88888.00 2017-07-12 13:16:39.000 193 33794.82 125.59 17081.98 88888.00 2017-07-12 13:16:40.000 193 33794.82 125.61 17081.94 37866.79 2017-07-12 13:16:41.000 193 33794.79 125.60 17081.99 88888.00 2017-07-12 13:16:42.000 193 33794.76 125.63 17081.99 88888.00 2017-07-12 13:16:43.000 193 33794.72 125.61 17082.03 88888.00 2017-07-12 13:16:44.000 193 33794.72 125.64 17082.03 88888.00 2017-07-12 13:16:45.000 193 33794.72 125.63 17082.06 37866.67 2017-07-12 13:16:46.000 193 33794.74 125.65 17082.06 88888.00 2017-07-12 13:16:47.000 193 33794.68 125.65 17082.04 88888.00 2017-07-12 13:16:48.000 193 33794.68 125.66 17082.04 88888.00 2017-07-12 13:16:49.000 193 33794.72 125.66 17082.03 88888.00 2017-07-12 13:16:50.000 193 33794.71 125.64 17082.06 37866.74 2017-07-12 13:16:51.000 193 33794.72 125.69 17082.09 88888.00 2017-07-12 13:16:52.000 193 33794.73 125.71 17082.07 88888.00 2017-07-12 13:16:53.000 193 33794.73 125.67 17082.08 88888.00 2017-07-12 13:16:54.000 193 33794.74 125.66 17082.08 88888.00 2017-07-12 13:16:55.000 193 33794.73 125.68 17082.09 37866.57 2017-07-12 13:16:56.000 193 33794.71 125.69 17082.11 88888.00 2017-07-12 13:16:57.000 193 33794.72 125.70 17082.09 88888.00 2017-07-12 13:16:58.000 193 33794.71 125.71 17082.11 88888.00 2017-07-12 13:16:59.000 193 33794.66 125.68 17082.10 88888.00 2017-07-12 13:17:00.000 193 33794.74 125.69 17082.07 37866.67 2017-07-12 13:17:01.000 193 33794.74 125.73 17082.08 88888.00 2017-07-12 13:17:02.000 193 33794.74 125.73 17082.09 88888.00 2017-07-12 13:17:03.000 193 33794.72 125.71 17082.11 88888.00 2017-07-12 13:17:04.000 193 33794.72 125.73 17082.11 88888.00 2017-07-12 13:17:05.000 193 33794.74 125.74 17082.11 37866.56 2017-07-12 13:17:06.000 193 33794.78 125.73 17082.16 88888.00 2017-07-12 13:17:07.000 193 33794.80 125.73 17082.17 88888.00 2017-07-12 13:17:08.000 193 33794.76 125.75 17082.15 88888.00 2017-07-12 13:17:09.000 193 33794.74 125.77 17082.11 88888.00 2017-07-12 13:17:10.000 193 33794.77 125.78 17082.13 37866.71 2017-07-12 13:17:11.000 193 33794.79 125.79 17082.15 88888.00 2017-07-12 13:17:12.000 193 33794.77 125.74 17082.14 88888.00 2017-07-12 13:17:13.000 193 33794.77 125.76 17082.14 88888.00 2017-07-12 13:17:14.000 193 33794.80 125.77 17082.12 88888.00 2017-07-12 13:17:15.000 193 33794.80 125.72 17082.12 37866.73 2017-07-12 13:17:16.000 193 33794.86 125.74 17082.09 88888.00 2017-07-12 13:17:17.000 193 33794.84 125.76 17082.08 88888.00 2017-07-12 13:17:18.000 193 33794.84 125.72 17082.07 88888.00 2017-07-12 13:17:19.000 193 33794.82 125.74 17082.11 88888.00 2017-07-12 13:17:20.000 193 33794.82 125.71 17082.08 37866.59 2017-07-12 13:17:21.000 193 33794.82 125.71 17082.05 88888.00 2017-07-12 13:17:22.000 193 33794.82 125.70 17082.03 88888.00 2017-07-12 13:17:23.000 193 33794.80 125.69 17082.07 88888.00 2017-07-12 13:17:24.000 193 33794.83 125.69 17082.09 88888.00 2017-07-12 13:17:25.000 193 33794.82 125.68 17082.12 37866.80 2017-07-12 13:17:26.000 193 33794.85 125.69 17082.11 88888.00 2017-07-12 13:17:27.000 193 33794.87 125.66 17082.13 88888.00 2017-07-12 13:17:28.000 193 33794.86 125.70 17082.14 88888.00 2017-07-12 13:17:29.000 193 33794.79 125.69 17082.13 88888.00 2017-07-12 13:17:30.000 193 33794.79 125.67 17082.09 37866.77 2017-07-12 13:17:31.000 193 33794.81 125.67 17082.16 88888.00 2017-07-12 13:17:32.000 193 33794.81 125.67 17082.20 88888.00 2017-07-12 13:17:33.000 193 33794.81 125.69 17082.18 88888.00 2017-07-12 13:17:34.000 193 33794.83 125.67 17082.17 88888.00 2017-07-12 13:17:35.000 193 33794.81 125.65 17082.18 37866.87 2017-07-12 13:17:36.000 193 33794.82 125.66 17082.23 88888.00 2017-07-12 13:17:37.000 193 33794.78 125.64 17082.21 88888.00 2017-07-12 13:17:38.000 193 33794.78 125.66 17082.18 88888.00 2017-07-12 13:17:39.000 193 33794.77 125.67 17082.19 88888.00 2017-07-12 13:17:40.000 193 33794.73 125.65 17082.20 37866.71 2017-07-12 13:17:41.000 193 33794.72 125.63 17082.19 88888.00 2017-07-12 13:17:42.000 193 33794.72 125.63 17082.19 88888.00 2017-07-12 13:17:43.000 193 33794.73 125.60 17082.21 88888.00 2017-07-12 13:17:44.000 193 33794.69 125.60 17082.22 88888.00 2017-07-12 13:17:45.000 193 33794.69 125.60 17082.21 37866.74 2017-07-12 13:17:46.000 193 33794.66 125.63 17082.20 88888.00 2017-07-12 13:17:47.000 193 33794.66 125.69 17082.15 88888.00 2017-07-12 13:17:48.000 193 33794.66 125.67 17082.17 88888.00 2017-07-12 13:17:49.000 193 33794.63 125.67 17082.18 88888.00 2017-07-12 13:17:50.000 193 33794.65 125.70 17082.19 37866.71 2017-07-12 13:17:51.000 193 33794.62 125.69 17082.17 88888.00 2017-07-12 13:17:52.000 193 33794.61 125.66 17082.17 88888.00 2017-07-12 13:17:53.000 193 33794.60 125.66 17082.19 88888.00 2017-07-12 13:17:54.000 193 33794.56 125.65 17082.22 88888.00 2017-07-12 13:17:55.000 193 33794.56 125.68 17082.24 37866.58 2017-07-12 13:17:56.000 193 33794.58 125.70 17082.25 88888.00 2017-07-12 13:17:57.000 193 33794.59 125.72 17082.26 88888.00 2017-07-12 13:17:58.000 193 33794.55 125.70 17082.28 88888.00 2017-07-12 13:17:59.000 193 33794.54 125.71 17082.25 88888.00 2017-07-12 13:18:00.000 193 33794.55 125.73 17082.20 37866.60 2017-07-12 13:18:01.000 193 33794.54 125.71 17082.22 88888.00 2017-07-12 13:18:02.000 193 33794.58 125.69 17082.21 88888.00 2017-07-12 13:18:03.000 193 33794.58 125.68 17082.18 88888.00 2017-07-12 13:18:04.000 193 33794.57 125.70 17082.22 88888.00 2017-07-12 13:18:05.000 193 33794.55 125.71 17082.24 37866.62 2017-07-12 13:18:06.000 193 33794.56 125.71 17082.23 88888.00 2017-07-12 13:18:07.000 193 33794.55 125.71 17082.27 88888.00 2017-07-12 13:18:08.000 193 33794.56 125.73 17082.25 88888.00 2017-07-12 13:18:09.000 193 33794.59 125.76 17082.24 88888.00 2017-07-12 13:18:10.000 193 33794.57 125.70 17082.25 37866.54 2017-07-12 13:18:11.000 193 33794.59 125.74 17082.26 88888.00 2017-07-12 13:18:12.000 193 33794.57 125.76 17082.28 88888.00 2017-07-12 13:18:13.000 193 33794.56 125.77 17082.25 88888.00 2017-07-12 13:18:14.000 193 33794.57 125.77 17082.23 88888.00 2017-07-12 13:18:15.000 193 33794.59 125.77 17082.25 37866.68 2017-07-12 13:18:16.000 193 33794.63 125.82 17082.26 88888.00 2017-07-12 13:18:17.000 193 33794.62 125.81 17082.25 88888.00 2017-07-12 13:18:18.000 193 33794.63 125.81 17082.30 88888.00 2017-07-12 13:18:19.000 193 33794.63 125.83 17082.31 88888.00 2017-07-12 13:18:20.000 193 33794.64 125.82 17082.28 37866.74 2017-07-12 13:18:21.000 193 33794.67 125.81 17082.31 88888.00 2017-07-12 13:18:22.000 193 33794.66 125.74 17082.31 88888.00 2017-07-12 13:18:23.000 193 33794.65 125.72 17082.30 88888.00 2017-07-12 13:18:24.000 193 33794.70 125.75 17082.28 88888.00 2017-07-12 13:18:25.000 193 33794.70 125.77 17082.29 37866.70 2017-07-12 13:18:26.000 193 33794.73 125.78 17082.27 88888.00 2017-07-12 13:18:27.000 193 33794.73 125.75 17082.26 88888.00 2017-07-12 13:18:28.000 193 33794.72 125.73 17082.24 88888.00 2017-07-12 13:18:29.000 193 33794.72 125.71 17082.29 88888.00 2017-07-12 13:18:30.000 193 33794.74 125.70 17082.29 37866.65 2017-07-12 13:18:31.000 193 33794.72 125.76 17082.32 88888.00 2017-07-12 13:18:32.000 193 33794.71 125.79 17082.33 88888.00 2017-07-12 13:18:33.000 193 33794.73 125.77 17082.31 88888.00 2017-07-12 13:18:34.000 193 33794.75 125.79 17082.33 88888.00 2017-07-12 13:18:35.000 193 33794.74 125.81 17082.35 37866.75 2017-07-12 13:18:36.000 193 33794.73 125.81 17082.32 88888.00 2017-07-12 13:18:37.000 193 33794.68 125.80 17082.33 88888.00 2017-07-12 13:18:38.000 193 33794.67 125.79 17082.34 88888.00 2017-07-12 13:18:39.000 193 33794.68 125.79 17082.30 88888.00 2017-07-12 13:18:40.000 193 33794.69 125.83 17082.30 37866.74 2017-07-12 13:18:41.000 193 33794.70 125.83 17082.30 88888.00 2017-07-12 13:18:42.000 193 33794.72 125.79 17082.27 88888.00 2017-07-12 13:18:43.000 193 33794.75 125.76 17082.30 88888.00 2017-07-12 13:18:44.000 193 33794.81 125.79 17082.31 88888.00 2017-07-12 13:18:45.000 193 33794.82 125.75 17082.30 37866.85 2017-07-12 13:18:46.000 193 33794.80 125.76 17082.29 88888.00 2017-07-12 13:18:47.000 193 33794.82 125.74 17082.31 88888.00 2017-07-12 13:18:48.000 193 33794.86 125.77 17082.34 88888.00 2017-07-12 13:18:49.000 193 33794.83 125.75 17082.38 88888.00 2017-07-12 13:18:50.000 193 33794.80 125.75 17082.34 37866.85 2017-07-12 13:18:51.000 193 33794.80 125.72 17082.32 88888.00 2017-07-12 13:18:52.000 193 33794.77 125.69 17082.31 88888.00 2017-07-12 13:18:53.000 193 33794.80 125.69 17082.29 88888.00 2017-07-12 13:18:54.000 193 33794.85 125.70 17082.30 88888.00 2017-07-12 13:18:55.000 193 33794.84 125.69 17082.35 37866.99 2017-07-12 13:18:56.000 193 33794.85 125.68 17082.34 88888.00 2017-07-12 13:18:57.000 193 33794.87 125.64 17082.37 88888.00 2017-07-12 13:18:58.000 193 33794.85 125.62 17082.35 88888.00 2017-07-12 13:18:59.000 193 33794.83 125.59 17082.36 88888.00 2017-07-12 13:19:00.000 193 33794.82 125.63 17082.38 37866.88 2017-07-12 13:19:01.000 193 33794.79 125.66 17082.37 88888.00 2017-07-12 13:19:02.000 193 33794.77 125.66 17082.35 88888.00 2017-07-12 13:19:03.000 193 33794.75 125.64 17082.36 88888.00 2017-07-12 13:19:04.000 193 33794.71 125.63 17082.36 88888.00 2017-07-12 13:19:05.000 193 33794.71 125.60 17082.30 37866.82 2017-07-12 13:19:06.000 193 33794.73 125.59 17082.34 88888.00 2017-07-12 13:19:07.000 193 33794.66 125.56 17082.37 88888.00 2017-07-12 13:19:08.000 193 33794.67 125.59 17082.39 88888.00 2017-07-12 13:19:09.000 193 33794.65 125.57 17082.43 88888.00 2017-07-12 13:19:10.000 193 33794.65 125.61 17082.42 37866.75 2017-07-12 13:19:11.000 193 33794.64 125.65 17082.39 88888.00 2017-07-12 13:19:12.000 193 33794.63 125.66 17082.39 88888.00 2017-07-12 13:19:13.000 193 33794.61 125.62 17082.42 88888.00 2017-07-12 13:19:14.000 193 33794.58 125.61 17082.44 88888.00 2017-07-12 13:19:15.000 193 33794.56 125.60 17082.43 37866.77 2017-07-12 13:19:16.000 193 33794.58 125.58 17082.45 88888.00 2017-07-12 13:19:17.000 193 33794.56 125.59 17082.46 88888.00 2017-07-12 13:19:18.000 193 33794.54 125.58 17082.49 88888.00 2017-07-12 13:19:19.000 193 33794.51 125.58 17082.44 88888.00 2017-07-12 13:19:20.000 193 33794.50 125.62 17082.48 37866.72 2017-07-12 13:19:21.000 193 33794.47 125.63 17082.52 88888.00 2017-07-12 13:19:22.000 193 33794.50 125.65 17082.54 88888.00 2017-07-12 13:19:23.000 193 33794.48 125.68 17082.48 88888.00 2017-07-12 13:19:24.000 193 33794.48 125.67 17082.50 88888.00 2017-07-12 13:19:25.000 193 33794.50 125.66 17082.50 37866.62 2017-07-12 13:19:26.000 193 33794.47 125.67 17082.48 88888.00 2017-07-12 13:19:27.000 193 33794.43 125.67 17082.46 88888.00 2017-07-12 13:19:28.000 193 33794.44 125.69 17082.48 88888.00 2017-07-12 13:19:29.000 193 33794.45 125.69 17082.50 88888.00 2017-07-12 13:19:30.000 193 33794.45 125.66 17082.51 37866.52 2017-07-12 13:19:31.000 193 33794.43 125.62 17082.47 88888.00 2017-07-12 13:19:32.000 193 33794.43 125.64 17082.46 88888.00 2017-07-12 13:19:33.000 193 33794.39 125.61 17082.46 88888.00 2017-07-12 13:19:34.000 193 33794.40 125.61 17082.45 88888.00 2017-07-12 13:19:35.000 193 33794.39 125.60 17082.47 37866.63 2017-07-12 13:19:36.000 193 33794.37 125.64 17082.48 88888.00 2017-07-12 13:19:37.000 193 33794.37 125.63 17082.50 88888.00 2017-07-12 13:19:38.000 193 33794.35 125.61 17082.50 88888.00 2017-07-12 13:19:39.000 193 33794.37 125.63 17082.51 88888.00 2017-07-12 13:19:40.000 193 33794.42 125.65 17082.54 37866.50 2017-07-12 13:19:41.000 193 33794.43 125.64 17082.53 88888.00 2017-07-12 13:19:42.000 193 33794.41 125.63 17082.53 88888.00 2017-07-12 13:19:43.000 193 33794.42 125.64 17082.51 88888.00 2017-07-12 13:19:44.000 193 33794.40 125.61 17082.57 88888.00 2017-07-12 13:19:45.000 193 33794.43 125.60 17082.63 37866.56 2017-07-12 13:19:46.000 193 33794.38 125.61 17082.61 88888.00 2017-07-12 13:19:47.000 193 33794.40 125.61 17082.58 88888.00 2017-07-12 13:19:48.000 193 33794.41 125.59 17082.59 88888.00 2017-07-12 13:19:49.000 193 33794.43 125.57 17082.56 88888.00 2017-07-12 13:19:50.000 193 33794.45 125.57 17082.55 37866.65 2017-07-12 13:19:51.000 193 33794.48 125.58 17082.55 88888.00 2017-07-12 13:19:52.000 193 33794.43 125.59 17082.56 88888.00 2017-07-12 13:19:53.000 193 33794.43 125.61 17082.62 88888.00 2017-07-12 13:19:54.000 193 33794.43 125.58 17082.60 88888.00 2017-07-12 13:19:55.000 193 33794.46 125.57 17082.56 37866.66 2017-07-12 13:19:56.000 193 33794.50 125.55 17082.53 88888.00 2017-07-12 13:19:57.000 193 33794.52 125.55 17082.51 88888.00 2017-07-12 13:19:58.000 193 33794.54 125.56 17082.55 88888.00 2017-07-12 13:19:59.000 193 33794.54 125.55 17082.54 88888.00 2017-07-12 13:20:00.000 193 33794.54 125.53 17082.54 37866.62 2017-07-12 13:20:01.000 193 33794.54 125.54 17082.52 88888.00 2017-07-12 13:20:02.000 193 33794.55 125.51 17082.53 88888.00 2017-07-12 13:20:03.000 193 33794.61 125.46 17082.52 88888.00 2017-07-12 13:20:04.000 193 33794.61 125.45 17082.53 88888.00 2017-07-12 13:20:05.000 193 33794.60 125.43 17082.53 37866.79 2017-07-12 13:20:06.000 193 33794.60 125.43 17082.55 88888.00 2017-07-12 13:20:07.000 193 33794.58 125.42 17082.60 88888.00 2017-07-12 13:20:08.000 193 33794.58 125.48 17082.58 88888.00 2017-07-12 13:20:09.000 193 33794.59 125.46 17082.53 88888.00 2017-07-12 13:20:10.000 193 33794.58 125.46 17082.54 37866.77 2017-07-12 13:20:11.000 193 33794.60 125.48 17082.50 88888.00 2017-07-12 13:20:12.000 193 33794.59 125.43 17082.56 88888.00 2017-07-12 13:20:13.000 193 33794.62 125.44 17082.62 88888.00 2017-07-12 13:20:14.000 193 33794.59 125.46 17082.63 88888.00 2017-07-12 13:20:15.000 193 33794.59 125.43 17082.65 37866.74 2017-07-12 13:20:16.000 193 33794.58 125.44 17082.67 88888.00 2017-07-12 13:20:17.000 193 33794.56 125.43 17082.65 88888.00 2017-07-12 13:20:18.000 193 33794.58 125.45 17082.66 88888.00 2017-07-12 13:20:19.000 193 33794.62 125.44 17082.64 88888.00 2017-07-12 13:20:20.000 193 33794.58 125.44 17082.63 37866.81 2017-07-12 13:20:21.000 193 33794.56 125.47 17082.68 88888.00 2017-07-12 13:20:22.000 193 33794.56 125.44 17082.68 88888.00 2017-07-12 13:20:23.000 193 33794.55 125.45 17082.66 88888.00 2017-07-12 13:20:24.000 193 33794.57 125.47 17082.66 88888.00 2017-07-12 13:20:25.000 193 33794.59 125.49 17082.69 37866.78 2017-07-12 13:20:26.000 193 33794.55 125.49 17082.66 88888.00 2017-07-12 13:20:27.000 193 33794.51 125.44 17082.68 88888.00 2017-07-12 13:20:28.000 193 33794.48 125.42 17082.69 88888.00 2017-07-12 13:20:29.000 193 33794.51 125.41 17082.69 88888.00 2017-07-12 13:20:30.000 193 33794.53 125.46 17082.71 37866.71 2017-07-12 13:20:31.000 193 33794.54 125.48 17082.70 88888.00 2017-07-12 13:20:32.000 193 33794.55 125.49 17082.70 88888.00 2017-07-12 13:20:33.000 193 33794.49 125.45 17082.65 88888.00 2017-07-12 13:20:34.000 193 33794.47 125.46 17082.65 88888.00 2017-07-12 13:20:35.000 193 33794.44 125.47 17082.69 37866.72 2017-07-12 13:20:36.000 193 33794.40 125.46 17082.72 88888.00 2017-07-12 13:20:37.000 193 33794.41 125.50 17082.74 88888.00 2017-07-12 13:20:38.000 193 33794.42 125.50 17082.75 88888.00 2017-07-12 13:20:39.000 193 33794.39 125.49 17082.73 88888.00 2017-07-12 13:20:40.000 193 33794.40 125.49 17082.73 37866.73 2017-07-12 13:20:41.000 193 33794.37 125.51 17082.78 88888.00 2017-07-12 13:20:42.000 193 33794.35 125.50 17082.77 88888.00 2017-07-12 13:20:43.000 193 33794.35 125.53 17082.75 88888.00 2017-07-12 13:20:44.000 193 33794.28 125.46 17082.75 88888.00 2017-07-12 13:20:45.000 193 33794.30 125.46 17082.72 37866.54 2017-07-12 13:20:46.000 193 33794.30 125.48 17082.73 88888.00 2017-07-12 13:20:47.000 193 33794.24 125.47 17082.74 88888.00 2017-07-12 13:20:48.000 193 33794.25 125.50 17082.73 88888.00 2017-07-12 13:20:49.000 193 33794.26 125.50 17082.75 88888.00 2017-07-12 13:20:50.000 193 33794.27 125.46 17082.79 37866.52 2017-07-12 13:20:51.000 193 33794.24 125.47 17082.76 88888.00 2017-07-12 13:20:52.000 193 33794.18 125.47 17082.77 88888.00 2017-07-12 13:20:53.000 193 33794.22 125.45 17082.80 88888.00 2017-07-12 13:20:54.000 193 33794.25 125.44 17082.77 88888.00 2017-07-12 13:20:55.000 193 33794.26 125.45 17082.76 37866.56 2017-07-12 13:20:56.000 193 33794.26 125.43 17082.76 88888.00 2017-07-12 13:20:57.000 193 33794.25 125.45 17082.76 88888.00 2017-07-12 13:20:58.000 193 33794.25 125.49 17082.76 88888.00 2017-07-12 13:20:59.000 193 33794.22 125.51 17082.77 88888.00 2017-07-12 13:21:00.000 193 33794.25 125.53 17082.77 37866.51 2017-07-12 13:21:01.000 193 33794.26 125.49 17082.77 88888.00 2017-07-12 13:21:02.000 193 33794.29 125.45 17082.75 88888.00 2017-07-12 13:21:03.000 193 33794.27 125.43 17082.70 88888.00 2017-07-12 13:21:04.000 193 33794.27 125.46 17082.67 88888.00 2017-07-12 13:21:05.000 193 33794.27 125.49 17082.70 37866.66 2017-07-12 13:21:06.000 193 33794.30 125.46 17082.73 88888.00 2017-07-12 13:21:07.000 193 33794.32 125.45 17082.74 88888.00 2017-07-12 13:21:08.000 193 33794.33 125.50 17082.71 88888.00 2017-07-12 13:21:09.000 193 33794.29 125.45 17082.72 88888.00 2017-07-12 13:21:10.000 193 33794.30 125.46 17082.74 37866.66 2017-07-12 13:21:11.000 193 33794.30 125.47 17082.73 88888.00 2017-07-12 13:21:12.000 193 33794.28 125.44 17082.73 88888.00 2017-07-12 13:21:13.000 193 33794.26 125.42 17082.76 88888.00 2017-07-12 13:21:14.000 193 33794.24 125.38 17082.73 88888.00 2017-07-12 13:21:15.000 193 33794.27 125.36 17082.73 37866.66 2017-07-12 13:21:16.000 193 33794.29 125.38 17082.75 88888.00 2017-07-12 13:21:17.000 193 33794.26 125.38 17082.74 88888.00 2017-07-12 13:21:18.000 193 33794.26 125.38 17082.75 88888.00 2017-07-12 13:21:19.000 193 33794.29 125.40 17082.76 88888.00 2017-07-12 13:21:20.000 193 33794.29 125.40 17082.79 37866.59 2017-07-12 13:21:21.000 193 33794.27 125.38 17082.80 88888.00 2017-07-12 13:21:22.000 193 33794.30 125.36 17082.83 88888.00 2017-07-12 13:21:23.000 193 33794.28 125.32 17082.84 88888.00 2017-07-12 13:21:24.000 193 33794.28 125.32 17082.82 88888.00 2017-07-12 13:21:25.000 193 33794.28 125.33 17082.86 37866.57 2017-07-12 13:21:26.000 193 33794.26 125.36 17082.84 88888.00 2017-07-12 13:21:27.000 193 33794.25 125.36 17082.79 88888.00 2017-07-12 13:21:28.000 193 33794.23 125.33 17082.77 88888.00 2017-07-12 13:21:29.000 193 33794.25 125.29 17082.81 88888.00 2017-07-12 13:21:30.000 193 33794.26 125.28 17082.84 37866.63 2017-07-12 13:21:31.000 193 33794.25 125.29 17082.86 88888.00 2017-07-12 13:21:32.000 193 33794.26 125.35 17082.91 88888.00 2017-07-12 13:21:33.000 193 33794.22 125.36 17082.88 88888.00 2017-07-12 13:21:34.000 193 33794.21 125.33 17082.86 88888.00 2017-07-12 13:21:35.000 193 33794.24 125.34 17082.85 37866.58 2017-07-12 13:21:36.000 193 33794.23 125.33 17082.87 88888.00 2017-07-12 13:21:37.000 193 33794.21 125.37 17082.86 88888.00 2017-07-12 13:21:38.000 193 33794.18 125.35 17082.86 88888.00 2017-07-12 13:21:39.000 193 33794.15 125.34 17082.86 88888.00 2017-07-12 13:21:40.000 193 33794.15 125.39 17082.83 37866.63 2017-07-12 13:21:41.000 193 33794.14 125.37 17082.81 88888.00 2017-07-12 13:21:42.000 193 33794.14 125.36 17082.80 88888.00 2017-07-12 13:21:43.000 193 33794.13 125.40 17082.80 88888.00 2017-07-12 13:21:44.000 193 33794.10 125.44 17082.83 88888.00 2017-07-12 13:21:45.000 193 33794.09 125.42 17082.88 37866.49 2017-07-12 13:21:46.000 193 33794.11 125.40 17082.87 88888.00 2017-07-12 13:21:47.000 193 33794.10 125.43 17082.90 88888.00 2017-07-12 13:21:48.000 193 33794.05 125.46 17082.89 88888.00 2017-07-12 13:21:49.000 193 33794.06 125.46 17082.90 88888.00 2017-07-12 13:21:50.000 193 33794.04 125.44 17082.96 37866.32 2017-07-12 13:21:51.000 193 33794.02 125.43 17082.93 88888.00 2017-07-12 13:21:52.000 193 33794.02 125.49 17082.91 88888.00 2017-07-12 13:21:53.000 193 33793.98 125.54 17082.99 88888.00 2017-07-12 13:21:54.000 193 33793.95 125.54 17082.97 88888.00 2017-07-12 13:21:55.000 193 33793.96 125.56 17082.91 37866.40 2017-07-12 13:21:56.000 193 33793.97 125.54 17082.94 88888.00 2017-07-12 13:21:57.000 193 33793.95 125.61 17082.97 88888.00 2017-07-12 13:21:58.000 193 33793.95 125.63 17082.97 88888.00 2017-07-12 13:21:59.000 193 33793.97 125.69 17082.94 88888.00 2017-07-12 13:22:00.000 193 33793.94 125.68 17082.94 37866.27 2017-07-12 13:22:01.000 193 33793.95 125.70 17082.93 88888.00 2017-07-12 13:22:02.000 193 33793.96 125.66 17082.93 88888.00 2017-07-12 13:22:03.000 193 33793.93 125.65 17082.94 88888.00 2017-07-12 13:22:04.000 193 33793.91 125.66 17082.94 88888.00 2017-07-12 13:22:05.000 193 33793.92 125.65 17082.91 37866.22 2017-07-12 13:22:06.000 193 33793.89 125.66 17082.92 88888.00 2017-07-12 13:22:07.000 193 33793.86 125.65 17082.95 88888.00 2017-07-12 13:22:08.000 193 33793.88 125.70 17082.94 88888.00 2017-07-12 13:22:09.000 193 33793.85 125.72 17082.96 88888.00 2017-07-12 13:22:10.000 193 33793.87 125.74 17082.95 37866.22 2017-07-12 13:22:11.000 193 33793.86 125.72 17082.92 88888.00 2017-07-12 13:22:12.000 193 33793.84 125.74 17082.93 88888.00 2017-07-12 13:22:13.000 193 33793.88 125.70 17082.94 88888.00 2017-07-12 13:22:14.000 193 33793.91 125.69 17082.95 88888.00 2017-07-12 13:22:15.000 193 33793.91 125.70 17082.95 37866.31 2017-07-12 13:22:16.000 193 33793.91 125.68 17082.91 88888.00 2017-07-12 13:22:17.000 193 33793.89 125.66 17082.95 88888.00 2017-07-12 13:22:18.000 193 33793.87 125.66 17082.97 88888.00 2017-07-12 13:22:19.000 193 33793.83 125.66 17082.95 88888.00 2017-07-12 13:22:20.000 193 33793.84 125.66 17082.95 37866.26 2017-07-12 13:22:21.000 193 33793.85 125.70 17082.97 88888.00 2017-07-12 13:22:22.000 193 33793.88 125.71 17082.96 88888.00 2017-07-12 13:22:23.000 193 33793.86 125.69 17082.96 88888.00 2017-07-12 13:22:24.000 193 33793.88 125.71 17083.00 88888.00 2017-07-12 13:22:25.000 193 33793.88 125.71 17083.00 37866.39 2017-07-12 13:22:26.000 193 33793.84 125.72 17083.03 88888.00 2017-07-12 13:22:27.000 193 33793.86 125.72 17083.01 88888.00 2017-07-12 13:22:28.000 193 33793.86 125.71 17083.01 88888.00 2017-07-12 13:22:29.000 193 33793.85 125.74 17082.96 88888.00 2017-07-12 13:22:30.000 193 33793.86 125.71 17082.95 37866.25 2017-07-12 13:22:31.000 193 33793.86 125.71 17083.01 88888.00 2017-07-12 13:22:32.000 193 33793.84 125.72 17082.96 88888.00 2017-07-12 13:22:33.000 193 33793.81 125.74 17083.00 88888.00 2017-07-12 13:22:34.000 193 33793.81 125.71 17083.02 88888.00 2017-07-12 13:22:35.000 193 33793.80 125.66 17083.00 37866.38 2017-07-12 13:22:36.000 193 33793.74 125.70 17083.00 88888.00 2017-07-12 13:22:37.000 193 33793.73 125.74 17083.02 88888.00 2017-07-12 13:22:38.000 193 33793.73 125.72 17083.00 88888.00 2017-07-12 13:22:39.000 193 33793.74 125.69 17082.96 88888.00 2017-07-12 13:22:40.000 193 33793.71 125.68 17082.97 37866.19 2017-07-12 13:22:41.000 193 33793.65 125.64 17082.92 88888.00 2017-07-12 13:22:42.000 193 33793.64 125.62 17082.93 88888.00 2017-07-12 13:22:43.000 193 33793.63 125.64 17083.00 88888.00 2017-07-12 13:22:44.000 193 33793.65 125.67 17083.03 88888.00 2017-07-12 13:22:45.000 193 33793.60 125.70 17083.02 37866.17 2017-07-12 13:22:46.000 193 33793.61 125.69 17083.04 88888.00 2017-07-12 13:22:47.000 193 33793.60 125.73 17083.03 88888.00 2017-07-12 13:22:48.000 193 33793.54 125.71 17083.05 88888.00 2017-07-12 13:22:49.000 193 33793.46 125.72 17083.07 88888.00 2017-07-12 13:22:50.000 193 33793.43 125.71 17083.07 37866.09 2017-07-12 13:22:51.000 193 33793.44 125.66 17083.04 88888.00 2017-07-12 13:22:52.000 193 33793.37 125.69 17083.02 88888.00 2017-07-12 13:22:53.000 193 33793.39 125.76 17083.00 88888.00 2017-07-12 13:22:54.000 193 33793.41 125.77 17083.01 88888.00 2017-07-12 13:22:55.000 193 33793.41 125.75 17083.04 37866.00 2017-07-12 13:22:56.000 193 33793.40 125.79 17083.05 88888.00 2017-07-12 13:22:57.000 193 33793.36 125.81 17083.06 88888.00 2017-07-12 13:22:58.000 193 33793.39 125.81 17083.04 88888.00 2017-07-12 13:22:59.000 193 33793.39 125.88 17083.08 88888.00 2017-07-12 13:23:00.000 193 33793.35 125.86 17083.08 37865.91 2017-07-12 13:23:01.000 193 33793.40 125.86 17083.11 88888.00 2017-07-12 13:23:02.000 193 33793.36 125.84 17083.07 88888.00 2017-07-12 13:23:03.000 193 33793.34 125.84 17083.04 88888.00 2017-07-12 13:23:04.000 193 33793.33 125.86 17083.08 88888.00 2017-07-12 13:23:05.000 193 33793.33 125.84 17083.06 37865.83 2017-07-12 13:23:06.000 193 33793.35 125.81 17083.08 88888.00 2017-07-12 13:23:07.000 193 33793.34 125.86 17083.09 88888.00 2017-07-12 13:23:08.000 193 33793.36 125.88 17083.13 88888.00 2017-07-12 13:23:09.000 193 33793.35 125.90 17083.10 88888.00 2017-07-12 13:23:10.000 193 33793.33 125.90 17083.10 37865.95 2017-07-12 13:23:11.000 193 33793.32 125.88 17083.12 88888.00 2017-07-12 13:23:12.000 193 33793.29 125.86 17083.15 88888.00 2017-07-12 13:23:13.000 193 33793.30 125.86 17083.13 88888.00 2017-07-12 13:23:14.000 193 33793.33 125.88 17083.17 88888.00 2017-07-12 13:23:15.000 193 33793.34 125.86 17083.18 37865.89 2017-07-12 13:23:16.000 193 33793.35 125.84 17083.17 88888.00 2017-07-12 13:23:17.000 193 33793.35 125.85 17083.12 88888.00 2017-07-12 13:23:18.000 193 33793.30 125.87 17083.10 88888.00 2017-07-12 13:23:19.000 193 33793.33 125.86 17083.09 88888.00 2017-07-12 13:23:20.000 193 33793.34 125.90 17083.08 37865.86 2017-07-12 13:23:21.000 193 33793.33 125.92 17083.10 88888.00 2017-07-12 13:23:22.000 193 33793.28 125.91 17083.07 88888.00 2017-07-12 13:23:23.000 193 33793.30 125.90 17083.06 88888.00 2017-07-12 13:23:24.000 193 33793.31 125.93 17083.06 88888.00 2017-07-12 13:23:25.000 193 33793.32 125.91 17083.01 37865.94 2017-07-12 13:23:26.000 193 33793.34 125.91 17083.04 88888.00 2017-07-12 13:23:27.000 193 33793.33 125.92 17083.06 88888.00 2017-07-12 13:23:28.000 193 33793.35 125.98 17083.05 88888.00 2017-07-12 13:23:29.000 193 33793.33 126.01 17083.04 88888.00 2017-07-12 13:23:30.000 193 33793.31 125.97 17083.08 37865.96 2017-07-12 13:23:31.000 193 33793.34 126.02 17083.08 88888.00 2017-07-12 13:23:32.000 193 33793.38 126.02 17083.10 88888.00 2017-07-12 13:23:33.000 193 33793.40 126.02 17083.12 88888.00 2017-07-12 13:23:34.000 193 33793.36 126.03 17083.13 88888.00 2017-07-12 13:23:35.000 193 33793.40 126.02 17083.10 37866.05 2017-07-12 13:23:36.000 193 33793.45 126.04 17083.13 88888.00 2017-07-12 13:23:37.000 193 33793.43 126.03 17083.10 88888.00 2017-07-12 13:23:38.000 193 33793.40 126.04 17083.10 88888.00 2017-07-12 13:23:39.000 193 33793.41 126.05 17083.11 88888.00 2017-07-12 13:23:40.000 193 33793.42 126.08 17083.10 37865.98 2017-07-12 13:23:41.000 193 33793.45 126.08 17083.07 88888.00 2017-07-12 13:23:42.000 193 33793.45 126.05 17083.07 88888.00 2017-07-12 13:23:43.000 193 33793.43 126.08 17083.07 88888.00 2017-07-12 13:23:44.000 193 33793.40 126.10 17083.10 88888.00 2017-07-12 13:23:45.000 193 33793.40 126.04 17083.13 37866.00 2017-07-12 13:23:46.000 193 33793.38 126.03 17083.16 88888.00 2017-07-12 13:23:47.000 193 33793.36 126.04 17083.13 88888.00 2017-07-12 13:23:48.000 193 33793.40 126.05 17083.18 88888.00 2017-07-12 13:23:49.000 193 33793.42 126.04 17083.18 88888.00 2017-07-12 13:23:50.000 193 33793.40 126.03 17083.17 37865.98 2017-07-12 13:23:51.000 193 33793.40 126.00 17083.18 88888.00 2017-07-12 13:23:52.000 193 33793.34 126.04 17083.16 88888.00 2017-07-12 13:23:53.000 193 33793.33 126.02 17083.16 88888.00 2017-07-12 13:23:54.000 193 33793.34 126.03 17083.13 88888.00 2017-07-12 13:23:55.000 193 33793.34 126.02 17083.11 37865.98 2017-07-12 13:23:56.000 193 33793.33 126.08 17083.10 88888.00 2017-07-12 13:23:57.000 193 33793.35 126.07 17083.12 88888.00 2017-07-12 13:23:58.000 193 33793.33 126.10 17083.18 88888.00 2017-07-12 13:23:59.000 193 33793.29 126.10 17083.19 88888.00 2017-07-12 13:24:00.000 193 33793.31 126.12 17083.14 37865.91 2017-07-12 13:24:01.000 193 33793.31 126.13 17083.18 88888.00 2017-07-12 13:24:02.000 193 33793.31 126.12 17083.22 88888.00 2017-07-12 13:24:03.000 193 33793.32 126.11 17083.19 88888.00 2017-07-12 13:24:04.000 193 33793.28 126.12 17083.18 88888.00 2017-07-12 13:24:05.000 193 33793.23 126.14 17083.18 37865.86 2017-07-12 13:24:06.000 193 33793.20 126.10 17083.19 88888.00 2017-07-12 13:24:07.000 193 33793.16 126.14 17083.19 88888.00 2017-07-12 13:24:08.000 193 33793.15 126.12 17083.18 88888.00 2017-07-12 13:24:09.000 193 33793.14 126.16 17083.22 88888.00 2017-07-12 13:24:10.000 193 33793.12 126.17 17083.23 37865.76 2017-07-12 13:24:11.000 193 33793.08 126.16 17083.28 88888.00 2017-07-12 13:24:12.000 193 33793.11 126.15 17083.27 88888.00 2017-07-12 13:24:13.000 193 33793.10 126.14 17083.24 88888.00 2017-07-12 13:24:14.000 193 33793.08 126.13 17083.25 88888.00 2017-07-12 13:24:15.000 193 33793.04 126.13 17083.27 37865.67 2017-07-12 13:24:16.000 193 33793.02 126.12 17083.29 88888.00 2017-07-12 13:24:17.000 193 33793.00 126.13 17083.26 88888.00 2017-07-12 13:24:18.000 193 33793.02 126.13 17083.23 88888.00 2017-07-12 13:24:19.000 193 33793.00 126.13 17083.22 88888.00 2017-07-12 13:24:20.000 193 33792.97 126.18 17083.25 37865.70 2017-07-12 13:24:21.000 193 33792.95 126.20 17083.24 88888.00 2017-07-12 13:24:22.000 193 33792.95 126.23 17083.19 88888.00 2017-07-12 13:24:23.000 193 33792.95 126.20 17083.21 88888.00 2017-07-12 13:24:24.000 193 33792.94 126.21 17083.21 88888.00 2017-07-12 13:24:25.000 193 33792.90 126.18 17083.20 37865.64 2017-07-12 13:24:26.000 193 33792.88 126.18 17083.23 88888.00 2017-07-12 13:24:27.000 193 33792.91 126.19 17083.20 88888.00 2017-07-12 13:24:28.000 193 33792.86 126.19 17083.22 88888.00 2017-07-12 13:24:29.000 193 33792.86 126.14 17083.25 88888.00 2017-07-12 13:24:30.000 193 33792.90 126.14 17083.25 37865.64 2017-07-12 13:24:31.000 193 33792.87 126.17 17083.24 88888.00 2017-07-12 13:24:32.000 193 33792.87 126.23 17083.27 88888.00 2017-07-12 13:24:33.000 193 33792.87 126.22 17083.28 88888.00 2017-07-12 13:24:34.000 193 33792.89 126.21 17083.29 88888.00 2017-07-12 13:24:35.000 193 33792.91 126.23 17083.34 37865.60 2017-07-12 13:24:36.000 193 33792.91 126.24 17083.31 88888.00 2017-07-12 13:24:37.000 193 33792.91 126.23 17083.30 88888.00 2017-07-12 13:24:38.000 193 33792.91 126.18 17083.34 88888.00 2017-07-12 13:24:39.000 193 33792.89 126.20 17083.39 88888.00 2017-07-12 13:24:40.000 193 33792.91 126.24 17083.39 37865.55 2017-07-12 13:24:41.000 193 33792.88 126.25 17083.36 88888.00 2017-07-12 13:24:42.000 193 33792.92 126.25 17083.34 88888.00 2017-07-12 13:24:43.000 193 33792.90 126.23 17083.29 88888.00 2017-07-12 13:24:44.000 193 33792.86 126.28 17083.32 88888.00 2017-07-12 13:24:45.000 193 33792.86 126.31 17083.33 37865.63 2017-07-12 13:24:46.000 193 33792.86 126.30 17083.34 88888.00 2017-07-12 13:24:47.000 193 33792.89 126.31 17083.33 88888.00 2017-07-12 13:24:48.000 193 33792.84 126.29 17083.35 88888.00 2017-07-12 13:24:49.000 193 33792.89 126.29 17083.34 88888.00 2017-07-12 13:24:50.000 193 33792.87 126.31 17083.32 37865.58 2017-07-12 13:24:51.000 193 33792.82 126.31 17083.33 88888.00 2017-07-12 13:24:52.000 193 33792.82 126.32 17083.31 88888.00 2017-07-12 13:24:53.000 193 33792.83 126.37 17083.33 88888.00 2017-07-12 13:24:54.000 193 33792.81 126.36 17083.35 88888.00 2017-07-12 13:24:55.000 193 33792.81 126.33 17083.39 37865.55 2017-07-12 13:24:56.000 193 33792.77 126.35 17083.37 88888.00 2017-07-12 13:24:57.000 193 33792.77 126.34 17083.38 88888.00 2017-07-12 13:24:58.000 193 33792.79 126.31 17083.41 88888.00 2017-07-12 13:24:59.000 193 33792.74 126.33 17083.40 88888.00 2017-07-12 13:25:00.000 193 33792.70 126.35 17083.39 37865.49 2017-07-12 13:25:01.000 193 33792.70 126.35 17083.42 88888.00 2017-07-12 13:25:02.000 193 33792.70 126.38 17083.40 88888.00 2017-07-12 13:25:03.000 193 33792.70 126.41 17083.39 88888.00 2017-07-12 13:25:04.000 193 33792.71 126.43 17083.38 88888.00 2017-07-12 13:25:05.000 193 33792.71 126.40 17083.42 37865.53 2017-07-12 13:25:06.000 193 33792.74 126.40 17083.45 88888.00 2017-07-12 13:25:07.000 193 33792.75 126.42 17083.48 88888.00 2017-07-12 13:25:08.000 193 33792.71 126.45 17083.48 88888.00 2017-07-12 13:25:09.000 193 33792.70 126.47 17083.47 88888.00 2017-07-12 13:25:10.000 193 33792.68 126.42 17083.46 37865.51 2017-07-12 13:25:11.000 193 33792.69 126.40 17083.48 88888.00 2017-07-12 13:25:12.000 193 33792.72 126.46 17083.49 88888.00 2017-07-12 13:25:13.000 193 33792.74 126.46 17083.44 88888.00 2017-07-12 13:25:14.000 193 33792.74 126.43 17083.40 88888.00 2017-07-12 13:25:15.000 193 33792.77 126.43 17083.42 37865.51 2017-07-12 13:25:16.000 193 33792.81 126.42 17083.43 88888.00 2017-07-12 13:25:17.000 193 33792.78 126.40 17083.44 88888.00 2017-07-12 13:25:18.000 193 33792.77 126.36 17083.44 88888.00 2017-07-12 13:25:19.000 193 33792.78 126.37 17083.48 88888.00 2017-07-12 13:25:20.000 193 33792.81 126.39 17083.49 37865.54 2017-07-12 13:25:21.000 193 33792.79 126.45 17083.48 88888.00 2017-07-12 13:25:22.000 193 33792.79 126.45 17083.46 88888.00 2017-07-12 13:25:23.000 193 33792.83 126.43 17083.45 88888.00 2017-07-12 13:25:24.000 193 33792.81 126.42 17083.46 88888.00 2017-07-12 13:25:25.000 193 33792.82 126.41 17083.45 37865.51 2017-07-12 13:25:26.000 193 33792.84 126.42 17083.43 88888.00 2017-07-12 13:25:27.000 193 33792.83 126.38 17083.45 88888.00 2017-07-12 13:25:28.000 193 33792.86 126.34 17083.47 88888.00 2017-07-12 13:25:29.000 193 33792.85 126.37 17083.45 88888.00 2017-07-12 13:25:30.000 193 33792.86 126.38 17083.45 37865.64 2017-07-12 13:25:31.000 193 33792.82 126.36 17083.46 88888.00 2017-07-12 13:25:32.000 193 33792.82 126.35 17083.44 88888.00 2017-07-12 13:25:33.000 193 33792.86 126.34 17083.46 88888.00 2017-07-12 13:25:34.000 193 33792.89 126.37 17083.50 88888.00 2017-07-12 13:25:35.000 193 33792.85 126.34 17083.53 37865.59 2017-07-12 13:25:36.000 193 33792.84 126.35 17083.54 88888.00 2017-07-12 13:25:37.000 193 33792.82 126.35 17083.54 88888.00 2017-07-12 13:25:38.000 193 33792.83 126.37 17083.56 88888.00 2017-07-12 13:25:39.000 193 33792.82 126.36 17083.53 88888.00 2017-07-12 13:25:40.000 193 33792.80 126.37 17083.53 37865.61 2017-07-12 13:25:41.000 193 33792.77 126.37 17083.57 88888.00 2017-07-12 13:25:42.000 193 33792.71 126.34 17083.58 88888.00 2017-07-12 13:25:43.000 193 33792.74 126.38 17083.54 88888.00 2017-07-12 13:25:44.000 193 33792.77 126.37 17083.57 88888.00 2017-07-12 13:25:45.000 193 33792.74 126.37 17083.61 37865.57 2017-07-12 13:25:46.000 193 33792.71 126.40 17083.57 88888.00 2017-07-12 13:25:47.000 193 33792.70 126.43 17083.56 88888.00 2017-07-12 13:25:48.000 193 33792.68 126.41 17083.56 88888.00 2017-07-12 13:25:49.000 193 33792.64 126.43 17083.56 88888.00 2017-07-12 13:25:50.000 193 33792.63 126.41 17083.59 37865.52 2017-07-12 13:25:51.000 193 33792.65 126.37 17083.62 88888.00 2017-07-12 13:25:52.000 193 33792.62 126.34 17083.63 88888.00 2017-07-12 13:25:53.000 193 33792.63 126.33 17083.61 88888.00 2017-07-12 13:25:54.000 193 33792.66 126.36 17083.64 88888.00 2017-07-12 13:25:55.000 193 33792.64 126.37 17083.62 37865.47 2017-07-12 13:25:56.000 193 33792.62 126.41 17083.56 88888.00 2017-07-12 13:25:57.000 193 33792.58 126.42 17083.57 88888.00 2017-07-12 13:25:58.000 193 33792.59 126.46 17083.60 88888.00 2017-07-12 13:25:59.000 193 33792.59 126.46 17083.60 88888.00 2017-07-12 13:26:00.000 193 33792.61 126.46 17083.61 37865.48 2017-07-12 13:26:01.000 193 33792.58 126.43 17083.63 88888.00 2017-07-12 13:26:02.000 193 33792.59 126.41 17083.61 88888.00 2017-07-12 13:26:03.000 193 33792.59 126.39 17083.62 88888.00 2017-07-12 13:26:04.000 193 33792.59 126.42 17083.66 88888.00 2017-07-12 13:26:05.000 193 33792.63 126.43 17083.66 37865.42 2017-07-12 13:26:06.000 193 33792.62 126.41 17083.63 88888.00 2017-07-12 13:26:07.000 193 33792.60 126.35 17083.61 88888.00 2017-07-12 13:26:08.000 193 33792.61 126.35 17083.59 88888.00 2017-07-12 13:26:09.000 193 33792.65 126.33 17083.60 88888.00 2017-07-12 13:26:10.000 193 33792.64 126.34 17083.61 37865.52 2017-07-12 13:26:11.000 193 33792.64 126.36 17083.58 88888.00 2017-07-12 13:26:12.000 193 33792.66 126.33 17083.60 88888.00 2017-07-12 13:26:13.000 193 33792.67 126.34 17083.65 88888.00 2017-07-12 13:26:14.000 193 33792.69 126.36 17083.65 88888.00 2017-07-12 13:26:15.000 193 33792.72 126.36 17083.65 37865.46 2017-07-12 13:26:16.000 193 33792.72 126.36 17083.67 88888.00 2017-07-12 13:26:17.000 193 33792.73 126.39 17083.63 88888.00 2017-07-12 13:26:18.000 193 33792.73 126.38 17083.63 88888.00 2017-07-12 13:26:19.000 193 33792.72 126.31 17083.69 88888.00 2017-07-12 13:26:20.000 193 33792.70 126.25 17083.71 37865.52 2017-07-12 13:26:21.000 193 33792.72 126.24 17083.68 88888.00 2017-07-12 13:26:22.000 193 33792.73 126.26 17083.66 88888.00 2017-07-12 13:26:23.000 193 33792.75 126.28 17083.68 88888.00 2017-07-12 13:26:24.000 193 33792.75 126.29 17083.72 88888.00 2017-07-12 13:26:25.000 193 33792.73 126.30 17083.70 37865.52 2017-07-12 13:26:26.000 193 33792.76 126.28 17083.67 88888.00 2017-07-12 13:26:27.000 193 33792.74 126.26 17083.69 88888.00 2017-07-12 13:26:28.000 193 33792.71 126.27 17083.73 88888.00 2017-07-12 13:26:29.000 193 33792.69 126.29 17083.77 88888.00 2017-07-12 13:26:30.000 193 33792.70 126.30 17083.77 37865.50 2017-07-12 13:26:31.000 193 33792.67 126.28 17083.77 88888.00 2017-07-12 13:26:32.000 193 33792.68 126.26 17083.71 88888.00 2017-07-12 13:26:33.000 193 33792.69 126.28 17083.72 88888.00 2017-07-12 13:26:34.000 193 33792.68 126.31 17083.72 88888.00 2017-07-12 13:26:35.000 193 33792.67 126.30 17083.70 37865.62 2017-07-12 13:26:36.000 193 33792.67 126.30 17083.72 88888.00 2017-07-12 13:26:37.000 193 33792.67 126.29 17083.74 88888.00 2017-07-12 13:26:38.000 193 33792.71 126.25 17083.70 88888.00 2017-07-12 13:26:39.000 193 33792.70 126.25 17083.74 88888.00 2017-07-12 13:26:40.000 193 33792.70 126.23 17083.74 37865.57 2017-07-12 13:26:41.000 193 33792.69 126.23 17083.77 88888.00 2017-07-12 13:26:42.000 193 33792.66 126.24 17083.75 88888.00 2017-07-12 13:26:43.000 193 33792.66 126.19 17083.75 88888.00 2017-07-12 13:26:44.000 193 33792.70 126.25 17083.81 88888.00 2017-07-12 13:26:45.000 193 33792.71 126.25 17083.79 37865.60 2017-07-12 13:26:46.000 193 33792.64 126.28 17083.80 88888.00 2017-07-12 13:26:47.000 193 33792.62 126.29 17083.82 88888.00 2017-07-12 13:26:48.000 193 33792.63 126.20 17083.82 88888.00 2017-07-12 13:26:49.000 193 33792.60 126.17 17083.80 88888.00 2017-07-12 13:26:50.000 193 33792.60 126.17 17083.83 37865.53 2017-07-12 13:26:51.000 193 33792.60 126.18 17083.82 88888.00 2017-07-12 13:26:52.000 193 33792.56 126.23 17083.84 88888.00 2017-07-12 13:26:53.000 193 33792.56 126.22 17083.80 88888.00 2017-07-12 13:26:54.000 193 33792.58 126.24 17083.82 88888.00 2017-07-12 13:26:55.000 193 33792.52 126.20 17083.87 37865.51 2017-07-12 13:26:56.000 193 33792.49 126.22 17083.88 88888.00 2017-07-12 13:26:57.000 193 33792.46 126.25 17083.86 88888.00 2017-07-12 13:26:58.000 193 33792.43 126.21 17083.87 88888.00 2017-07-12 13:26:59.000 193 33792.43 126.20 17083.88 88888.00 2017-07-12 13:27:00.000 193 33792.39 126.25 17083.86 37865.43 2017-07-12 13:27:01.000 193 33792.35 126.26 17083.84 88888.00 2017-07-12 13:27:02.000 193 33792.36 126.27 17083.86 88888.00 2017-07-12 13:27:03.000 193 33792.34 126.29 17083.86 88888.00 2017-07-12 13:27:04.000 193 33792.30 126.29 17083.87 88888.00 2017-07-12 13:27:05.000 193 33792.33 126.30 17083.90 37865.40 2017-07-12 13:27:06.000 193 33792.30 126.30 17083.93 88888.00 2017-07-12 13:27:07.000 193 33792.30 126.32 17083.93 88888.00 2017-07-12 13:27:08.000 193 33792.29 126.36 17083.95 88888.00 2017-07-12 13:27:09.000 193 33792.29 126.34 17083.94 88888.00 2017-07-12 13:27:10.000 193 33792.27 126.33 17083.92 37865.28 2017-07-12 13:27:11.000 193 33792.30 126.34 17083.91 88888.00 2017-07-12 13:27:12.000 193 33792.29 126.38 17083.91 88888.00 2017-07-12 13:27:13.000 193 33792.27 126.35 17083.89 88888.00 2017-07-12 13:27:14.000 193 33792.27 126.35 17083.89 88888.00 2017-07-12 13:27:15.000 193 33792.27 126.37 17083.89 37865.30 2017-07-12 13:27:16.000 193 33792.28 126.37 17083.89 88888.00 2017-07-12 13:27:17.000 193 33792.29 126.39 17083.87 88888.00 2017-07-12 13:27:18.000 193 33792.29 126.43 17083.90 88888.00 2017-07-12 13:27:19.000 193 33792.28 126.42 17083.89 88888.00 2017-07-12 13:27:20.000 193 33792.27 126.39 17083.93 37865.25 2017-07-12 13:27:21.000 193 33792.25 126.39 17083.94 88888.00 2017-07-12 13:27:22.000 193 33792.32 126.41 17083.99 88888.00 2017-07-12 13:27:23.000 193 33792.34 126.43 17084.03 88888.00 2017-07-12 13:27:24.000 193 33792.39 126.42 17083.98 88888.00 2017-07-12 13:27:25.000 193 33792.37 126.42 17083.97 37865.36 2017-07-12 13:27:26.000 193 33792.38 126.44 17084.01 88888.00 2017-07-12 13:27:27.000 193 33792.37 126.45 17084.01 88888.00 2017-07-12 13:27:28.000 193 33792.38 126.48 17084.02 88888.00 2017-07-12 13:27:29.000 193 33792.40 126.48 17084.03 88888.00 2017-07-12 13:27:30.000 193 33792.41 126.54 17084.01 37865.34 2017-07-12 13:27:31.000 193 33792.42 126.55 17084.00 88888.00 2017-07-12 13:27:32.000 193 33792.45 126.51 17084.02 88888.00 2017-07-12 13:27:33.000 193 33792.45 126.56 17084.00 88888.00 2017-07-12 13:27:34.000 193 33792.42 126.52 17083.96 88888.00 2017-07-12 13:27:35.000 193 33792.41 126.48 17083.95 37865.34 2017-07-12 13:27:36.000 193 33792.44 126.48 17083.96 88888.00 2017-07-12 13:27:37.000 193 33792.45 126.50 17083.96 88888.00 2017-07-12 13:27:38.000 193 33792.45 126.55 17083.97 88888.00 2017-07-12 13:27:39.000 193 33792.45 126.56 17083.94 88888.00 2017-07-12 13:27:40.000 193 33792.44 126.53 17083.96 37865.43 2017-07-12 13:27:41.000 193 33792.46 126.48 17083.97 88888.00 2017-07-12 13:27:42.000 193 33792.43 126.45 17083.96 88888.00 2017-07-12 13:27:43.000 193 33792.43 126.48 17083.98 88888.00 2017-07-12 13:27:44.000 193 33792.41 126.49 17083.97 88888.00 2017-07-12 13:27:45.000 193 33792.42 126.48 17084.01 37865.46 2017-07-12 13:27:46.000 193 33792.44 126.50 17084.07 88888.00 2017-07-12 13:27:47.000 193 33792.44 126.47 17084.07 88888.00 2017-07-12 13:27:48.000 193 33792.39 126.46 17084.06 88888.00 2017-07-12 13:27:49.000 193 33792.41 126.52 17084.10 88888.00 2017-07-12 13:27:50.000 193 33792.42 126.55 17084.10 37865.42 2017-07-12 13:27:51.000 193 33792.39 126.51 17084.11 88888.00 2017-07-12 13:27:52.000 193 33792.40 126.51 17084.11 88888.00 2017-07-12 13:27:53.000 193 33792.38 126.50 17084.15 88888.00 2017-07-12 13:27:54.000 193 33792.37 126.46 17084.15 88888.00 2017-07-12 13:27:55.000 193 33792.34 126.47 17084.12 37865.42 2017-07-12 13:27:56.000 193 33792.31 126.50 17084.13 88888.00 2017-07-12 13:27:57.000 193 33792.31 126.53 17084.14 88888.00 2017-07-12 13:27:58.000 193 33792.29 126.55 17084.08 88888.00 2017-07-12 13:27:59.000 193 33792.27 126.56 17084.10 88888.00 2017-07-12 13:28:00.000 193 33792.22 126.56 17084.11 37865.23 2017-07-12 13:28:01.000 193 33792.20 126.63 17084.13 88888.00 2017-07-12 13:28:02.000 193 33792.17 126.57 17084.09 88888.00 2017-07-12 13:28:03.000 193 33792.15 126.59 17084.08 88888.00 2017-07-12 13:28:04.000 193 33792.13 126.63 17084.06 88888.00 2017-07-12 13:28:05.000 193 33792.13 126.59 17084.11 37865.16 2017-07-12 13:28:06.000 193 33792.08 126.57 17084.16 88888.00 2017-07-12 13:28:07.000 193 33792.07 126.60 17084.19 88888.00 2017-07-12 13:28:08.000 193 33792.07 126.64 17084.20 88888.00 2017-07-12 13:28:09.000 193 33792.06 126.67 17084.18 88888.00 2017-07-12 13:28:10.000 193 33792.02 126.65 17084.16 37865.15 2017-07-12 13:28:11.000 193 33792.01 126.66 17084.18 88888.00 2017-07-12 13:28:12.000 193 33792.01 126.66 17084.19 88888.00 2017-07-12 13:28:13.000 193 33792.00 126.66 17084.16 88888.00 2017-07-12 13:28:14.000 193 33792.00 126.66 17084.14 88888.00 2017-07-12 13:28:15.000 193 33791.99 126.65 17084.16 37865.03 2017-07-12 13:28:16.000 193 33792.00 126.68 17084.21 88888.00 2017-07-12 13:28:17.000 193 33792.02 126.70 17084.24 88888.00 2017-07-12 13:28:18.000 193 33792.03 126.74 17084.21 88888.00 2017-07-12 13:28:19.000 193 33791.99 126.71 17084.23 88888.00 2017-07-12 13:28:20.000 193 33792.00 126.71 17084.19 37865.04 2017-07-12 13:28:21.000 193 33792.02 126.74 17084.16 88888.00 2017-07-12 13:28:22.000 193 33792.04 126.73 17084.22 88888.00 2017-07-12 13:28:23.000 193 33792.01 126.72 17084.23 88888.00 2017-07-12 13:28:24.000 193 33791.99 126.69 17084.20 88888.00 2017-07-12 13:28:25.000 193 33792.00 126.69 17084.16 37865.11 2017-07-12 13:28:26.000 193 33792.01 126.73 17084.18 88888.00 2017-07-12 13:28:27.000 193 33792.00 126.73 17084.20 88888.00 2017-07-12 13:28:28.000 193 33792.03 126.71 17084.18 88888.00 2017-07-12 13:28:29.000 193 33792.03 126.70 17084.18 88888.00 2017-07-12 13:28:30.000 193 33792.05 126.67 17084.16 37865.09 2017-07-12 13:28:31.000 193 33792.08 126.66 17084.18 88888.00 2017-07-12 13:28:32.000 193 33792.10 126.72 17084.20 88888.00 2017-07-12 13:28:33.000 193 33792.10 126.74 17084.18 88888.00 2017-07-12 13:28:34.000 193 33792.12 126.79 17084.17 88888.00 2017-07-12 13:28:35.000 193 33792.15 126.79 17084.21 37865.20 2017-07-12 13:28:36.000 193 33792.15 126.78 17084.23 88888.00 2017-07-12 13:28:37.000 193 33792.17 126.77 17084.24 88888.00 2017-07-12 13:28:38.000 193 33792.16 126.74 17084.26 88888.00 2017-07-12 13:28:39.000 193 33792.16 126.76 17084.24 88888.00 2017-07-12 13:28:40.000 193 33792.14 126.74 17084.22 37865.25 2017-07-12 13:28:41.000 193 33792.17 126.73 17084.25 88888.00 2017-07-12 13:28:42.000 193 33792.17 126.70 17084.26 88888.00 2017-07-12 13:28:43.000 193 33792.14 126.70 17084.26 88888.00 2017-07-12 13:28:44.000 193 33792.14 126.73 17084.24 88888.00 2017-07-12 13:28:45.000 193 33792.11 126.71 17084.24 37865.26 2017-07-12 13:28:46.000 193 33792.10 126.74 17084.25 88888.00 2017-07-12 13:28:47.000 193 33792.07 126.69 17084.24 88888.00 2017-07-12 13:28:48.000 193 33792.07 126.74 17084.28 88888.00 2017-07-12 13:28:49.000 193 33792.09 126.76 17084.23 88888.00 2017-07-12 13:28:50.000 193 33792.08 126.75 17084.19 37865.16 2017-07-12 13:28:51.000 193 33792.08 126.77 17084.18 88888.00 2017-07-12 13:28:52.000 193 33792.04 126.72 17084.17 88888.00 2017-07-12 13:28:53.000 193 33792.03 126.75 17084.15 88888.00 2017-07-12 13:28:54.000 193 33792.05 126.80 17084.17 88888.00 2017-07-12 13:28:55.000 193 33792.07 126.85 17084.21 37865.11 2017-07-12 13:28:56.000 193 33792.08 126.82 17084.19 88888.00 2017-07-12 13:28:57.000 193 33792.07 126.82 17084.24 88888.00 2017-07-12 13:28:58.000 193 33792.07 126.82 17084.28 88888.00 2017-07-12 13:28:59.000 193 33792.06 126.82 17084.31 88888.00 2017-07-12 13:29:00.000 193 33792.09 126.82 17084.30 37865.18 2017-07-12 13:29:01.000 193 33792.06 126.75 17084.20 88888.00 2017-07-12 13:29:02.000 193 33792.06 126.77 17084.19 88888.00 2017-07-12 13:29:03.000 193 33792.08 126.82 17084.21 88888.00 2017-07-12 13:29:04.000 193 33792.06 126.82 17084.18 88888.00 2017-07-12 13:29:05.000 193 33792.07 126.83 17084.16 37865.14 2017-07-12 13:29:06.000 193 33792.07 126.83 17084.17 88888.00 2017-07-12 13:29:07.000 193 33792.11 126.84 17084.20 88888.00 2017-07-12 13:29:08.000 193 33792.07 126.85 17084.21 88888.00 2017-07-12 13:29:09.000 193 33792.08 126.85 17084.17 88888.00 2017-07-12 13:29:10.000 193 33792.05 126.86 17084.19 37865.22 2017-07-12 13:29:11.000 193 33792.04 126.91 17084.24 88888.00 2017-07-12 13:29:12.000 193 33792.07 126.89 17084.25 88888.00 2017-07-12 13:29:13.000 193 33792.09 126.86 17084.28 88888.00 2017-07-12 13:29:14.000 193 33792.09 126.89 17084.28 88888.00 2017-07-12 13:29:15.000 193 33792.09 126.87 17084.27 37865.27 2017-07-12 13:29:16.000 193 33792.09 126.89 17084.19 88888.00 2017-07-12 13:29:17.000 193 33792.08 126.93 17084.21 88888.00 2017-07-12 13:29:18.000 193 33792.06 126.90 17084.25 88888.00 2017-07-12 13:29:19.000 193 33792.08 126.88 17084.29 88888.00 2017-07-12 13:29:20.000 193 33792.07 126.93 17084.30 37865.31 2017-07-12 13:29:21.000 193 33792.11 126.95 17084.25 88888.00 2017-07-12 13:29:22.000 193 33792.12 126.94 17084.27 88888.00 2017-07-12 13:29:23.000 193 33792.10 126.97 17084.29 88888.00 2017-07-12 13:29:24.000 193 33792.14 126.96 17084.29 88888.00 2017-07-12 13:29:25.000 193 33792.15 126.93 17084.30 37865.30 2017-07-12 13:29:26.000 193 33792.12 126.93 17084.30 88888.00 2017-07-12 13:29:27.000 193 33792.11 126.93 17084.25 88888.00 2017-07-12 13:29:28.000 193 33792.11 126.91 17084.24 88888.00 2017-07-12 13:29:29.000 193 33792.14 126.92 17084.26 88888.00 2017-07-12 13:29:30.000 193 33792.16 126.94 17084.25 37865.34 2017-07-12 13:29:31.000 193 33792.15 126.95 17084.29 88888.00 2017-07-12 13:29:32.000 193 33792.13 126.97 17084.31 88888.00 2017-07-12 13:29:33.000 193 33792.15 126.98 17084.31 88888.00 2017-07-12 13:29:34.000 193 33792.16 126.94 17084.31 88888.00 2017-07-12 13:29:35.000 193 33792.17 126.91 17084.30 37865.36 2017-07-12 13:29:36.000 193 33792.16 126.94 17084.27 88888.00 2017-07-12 13:29:37.000 193 33792.14 126.94 17084.29 88888.00 2017-07-12 13:29:38.000 193 33792.14 126.92 17084.30 88888.00 2017-07-12 13:29:39.000 193 33792.13 126.92 17084.31 88888.00 2017-07-12 13:29:40.000 193 33792.05 126.91 17084.32 37865.31 2017-07-12 13:29:41.000 193 33792.03 126.92 17084.34 88888.00 2017-07-12 13:29:42.000 193 33792.05 126.95 17084.28 88888.00 2017-07-12 13:29:43.000 193 33792.08 126.92 17084.26 88888.00 2017-07-12 13:29:44.000 193 33792.05 126.96 17084.32 88888.00 2017-07-12 13:29:45.000 193 33792.03 126.96 17084.32 37865.19 2017-07-12 13:29:46.000 193 33792.04 126.90 17084.31 88888.00 2017-07-12 13:29:47.000 193 33792.05 126.93 17084.26 88888.00 2017-07-12 13:29:48.000 193 33792.00 126.95 17084.28 88888.00 2017-07-12 13:29:49.000 193 33791.97 127.02 17084.28 88888.00 2017-07-12 13:29:50.000 193 33791.93 127.03 17084.30 37865.27 2017-07-12 13:29:51.000 193 33791.94 127.03 17084.29 88888.00 2017-07-12 13:29:52.000 193 33791.95 127.01 17084.33 88888.00 2017-07-12 13:29:53.000 193 33791.94 126.99 17084.36 88888.00 2017-07-12 13:29:54.000 193 33791.93 126.97 17084.38 88888.00 2017-07-12 13:29:55.000 193 33791.93 126.95 17084.37 37865.14 2017-07-12 13:29:56.000 193 33791.92 126.96 17084.34 88888.00 2017-07-12 13:29:57.000 193 33791.90 127.00 17084.36 88888.00 2017-07-12 13:29:58.000 193 33791.89 127.05 17084.35 88888.00 2017-07-12 13:29:59.000 193 33791.90 127.06 17084.35 88888.00 2017-07-12 13:30:00.000 193 33791.93 127.05 17084.38 37865.15 2017-07-12 13:30:01.000 193 33791.93 127.07 17084.37 88888.00 2017-07-12 13:30:02.000 193 33791.94 127.10 17084.37 88888.00 2017-07-12 13:30:03.000 193 33791.96 127.12 17084.38 88888.00 2017-07-12 13:30:04.000 193 33791.94 127.10 17084.39 88888.00 2017-07-12 13:30:05.000 193 33791.92 127.09 17084.38 37865.20 2017-07-12 13:30:06.000 193 33791.91 127.07 17084.37 88888.00 2017-07-12 13:30:07.000 193 33791.93 127.06 17084.36 88888.00 2017-07-12 13:30:08.000 193 33791.94 127.13 17084.32 88888.00 2017-07-12 13:30:09.000 193 33791.95 127.09 17084.33 88888.00 2017-07-12 13:30:10.000 193 33791.95 127.04 17084.33 37865.18 2017-07-12 13:30:11.000 193 33791.96 127.00 17084.34 88888.00 2017-07-12 13:30:12.000 193 33791.97 127.07 17084.39 88888.00 2017-07-12 13:30:13.000 193 33791.97 127.08 17084.40 88888.00 2017-07-12 13:30:14.000 193 33791.99 127.09 17084.41 88888.00 2017-07-12 13:30:15.000 193 33792.00 127.13 17084.44 37865.26 2017-07-12 13:30:16.000 193 33792.00 127.11 17084.44 88888.00 2017-07-12 13:30:17.000 193 33791.97 127.10 17084.44 88888.00 2017-07-12 13:30:18.000 193 33792.03 127.10 17084.43 88888.00 2017-07-12 13:30:19.000 193 33792.04 127.09 17084.41 88888.00 2017-07-12 13:30:20.000 193 33792.04 127.10 17084.42 37865.21 2017-07-12 13:30:21.000 193 33792.05 127.10 17084.42 88888.00 2017-07-12 13:30:22.000 193 33792.06 127.08 17084.42 88888.00 2017-07-12 13:30:23.000 193 33792.07 127.11 17084.42 88888.00 2017-07-12 13:30:24.000 193 33792.08 127.11 17084.42 88888.00 2017-07-12 13:30:25.000 193 33792.07 127.13 17084.44 37865.30 2017-07-12 13:30:26.000 193 33792.06 127.13 17084.48 88888.00 2017-07-12 13:30:27.000 193 33792.08 127.10 17084.49 88888.00 2017-07-12 13:30:28.000 193 33792.13 127.11 17084.53 88888.00 2017-07-12 13:30:29.000 193 33792.10 127.12 17084.52 88888.00 2017-07-12 13:30:30.000 193 33792.09 127.14 17084.49 37865.27 2017-07-12 13:30:31.000 193 33792.13 127.14 17084.45 88888.00 2017-07-12 13:30:32.000 193 33792.13 127.13 17084.43 88888.00 2017-07-12 13:30:33.000 193 33792.13 127.11 17084.42 88888.00 2017-07-12 13:30:34.000 193 33792.17 127.10 17084.44 88888.00 2017-07-12 13:30:35.000 193 33792.19 127.06 17084.44 37865.40 2017-07-12 13:30:36.000 193 33792.17 127.10 17084.47 88888.00 2017-07-12 13:30:37.000 193 33792.11 127.12 17084.49 88888.00 2017-07-12 13:30:38.000 193 33792.14 127.11 17084.47 88888.00 2017-07-12 13:30:39.000 193 33792.15 127.06 17084.46 88888.00 2017-07-12 13:30:40.000 193 33792.15 127.05 17084.44 37865.42 2017-07-12 13:30:41.000 193 33792.14 127.06 17084.48 88888.00 2017-07-12 13:30:42.000 193 33792.15 127.05 17084.46 88888.00 2017-07-12 13:30:43.000 193 33792.15 127.02 17084.47 88888.00 2017-07-12 13:30:44.000 193 33792.14 127.06 17084.47 88888.00 2017-07-12 13:30:45.000 193 33792.17 127.07 17084.45 37865.35 2017-07-12 13:30:46.000 193 33792.17 127.05 17084.40 88888.00 2017-07-12 13:30:47.000 193 33792.21 127.04 17084.45 88888.00 2017-07-12 13:30:48.000 193 33792.20 127.04 17084.43 88888.00 2017-07-12 13:30:49.000 193 33792.15 127.06 17084.44 88888.00 2017-07-12 13:30:50.000 193 33792.12 127.06 17084.48 37865.43 2017-07-12 13:30:51.000 193 33792.13 127.07 17084.49 88888.00 2017-07-12 13:30:52.000 193 33792.14 127.10 17084.50 88888.00 2017-07-12 13:30:53.000 193 33792.12 127.10 17084.51 88888.00 2017-07-12 13:30:54.000 193 33792.13 127.10 17084.48 88888.00 2017-07-12 13:30:55.000 193 33792.16 127.11 17084.45 37865.39 2017-07-12 13:30:56.000 193 33792.14 127.12 17084.48 88888.00 2017-07-12 13:30:57.000 193 33792.14 127.14 17084.48 88888.00 2017-07-12 13:30:58.000 193 33792.12 127.18 17084.48 88888.00 2017-07-12 13:30:59.000 193 33792.13 127.14 17084.49 88888.00 2017-07-12 13:31:00.000 193 33792.12 127.14 17084.46 37865.38 2017-07-12 13:31:01.000 193 33792.09 127.14 17084.44 88888.00 2017-07-12 13:31:02.000 193 33792.08 127.14 17084.46 88888.00 2017-07-12 13:31:03.000 193 33792.05 127.11 17084.50 88888.00 2017-07-12 13:31:04.000 193 33792.05 127.14 17084.51 88888.00 2017-07-12 13:31:05.000 193 33792.07 127.12 17084.51 37865.45 2017-07-12 13:31:06.000 193 33792.08 127.11 17084.51 88888.00 2017-07-12 13:31:07.000 193 33792.08 127.10 17084.52 88888.00 2017-07-12 13:31:08.000 193 33792.09 127.11 17084.51 88888.00 2017-07-12 13:31:09.000 193 33792.10 127.10 17084.54 88888.00 2017-07-12 13:31:10.000 193 33792.13 127.14 17084.52 37865.41 2017-07-12 13:31:11.000 193 33792.16 127.16 17084.53 88888.00 2017-07-12 13:31:12.000 193 33792.15 127.14 17084.56 88888.00 2017-07-12 13:31:13.000 193 33792.17 127.12 17084.58 88888.00 2017-07-12 13:31:14.000 193 33792.18 127.14 17084.60 88888.00 2017-07-12 13:31:15.000 193 33792.19 127.12 17084.58 37865.44 2017-07-12 13:31:16.000 193 33792.19 127.11 17084.59 88888.00 2017-07-12 13:31:17.000 193 33792.21 127.07 17084.59 88888.00 2017-07-12 13:31:18.000 193 33792.21 127.09 17084.60 88888.00 2017-07-12 13:31:19.000 193 33792.22 127.12 17084.63 88888.00 2017-07-12 13:31:20.000 193 33792.23 127.11 17084.66 37865.35 2017-07-12 13:31:21.000 193 33792.23 127.10 17084.64 88888.00 2017-07-12 13:31:22.000 193 33792.21 127.11 17084.63 88888.00 2017-07-12 13:31:23.000 193 33792.21 127.11 17084.63 88888.00 2017-07-12 13:31:24.000 193 33792.19 127.12 17084.65 88888.00 2017-07-12 13:31:25.000 193 33792.18 127.13 17084.61 37865.43 2017-07-12 13:31:26.000 193 33792.20 127.13 17084.61 88888.00 2017-07-12 13:31:27.000 193 33792.23 127.14 17084.63 88888.00 2017-07-12 13:31:28.000 193 33792.28 127.11 17084.67 88888.00 2017-07-12 13:31:29.000 193 33792.23 127.07 17084.65 88888.00 2017-07-12 13:31:30.000 193 33792.21 127.08 17084.61 37865.49 2017-07-12 13:31:31.000 193 33792.22 127.12 17084.61 88888.00 2017-07-12 13:31:32.000 193 33792.19 127.11 17084.62 88888.00 2017-07-12 13:31:33.000 193 33792.16 127.11 17084.64 88888.00 2017-07-12 13:31:34.000 193 33792.15 127.09 17084.63 88888.00 2017-07-12 13:31:35.000 193 33792.20 127.08 17084.63 37865.43 2017-07-12 13:31:36.000 193 33792.19 127.09 17084.66 88888.00 2017-07-12 13:31:37.000 193 33792.16 127.07 17084.66 88888.00 2017-07-12 13:31:38.000 193 33792.19 127.09 17084.65 88888.00 2017-07-12 13:31:39.000 193 33792.18 127.09 17084.69 88888.00 2017-07-12 13:31:40.000 193 33792.20 127.08 17084.67 37865.50 2017-07-12 13:31:41.000 193 33792.17 127.10 17084.62 88888.00 2017-07-12 13:31:42.000 193 33792.16 127.12 17084.67 88888.00 2017-07-12 13:31:43.000 193 33792.13 127.16 17084.70 88888.00 2017-07-12 13:31:44.000 193 33792.11 127.14 17084.66 88888.00 2017-07-12 13:31:45.000 193 33792.13 127.13 17084.68 37865.54 2017-07-12 13:31:46.000 193 33792.08 127.12 17084.68 88888.00 2017-07-12 13:31:47.000 193 33792.04 127.12 17084.70 88888.00 2017-07-12 13:31:48.000 193 33792.01 127.14 17084.76 88888.00 2017-07-12 13:31:49.000 193 33792.06 127.13 17084.74 88888.00 2017-07-12 13:31:50.000 193 33792.04 127.12 17084.74 37865.28 2017-07-12 13:31:51.000 193 33792.02 127.10 17084.75 88888.00 2017-07-12 13:31:52.000 193 33791.98 127.06 17084.74 88888.00 2017-07-12 13:31:53.000 193 33791.97 127.12 17084.77 88888.00 2017-07-12 13:31:54.000 193 33791.96 127.10 17084.77 88888.00 2017-07-12 13:31:55.000 193 33791.96 127.08 17084.77 37865.32 2017-07-12 13:31:56.000 193 33791.95 127.12 17084.77 88888.00 2017-07-12 13:31:57.000 193 33791.90 127.08 17084.78 88888.00 2017-07-12 13:31:58.000 193 33791.88 127.06 17084.76 88888.00 2017-07-12 13:31:59.000 193 33791.92 127.07 17084.77 88888.00 2017-07-12 13:32:00.000 193 33791.94 127.12 17084.76 37865.27 2017-07-12 13:32:01.000 193 33791.89 127.16 17084.76 88888.00 2017-07-12 13:32:02.000 193 33791.86 127.17 17084.75 88888.00 2017-07-12 13:32:03.000 193 33791.90 127.12 17084.75 88888.00 2017-07-12 13:32:04.000 193 33791.89 127.11 17084.75 88888.00 2017-07-12 13:32:05.000 193 33791.88 127.14 17084.76 37865.15 2017-07-12 13:32:06.000 193 33791.86 127.14 17084.78 88888.00 2017-07-12 13:32:07.000 193 33791.86 127.16 17084.75 88888.00 2017-07-12 13:32:08.000 193 33791.85 127.17 17084.73 88888.00 2017-07-12 13:32:09.000 193 33791.80 127.17 17084.74 88888.00 2017-07-12 13:32:10.000 193 33791.77 127.16 17084.78 37865.19 2017-07-12 13:32:11.000 193 33791.75 127.15 17084.76 88888.00 2017-07-12 13:32:12.000 193 33791.72 127.19 17084.73 88888.00 2017-07-12 13:32:13.000 193 33791.75 127.23 17084.68 88888.00 2017-07-12 13:32:14.000 193 33791.71 127.22 17084.72 88888.00 2017-07-12 13:32:15.000 193 33791.66 127.23 17084.75 37865.14 2017-07-12 13:32:16.000 193 33791.64 127.21 17084.76 88888.00 2017-07-12 13:32:17.000 193 33791.62 127.22 17084.78 88888.00 2017-07-12 13:32:18.000 193 33791.67 127.23 17084.73 88888.00 2017-07-12 13:32:19.000 193 33791.67 127.20 17084.77 88888.00 2017-07-12 13:32:20.000 193 33791.67 127.21 17084.82 37865.14 2017-07-12 13:32:21.000 193 33791.65 127.19 17084.81 88888.00 2017-07-12 13:32:22.000 193 33791.63 127.22 17084.75 88888.00 2017-07-12 13:32:23.000 193 33791.66 127.24 17084.75 88888.00 2017-07-12 13:32:24.000 193 33791.66 127.22 17084.79 88888.00 2017-07-12 13:32:25.000 193 33791.68 127.20 17084.79 37865.12 2017-07-12 13:32:26.000 193 33791.70 127.18 17084.78 88888.00 2017-07-12 13:32:27.000 193 33791.70 127.20 17084.79 88888.00 2017-07-12 13:32:28.000 193 33791.69 127.21 17084.80 88888.00 2017-07-12 13:32:29.000 193 33791.68 127.22 17084.82 88888.00 2017-07-12 13:32:30.000 193 33791.73 127.23 17084.79 37865.19 2017-07-12 13:32:31.000 193 33791.74 127.18 17084.81 88888.00 2017-07-12 13:32:32.000 193 33791.76 127.20 17084.82 88888.00 2017-07-12 13:32:33.000 193 33791.76 127.18 17084.80 88888.00 2017-07-12 13:32:34.000 193 33791.79 127.18 17084.78 88888.00 2017-07-12 13:32:35.000 193 33791.78 127.21 17084.76 37865.09 2017-07-12 13:32:36.000 193 33791.80 127.22 17084.78 88888.00 2017-07-12 13:32:37.000 193 33791.76 127.23 17084.78 88888.00 2017-07-12 13:32:38.000 193 33791.78 127.27 17084.74 88888.00 2017-07-12 13:32:39.000 193 33791.77 127.22 17084.78 88888.00 2017-07-12 13:32:40.000 193 33791.80 127.23 17084.79 37865.23 2017-07-12 13:32:41.000 193 33791.82 127.23 17084.75 88888.00 2017-07-12 13:32:42.000 193 33791.80 127.20 17084.77 88888.00 2017-07-12 13:32:43.000 193 33791.81 127.19 17084.79 88888.00 2017-07-12 13:32:44.000 193 33791.78 127.18 17084.79 88888.00 2017-07-12 13:32:45.000 193 33791.79 127.17 17084.83 37865.13 2017-07-12 13:32:46.000 193 33791.79 127.18 17084.81 88888.00 2017-07-12 13:32:47.000 193 33791.78 127.19 17084.82 88888.00 2017-07-12 13:32:48.000 193 33791.76 127.22 17084.80 88888.00 2017-07-12 13:32:49.000 193 33791.72 127.19 17084.82 88888.00 2017-07-12 13:32:50.000 193 33791.71 127.20 17084.84 37865.22 2017-07-12 13:32:51.000 193 33791.68 127.17 17084.84 88888.00 2017-07-12 13:32:52.000 193 33791.63 127.16 17084.84 88888.00 2017-07-12 13:32:53.000 193 33791.64 127.18 17084.87 88888.00 2017-07-12 13:32:54.000 193 33791.65 127.15 17084.85 88888.00 2017-07-12 13:32:55.000 193 33791.62 127.12 17084.83 37865.11 2017-07-12 13:32:56.000 193 33791.59 127.17 17084.84 88888.00 2017-07-12 13:32:57.000 193 33791.56 127.18 17084.82 88888.00 2017-07-12 13:32:58.000 193 33791.53 127.18 17084.84 88888.00 2017-07-12 13:32:59.000 193 33791.52 127.19 17084.86 88888.00 2017-07-12 13:33:00.000 193 33791.53 127.21 17084.89 37865.06 2017-07-12 13:33:01.000 193 33791.51 127.18 17084.89 88888.00 2017-07-12 13:33:02.000 193 33791.45 127.22 17084.89 88888.00 2017-07-12 13:33:03.000 193 33791.45 127.21 17084.92 88888.00 2017-07-12 13:33:04.000 193 33791.42 127.22 17084.93 88888.00 2017-07-12 13:33:05.000 193 33791.42 127.18 17084.94 37864.90 2017-07-12 13:33:06.000 193 33791.39 127.20 17084.95 88888.00 2017-07-12 13:33:07.000 193 33791.37 127.24 17084.94 88888.00 2017-07-12 13:33:08.000 193 33791.32 127.25 17084.94 88888.00 2017-07-12 13:33:09.000 193 33791.29 127.19 17084.97 88888.00 2017-07-12 13:33:10.000 193 33791.27 127.16 17084.96 37864.88 2017-07-12 13:33:11.000 193 33791.28 127.17 17084.96 88888.00 2017-07-12 13:33:12.000 193 33791.28 127.19 17084.96 88888.00 2017-07-12 13:33:13.000 193 33791.23 127.21 17084.94 88888.00 2017-07-12 13:33:14.000 193 33791.20 127.22 17084.90 88888.00 2017-07-12 13:33:15.000 193 33791.21 127.26 17084.91 37864.82 2017-07-12 13:33:16.000 193 33791.24 127.24 17084.95 88888.00 2017-07-12 13:33:17.000 193 33791.25 127.23 17084.93 88888.00 2017-07-12 13:33:18.000 193 33791.25 127.21 17084.93 88888.00 2017-07-12 13:33:19.000 193 33791.25 127.21 17084.97 88888.00 2017-07-12 13:33:20.000 193 33791.24 127.21 17085.01 37864.75 2017-07-12 13:33:21.000 193 33791.23 127.22 17085.01 88888.00 2017-07-12 13:33:22.000 193 33791.22 127.25 17085.01 88888.00 2017-07-12 13:33:23.000 193 33791.21 127.23 17085.01 88888.00 2017-07-12 13:33:24.000 193 33791.21 127.23 17084.97 88888.00 2017-07-12 13:33:25.000 193 33791.17 127.23 17084.95 37864.74 2017-07-12 13:33:26.000 193 33791.21 127.24 17084.98 88888.00 2017-07-12 13:33:27.000 193 33791.23 127.22 17085.00 88888.00 2017-07-12 13:33:28.000 193 33791.21 127.23 17084.97 88888.00 2017-07-12 13:33:29.000 193 33791.18 127.21 17084.95 88888.00 2017-07-12 13:33:30.000 193 33791.17 127.18 17084.98 37864.80 2017-07-12 13:33:31.000 193 33791.14 127.19 17085.01 88888.00 2017-07-12 13:33:32.000 193 33791.12 127.15 17085.01 88888.00 2017-07-12 13:33:33.000 193 33791.13 127.19 17085.05 88888.00 2017-07-12 13:33:34.000 193 33791.16 127.19 17085.02 88888.00 2017-07-12 13:33:35.000 193 33791.15 127.17 17085.02 37864.80 2017-07-12 13:33:36.000 193 33791.17 127.19 17085.04 88888.00 2017-07-12 13:33:37.000 193 33791.17 127.17 17085.03 88888.00 2017-07-12 13:33:38.000 193 33791.13 127.19 17085.02 88888.00 2017-07-12 13:33:39.000 193 33791.09 127.16 17084.97 88888.00 2017-07-12 13:33:40.000 193 33791.10 127.15 17084.98 37864.82 2017-07-12 13:33:41.000 193 33791.13 127.18 17085.01 88888.00 2017-07-12 13:33:42.000 193 33791.12 127.15 17085.03 88888.00 2017-07-12 13:33:43.000 193 33791.06 127.10 17085.06 88888.00 2017-07-12 13:33:44.000 193 33791.06 127.13 17085.10 88888.00 2017-07-12 13:33:45.000 193 33791.03 127.14 17085.09 37864.64 2017-07-12 13:33:46.000 193 33791.02 127.13 17085.03 88888.00 2017-07-12 13:33:47.000 193 33791.02 127.12 17085.04 88888.00 2017-07-12 13:33:48.000 193 33791.00 127.14 17085.06 88888.00 2017-07-12 13:33:49.000 193 33790.99 127.15 17085.03 88888.00 2017-07-12 13:33:50.000 193 33790.98 127.13 17085.07 37864.62 2017-07-12 13:33:51.000 193 33790.97 127.16 17085.07 88888.00 2017-07-12 13:33:52.000 193 33790.99 127.18 17085.10 88888.00 2017-07-12 13:33:53.000 193 33790.98 127.14 17085.12 88888.00 2017-07-12 13:33:54.000 193 33790.97 127.15 17085.14 88888.00 2017-07-12 13:33:55.000 193 33790.91 127.17 17085.16 37864.52 2017-07-12 13:33:56.000 193 33790.87 127.17 17085.12 88888.00 2017-07-12 13:33:57.000 193 33790.88 127.17 17085.12 88888.00 2017-07-12 13:33:58.000 193 33790.90 127.19 17085.11 88888.00 2017-07-12 13:33:59.000 193 33790.84 127.17 17085.17 88888.00 2017-07-12 13:34:00.000 193 33790.82 127.17 17085.16 37864.64 2017-07-12 13:34:01.000 193 33790.83 127.16 17085.15 88888.00 2017-07-12 13:34:02.000 193 33790.85 127.19 17085.17 88888.00 2017-07-12 13:34:03.000 193 33790.86 127.22 17085.15 88888.00 2017-07-12 13:34:04.000 193 33790.86 127.16 17085.16 88888.00 2017-07-12 13:34:05.000 193 33790.83 127.15 17085.18 37864.51 2017-07-12 13:34:06.000 193 33790.84 127.15 17085.19 88888.00 2017-07-12 13:34:07.000 193 33790.82 127.14 17085.18 88888.00 2017-07-12 13:34:08.000 193 33790.81 127.16 17085.18 88888.00 2017-07-12 13:34:09.000 193 33790.83 127.15 17085.22 88888.00 2017-07-12 13:34:10.000 193 33790.81 127.13 17085.26 37864.43 2017-07-12 13:34:11.000 193 33790.79 127.13 17085.25 88888.00 2017-07-12 13:34:12.000 193 33790.81 127.14 17085.27 88888.00 2017-07-12 13:34:13.000 193 33790.79 127.14 17085.22 88888.00 2017-07-12 13:34:14.000 193 33790.80 127.14 17085.20 88888.00 2017-07-12 13:34:15.000 193 33790.78 127.12 17085.24 37864.44 2017-07-12 13:34:16.000 193 33790.77 127.16 17085.19 88888.00 2017-07-12 13:34:17.000 193 33790.75 127.18 17085.20 88888.00 2017-07-12 13:34:18.000 193 33790.75 127.15 17085.22 88888.00 2017-07-12 13:34:19.000 193 33790.74 127.13 17085.20 88888.00 2017-07-12 13:34:20.000 193 33790.73 127.12 17085.21 37864.58 2017-07-12 13:34:21.000 193 33790.74 127.13 17085.20 88888.00 2017-07-12 13:34:22.000 193 33790.73 127.14 17085.24 88888.00 2017-07-12 13:34:23.000 193 33790.73 127.14 17085.22 88888.00 2017-07-12 13:34:24.000 193 33790.78 127.11 17085.29 88888.00 2017-07-12 13:34:25.000 193 33790.74 127.11 17085.31 37864.40 2017-07-12 13:34:26.000 193 33790.70 127.11 17085.33 88888.00 2017-07-12 13:34:27.000 193 33790.74 127.12 17085.29 88888.00 2017-07-12 13:34:28.000 193 33790.73 127.10 17085.30 88888.00 2017-07-12 13:34:29.000 193 33790.72 127.09 17085.25 88888.00 2017-07-12 13:34:30.000 193 33790.71 127.06 17085.30 37864.41 2017-07-12 13:34:31.000 193 33790.71 127.03 17085.29 88888.00 2017-07-12 13:34:32.000 193 33790.68 127.03 17085.26 88888.00 2017-07-12 13:34:33.000 193 33790.67 127.05 17085.28 88888.00 2017-07-12 13:34:34.000 193 33790.68 127.09 17085.32 88888.00 2017-07-12 13:34:35.000 193 33790.63 127.08 17085.30 37864.31 2017-07-12 13:34:36.000 193 33790.58 127.07 17085.29 88888.00 2017-07-12 13:34:37.000 193 33790.59 127.10 17085.28 88888.00 2017-07-12 13:34:38.000 193 33790.59 127.09 17085.29 88888.00 2017-07-12 13:34:39.000 193 33790.60 127.12 17085.33 88888.00 2017-07-12 13:34:40.000 193 33790.56 127.13 17085.34 37864.33 2017-07-12 13:34:41.000 193 33790.53 127.12 17085.36 88888.00 2017-07-12 13:34:42.000 193 33790.50 127.12 17085.37 88888.00 2017-07-12 13:34:43.000 193 33790.49 127.11 17085.34 88888.00 2017-07-12 13:34:44.000 193 33790.49 127.17 17085.30 88888.00 2017-07-12 13:34:45.000 193 33790.50 127.19 17085.34 37864.32 2017-07-12 13:34:46.000 193 33790.49 127.15 17085.37 88888.00 2017-07-12 13:34:47.000 193 33790.46 127.12 17085.39 88888.00 2017-07-12 13:34:48.000 193 33790.46 127.09 17085.37 88888.00 2017-07-12 13:34:49.000 193 33790.48 127.13 17085.36 88888.00 2017-07-12 13:34:50.000 193 33790.44 127.15 17085.33 37864.42 2017-07-12 13:34:51.000 193 33790.41 127.15 17085.35 88888.00 2017-07-12 13:34:52.000 193 33790.40 127.12 17085.35 88888.00 2017-07-12 13:34:53.000 193 33790.34 127.13 17085.34 88888.00 2017-07-12 13:34:54.000 193 33790.33 127.16 17085.35 88888.00 2017-07-12 13:34:55.000 193 33790.33 127.13 17085.35 37864.21 2017-07-12 13:34:56.000 193 33790.34 127.16 17085.34 88888.00 2017-07-12 13:34:57.000 193 33790.30 127.17 17085.34 88888.00 2017-07-12 13:34:58.000 193 33790.30 127.16 17085.37 88888.00 2017-07-12 13:34:59.000 193 33790.29 127.16 17085.36 88888.00 2017-07-12 13:35:00.000 193 33790.26 127.16 17085.38 37864.21 2017-07-12 13:35:01.000 193 33790.29 127.18 17085.37 88888.00 2017-07-12 13:35:02.000 193 33790.26 127.19 17085.37 88888.00 2017-07-12 13:35:03.000 193 33790.24 127.19 17085.36 88888.00 2017-07-12 13:35:04.000 193 33790.25 127.23 17085.35 88888.00 2017-07-12 13:35:05.000 193 33790.24 127.19 17085.34 37864.12 2017-07-12 13:35:06.000 193 33790.22 127.21 17085.36 88888.00 2017-07-12 13:35:07.000 193 33790.20 127.20 17085.35 88888.00 2017-07-12 13:35:08.000 193 33790.17 127.19 17085.38 88888.00 2017-07-12 13:35:09.000 193 33790.18 127.19 17085.41 88888.00 2017-07-12 13:35:10.000 193 33790.18 127.19 17085.37 37864.02 2017-07-12 13:35:11.000 193 33790.18 127.18 17085.39 88888.00 2017-07-12 13:35:12.000 193 33790.22 127.22 17085.41 88888.00 2017-07-12 13:35:13.000 193 33790.20 127.24 17085.40 88888.00 2017-07-12 13:35:14.000 193 33790.18 127.23 17085.45 88888.00 2017-07-12 13:35:15.000 193 33790.19 127.25 17085.46 37864.08 2017-07-12 13:35:16.000 193 33790.18 127.26 17085.43 88888.00 2017-07-12 13:35:17.000 193 33790.17 127.24 17085.42 88888.00 2017-07-12 13:35:18.000 193 33790.21 127.30 17085.41 88888.00 2017-07-12 13:35:19.000 193 33790.19 127.27 17085.42 88888.00 2017-07-12 13:35:20.000 193 33790.19 127.22 17085.45 37864.17 2017-07-12 13:35:21.000 193 33790.21 127.23 17085.45 88888.00 2017-07-12 13:35:22.000 193 33790.20 127.23 17085.46 88888.00 2017-07-12 13:35:23.000 193 33790.18 127.25 17085.44 88888.00 2017-07-12 13:35:24.000 193 33790.17 127.29 17085.48 88888.00 2017-07-12 13:35:25.000 193 33790.17 127.31 17085.49 37863.98 2017-07-12 13:35:26.000 193 33790.16 127.32 17085.46 88888.00 2017-07-12 13:35:27.000 193 33790.15 127.30 17085.46 88888.00 2017-07-12 13:35:28.000 193 33790.13 127.30 17085.47 88888.00 2017-07-12 13:35:29.000 193 33790.12 127.31 17085.44 88888.00 2017-07-12 13:35:30.000 193 33790.11 127.32 17085.44 37864.03 2017-07-12 13:35:31.000 193 33790.08 127.34 17085.47 88888.00 2017-07-12 13:35:32.000 193 33790.11 127.33 17085.47 88888.00 2017-07-12 13:35:33.000 193 33790.11 127.36 17085.49 88888.00 2017-07-12 13:35:34.000 193 33790.12 127.36 17085.49 88888.00 2017-07-12 13:35:35.000 193 33790.12 127.37 17085.51 37864.09 2017-07-12 13:35:36.000 193 33790.06 127.42 17085.48 88888.00 2017-07-12 13:35:37.000 193 33790.05 127.40 17085.43 88888.00 2017-07-12 13:35:38.000 193 33790.11 127.39 17085.46 88888.00 2017-07-12 13:35:39.000 193 33790.05 127.37 17085.49 88888.00 2017-07-12 13:35:40.000 193 33790.05 127.40 17085.49 37864.03 2017-07-12 13:35:41.000 193 33790.04 127.38 17085.47 88888.00 2017-07-12 13:35:42.000 193 33790.02 127.36 17085.50 88888.00 2017-07-12 13:35:43.000 193 33790.04 127.36 17085.50 88888.00 2017-07-12 13:35:44.000 193 33790.01 127.37 17085.49 88888.00 2017-07-12 13:35:45.000 193 33789.99 127.36 17085.49 37864.09 2017-07-12 13:35:46.000 193 33789.96 127.36 17085.50 88888.00 2017-07-12 13:35:47.000 193 33789.95 127.37 17085.49 88888.00 2017-07-12 13:35:48.000 193 33789.92 127.38 17085.52 88888.00 2017-07-12 13:35:49.000 193 33789.93 127.35 17085.51 88888.00 2017-07-12 13:35:50.000 193 33789.92 127.35 17085.49 37863.87 2017-07-12 13:35:51.000 193 33789.89 127.35 17085.53 88888.00 2017-07-12 13:35:52.000 193 33789.88 127.38 17085.56 88888.00 2017-07-12 13:35:53.000 193 33789.87 127.42 17085.55 88888.00 2017-07-12 13:35:54.000 193 33789.90 127.44 17085.55 88888.00 2017-07-12 13:35:55.000 193 33789.93 127.44 17085.59 37863.91 2017-07-12 13:35:56.000 193 33789.90 127.38 17085.57 88888.00 2017-07-12 13:35:57.000 193 33789.93 127.38 17085.61 88888.00 2017-07-12 13:35:58.000 193 33789.90 127.36 17085.60 88888.00 2017-07-12 13:35:59.000 193 33789.91 127.40 17085.57 88888.00 2017-07-12 13:36:00.000 193 33789.91 127.42 17085.57 37863.88 2017-07-12 13:36:01.000 193 33789.87 127.39 17085.57 88888.00 2017-07-12 13:36:02.000 193 33789.89 127.42 17085.53 88888.00 2017-07-12 13:36:03.000 193 33789.89 127.43 17085.52 88888.00 2017-07-12 13:36:04.000 193 33789.87 127.40 17085.52 88888.00 2017-07-12 13:36:05.000 193 33789.88 127.40 17085.52 37863.88 2017-07-12 13:36:06.000 193 33789.88 127.40 17085.55 88888.00 2017-07-12 13:36:07.000 193 33789.86 127.40 17085.53 88888.00 2017-07-12 13:36:08.000 193 33789.88 127.43 17085.53 88888.00 2017-07-12 13:36:09.000 193 33789.86 127.45 17085.51 88888.00 2017-07-12 13:36:10.000 193 33789.88 127.43 17085.56 37863.84 2017-07-12 13:36:11.000 193 33789.93 127.40 17085.63 88888.00 2017-07-12 13:36:12.000 193 33789.92 127.47 17085.59 88888.00 2017-07-12 13:36:13.000 193 33789.90 127.44 17085.59 88888.00 2017-07-12 13:36:14.000 193 33789.94 127.45 17085.61 88888.00 2017-07-12 13:36:15.000 193 33789.95 127.46 17085.59 37863.97 2017-07-12 13:36:16.000 193 33789.95 127.51 17085.59 88888.00 2017-07-12 13:36:17.000 193 33790.00 127.50 17085.56 88888.00 2017-07-12 13:36:18.000 193 33790.01 127.47 17085.56 88888.00 2017-07-12 13:36:19.000 193 33790.01 127.49 17085.55 88888.00 2017-07-12 13:36:20.000 193 33790.00 127.50 17085.60 37863.95 2017-07-12 13:36:21.000 193 33790.01 127.50 17085.61 88888.00 2017-07-12 13:36:22.000 193 33790.06 127.47 17085.64 88888.00 2017-07-12 13:36:23.000 193 33790.01 127.50 17085.64 88888.00 2017-07-12 13:36:24.000 193 33790.04 127.52 17085.61 88888.00 2017-07-12 13:36:25.000 193 33790.06 127.51 17085.63 37864.07 2017-07-12 13:36:26.000 193 33790.06 127.54 17085.63 88888.00 2017-07-12 13:36:27.000 193 33790.07 127.55 17085.62 88888.00 2017-07-12 13:36:28.000 193 33790.08 127.53 17085.60 88888.00 2017-07-12 13:36:29.000 193 33790.11 127.54 17085.62 88888.00 2017-07-12 13:36:30.000 193 33790.06 127.54 17085.63 37864.11 2017-07-12 13:36:31.000 193 33790.01 127.54 17085.63 88888.00 2017-07-12 13:36:32.000 193 33790.00 127.55 17085.62 88888.00 2017-07-12 13:36:33.000 193 33790.05 127.55 17085.64 88888.00 2017-07-12 13:36:34.000 193 33790.06 127.57 17085.62 88888.00 2017-07-12 13:36:35.000 193 33790.06 127.57 17085.62 37864.12 2017-07-12 13:36:36.000 193 33790.10 127.55 17085.61 88888.00 2017-07-12 13:36:37.000 193 33790.12 127.56 17085.63 88888.00 2017-07-12 13:36:38.000 193 33790.12 127.55 17085.63 88888.00 2017-07-12 13:36:39.000 193 33790.15 127.55 17085.61 88888.00 2017-07-12 13:36:40.000 193 33790.16 127.57 17085.63 37864.10 2017-07-12 13:36:41.000 193 33790.15 127.59 17085.66 88888.00 2017-07-12 13:36:42.000 193 33790.10 127.64 17085.64 88888.00 2017-07-12 13:36:43.000 193 33790.09 127.62 17085.61 88888.00 2017-07-12 13:36:44.000 193 33790.15 127.64 17085.65 88888.00 2017-07-12 13:36:45.000 193 33790.17 127.63 17085.65 37864.06 2017-07-12 13:36:46.000 193 33790.18 127.64 17085.65 88888.00 2017-07-12 13:36:47.000 193 33790.18 127.63 17085.66 88888.00 2017-07-12 13:36:48.000 193 33790.19 127.63 17085.71 88888.00 2017-07-12 13:36:49.000 193 33790.20 127.60 17085.69 88888.00 2017-07-12 13:36:50.000 193 33790.23 127.59 17085.69 37864.22 2017-07-12 13:36:51.000 193 33790.21 127.55 17085.72 88888.00 2017-07-12 13:36:52.000 193 33790.19 127.53 17085.78 88888.00 2017-07-12 13:36:53.000 193 33790.22 127.55 17085.76 88888.00 2017-07-12 13:36:54.000 193 33790.24 127.53 17085.73 88888.00 2017-07-12 13:36:55.000 193 33790.28 127.53 17085.71 37864.28 2017-07-12 13:36:56.000 193 33790.23 127.52 17085.73 88888.00 2017-07-12 13:36:57.000 193 33790.24 127.54 17085.69 88888.00 2017-07-12 13:36:58.000 193 33790.22 127.56 17085.69 88888.00 2017-07-12 13:36:59.000 193 33790.22 127.57 17085.66 88888.00 2017-07-12 13:37:00.000 193 33790.26 127.54 17085.65 37864.18 2017-07-12 13:37:01.000 193 33790.25 127.50 17085.67 88888.00 2017-07-12 13:37:02.000 193 33790.24 127.52 17085.66 88888.00 2017-07-12 13:37:03.000 193 33790.24 127.53 17085.70 88888.00 2017-07-12 13:37:04.000 193 33790.23 127.53 17085.69 88888.00 2017-07-12 13:37:05.000 193 33790.22 127.52 17085.70 37864.25 2017-07-12 13:37:06.000 193 33790.24 127.54 17085.73 88888.00 2017-07-12 13:37:07.000 193 33790.21 127.50 17085.70 88888.00 2017-07-12 13:37:08.000 193 33790.21 127.48 17085.71 88888.00 2017-07-12 13:37:09.000 193 33790.20 127.50 17085.68 88888.00 2017-07-12 13:37:10.000 193 33790.19 127.50 17085.69 37864.31 2017-07-12 13:37:11.000 193 33790.21 127.51 17085.70 88888.00 2017-07-12 13:37:12.000 193 33790.21 127.52 17085.70 88888.00 2017-07-12 13:37:13.000 193 33790.24 127.50 17085.71 88888.00 2017-07-12 13:37:14.000 193 33790.22 127.49 17085.69 88888.00 2017-07-12 13:37:15.000 193 33790.23 127.49 17085.65 37864.31 2017-07-12 13:37:16.000 193 33790.20 127.50 17085.66 88888.00 2017-07-12 13:37:17.000 193 33790.17 127.48 17085.69 88888.00 2017-07-12 13:37:18.000 193 33790.19 127.49 17085.69 88888.00 2017-07-12 13:37:19.000 193 33790.22 127.50 17085.70 88888.00 2017-07-12 13:37:20.000 193 33790.24 127.50 17085.66 37864.28 2017-07-12 13:37:21.000 193 33790.25 127.49 17085.68 88888.00 2017-07-12 13:37:22.000 193 33790.28 127.48 17085.72 88888.00 2017-07-12 13:37:23.000 193 33790.26 127.48 17085.69 88888.00 2017-07-12 13:37:24.000 193 33790.26 127.47 17085.69 88888.00 2017-07-12 13:37:25.000 193 33790.28 127.46 17085.67 37864.18 2017-07-12 13:37:26.000 193 33790.28 127.43 17085.66 88888.00 2017-07-12 13:37:27.000 193 33790.24 127.46 17085.72 88888.00 2017-07-12 13:37:28.000 193 33790.27 127.49 17085.72 88888.00 2017-07-12 13:37:29.000 193 33790.25 127.50 17085.70 88888.00 2017-07-12 13:37:30.000 193 33790.30 127.49 17085.70 37864.35 2017-07-12 13:37:31.000 193 33790.27 127.45 17085.69 88888.00 2017-07-12 13:37:32.000 193 33790.26 127.44 17085.68 88888.00 2017-07-12 13:37:33.000 193 33790.24 127.43 17085.71 88888.00 2017-07-12 13:37:34.000 193 33790.26 127.47 17085.75 88888.00 2017-07-12 13:37:35.000 193 33790.25 127.51 17085.76 37864.21 2017-07-12 13:37:36.000 193 33790.26 127.52 17085.74 88888.00 2017-07-12 13:37:37.000 193 33790.27 127.48 17085.73 88888.00 2017-07-12 13:37:38.000 193 33790.28 127.47 17085.70 88888.00 2017-07-12 13:37:39.000 193 33790.26 127.54 17085.75 88888.00 2017-07-12 13:37:40.000 193 33790.26 127.58 17085.72 37864.25 2017-07-12 13:37:41.000 193 33790.22 127.50 17085.70 88888.00 2017-07-12 13:37:42.000 193 33790.15 127.52 17085.72 88888.00 2017-07-12 13:37:43.000 193 33790.10 127.50 17085.76 88888.00 2017-07-12 13:37:44.000 193 33790.09 127.51 17085.76 88888.00 2017-07-12 13:37:45.000 193 33790.08 127.48 17085.78 37864.17 2017-07-12 13:37:46.000 193 33790.10 127.46 17085.76 88888.00 2017-07-12 13:37:47.000 193 33790.12 127.44 17085.75 88888.00 2017-07-12 13:37:48.000 193 33790.10 127.47 17085.76 88888.00 2017-07-12 13:37:49.000 193 33790.06 127.47 17085.74 88888.00 2017-07-12 13:37:50.000 193 33790.05 127.51 17085.76 37864.24 2017-07-12 13:37:51.000 193 33790.07 127.51 17085.80 88888.00 2017-07-12 13:37:52.000 193 33790.04 127.51 17085.81 88888.00 2017-07-12 13:37:53.000 193 33790.02 127.53 17085.74 88888.00 2017-07-12 13:37:54.000 193 33790.02 127.53 17085.80 88888.00 2017-07-12 13:37:55.000 193 33790.05 127.50 17085.83 37864.15 2017-07-12 13:37:56.000 193 33790.02 127.53 17085.84 88888.00 2017-07-12 13:37:57.000 193 33790.01 127.56 17085.81 88888.00 2017-07-12 13:37:58.000 193 33790.01 127.58 17085.84 88888.00 2017-07-12 13:37:59.000 193 33789.96 127.55 17085.87 88888.00 2017-07-12 13:38:00.000 193 33789.97 127.56 17085.84 37864.03 2017-07-12 13:38:01.000 193 33789.99 127.53 17085.84 88888.00 2017-07-12 13:38:02.000 193 33790.01 127.56 17085.83 88888.00 2017-07-12 13:38:03.000 193 33789.97 127.58 17085.84 88888.00 2017-07-12 13:38:04.000 193 33789.99 127.57 17085.82 88888.00 2017-07-12 13:38:05.000 193 33790.00 127.55 17085.81 37864.20 2017-07-12 13:38:06.000 193 33790.02 127.56 17085.84 88888.00 2017-07-12 13:38:07.000 193 33790.04 127.53 17085.85 88888.00 2017-07-12 13:38:08.000 193 33790.05 127.50 17085.83 88888.00 2017-07-12 13:38:09.000 193 33790.05 127.50 17085.86 88888.00 2017-07-12 13:38:10.000 193 33790.07 127.52 17085.86 37864.08 2017-07-12 13:38:11.000 193 33790.06 127.55 17085.84 88888.00 2017-07-12 13:38:12.000 193 33790.06 127.59 17085.81 88888.00 2017-07-12 13:38:13.000 193 33790.07 127.63 17085.80 88888.00 2017-07-12 13:38:14.000 193 33790.08 127.63 17085.80 88888.00 2017-07-12 13:38:15.000 193 33790.09 127.62 17085.85 37864.14 2017-07-12 13:38:16.000 193 33790.10 127.61 17085.87 88888.00 2017-07-12 13:38:17.000 193 33790.08 127.59 17085.89 88888.00 2017-07-12 13:38:18.000 193 33790.05 127.58 17085.86 88888.00 2017-07-12 13:38:19.000 193 33790.03 127.54 17085.90 88888.00 2017-07-12 13:38:20.000 193 33790.06 127.53 17085.88 37864.21 2017-07-12 13:38:21.000 193 33790.06 127.56 17085.88 88888.00 2017-07-12 13:38:22.000 193 33790.09 127.57 17085.86 88888.00 2017-07-12 13:38:23.000 193 33790.04 127.55 17085.79 88888.00 2017-07-12 13:38:24.000 193 33790.04 127.55 17085.84 88888.00 2017-07-12 13:38:25.000 193 33790.08 127.55 17085.85 37864.21 2017-07-12 13:38:26.000 193 33790.10 127.51 17085.87 88888.00 2017-07-12 13:38:27.000 193 33790.10 127.54 17085.90 88888.00 2017-07-12 13:38:28.000 193 33790.11 127.53 17085.93 88888.00 2017-07-12 13:38:29.000 193 33790.12 127.54 17085.94 88888.00 2017-07-12 13:38:30.000 193 33790.15 127.55 17085.89 37864.31 2017-07-12 13:38:31.000 193 33790.13 127.48 17085.86 88888.00 2017-07-12 13:38:32.000 193 33790.11 127.45 17085.82 88888.00 2017-07-12 13:38:33.000 193 33790.12 127.47 17085.86 88888.00 2017-07-12 13:38:34.000 193 33790.12 127.50 17085.91 88888.00 2017-07-12 13:38:35.000 193 33790.08 127.50 17085.89 37864.04 2017-07-12 13:38:36.000 193 33790.03 127.52 17085.92 88888.00 2017-07-12 13:38:37.000 193 33790.01 127.54 17085.94 88888.00 2017-07-12 13:38:38.000 193 33789.99 127.56 17085.94 88888.00 2017-07-12 13:38:39.000 193 33789.96 127.53 17085.95 88888.00 2017-07-12 13:38:40.000 193 33789.95 127.51 17085.94 37864.16 2017-07-12 13:38:41.000 193 33789.94 127.49 17085.96 88888.00 2017-07-12 13:38:42.000 193 33789.87 127.44 17085.96 88888.00 2017-07-12 13:38:43.000 193 33789.86 127.44 17085.98 88888.00 2017-07-12 13:38:44.000 193 33789.85 127.39 17085.96 88888.00 2017-07-12 13:38:45.000 193 33789.82 127.36 17085.97 37863.97 2017-07-12 13:38:46.000 193 33789.78 127.36 17086.01 88888.00 2017-07-12 13:38:47.000 193 33789.74 127.38 17086.00 88888.00 2017-07-12 13:38:48.000 193 33789.72 127.38 17086.06 88888.00 2017-07-12 13:38:49.000 193 33789.70 127.37 17086.05 88888.00 2017-07-12 13:38:50.000 193 33789.68 127.40 17086.03 37863.95 2017-07-12 13:38:51.000 193 33789.67 127.43 17086.05 88888.00 2017-07-12 13:38:52.000 193 33789.66 127.43 17086.05 88888.00 2017-07-12 13:38:53.000 193 33789.62 127.44 17086.03 88888.00 2017-07-12 13:38:54.000 193 33789.60 127.45 17086.04 88888.00 2017-07-12 13:38:55.000 193 33789.54 127.44 17086.05 37863.79 2017-07-12 13:38:56.000 193 33789.48 127.43 17086.06 88888.00 2017-07-12 13:38:57.000 193 33789.47 127.42 17086.03 88888.00 2017-07-12 13:38:58.000 193 33789.48 127.40 17086.03 88888.00 2017-07-12 13:38:59.000 193 33789.47 127.42 17086.04 88888.00 2017-07-12 13:39:00.000 193 33789.47 127.44 17086.01 37863.77 2017-07-12 13:39:01.000 193 33789.48 127.44 17086.03 88888.00 2017-07-12 13:39:02.000 193 33789.45 127.46 17086.07 88888.00 2017-07-12 13:39:03.000 193 33789.42 127.50 17086.06 88888.00 2017-07-12 13:39:04.000 193 33789.39 127.53 17086.06 88888.00 2017-07-12 13:39:05.000 193 33789.37 127.59 17086.10 37863.69 2017-07-12 13:39:06.000 193 33789.38 127.58 17086.08 88888.00 2017-07-12 13:39:07.000 193 33789.38 127.60 17086.12 88888.00 2017-07-12 13:39:08.000 193 33789.35 127.62 17086.12 88888.00 2017-07-12 13:39:09.000 193 33789.35 127.58 17086.13 88888.00 2017-07-12 13:39:10.000 193 33789.33 127.60 17086.11 37863.70 2017-07-12 13:39:11.000 193 33789.35 127.55 17086.13 88888.00 2017-07-12 13:39:12.000 193 33789.36 127.56 17086.12 88888.00 2017-07-12 13:39:13.000 193 33789.36 127.57 17086.13 88888.00 2017-07-12 13:39:14.000 193 33789.35 127.57 17086.11 88888.00 2017-07-12 13:39:15.000 193 33789.33 127.59 17086.11 37863.62 2017-07-12 13:39:16.000 193 33789.30 127.64 17086.10 88888.00 2017-07-12 13:39:17.000 193 33789.31 127.66 17086.06 88888.00 2017-07-12 13:39:18.000 193 33789.34 127.62 17086.05 88888.00 2017-07-12 13:39:19.000 193 33789.35 127.61 17086.04 88888.00 2017-07-12 13:39:20.000 193 33789.32 127.59 17086.05 37863.58 2017-07-12 13:39:21.000 193 33789.34 127.59 17086.05 88888.00 2017-07-12 13:39:22.000 193 33789.36 127.56 17086.03 88888.00 2017-07-12 13:39:23.000 193 33789.32 127.54 17086.04 88888.00 2017-07-12 13:39:24.000 193 33789.33 127.52 17086.05 88888.00 2017-07-12 13:39:25.000 193 33789.30 127.55 17086.05 37863.53 2017-07-12 13:39:26.000 193 33789.32 127.57 17086.04 88888.00 2017-07-12 13:39:27.000 193 33789.28 127.53 17086.07 88888.00 2017-07-12 13:39:28.000 193 33789.30 127.54 17086.11 88888.00 2017-07-12 13:39:29.000 193 33789.32 127.54 17086.09 88888.00 2017-07-12 13:39:30.000 193 33789.37 127.57 17086.06 37863.72 2017-07-12 13:39:31.000 193 33789.41 127.58 17086.02 88888.00 2017-07-12 13:39:32.000 193 33789.38 127.60 17086.05 88888.00 2017-07-12 13:39:33.000 193 33789.35 127.63 17086.05 88888.00 2017-07-12 13:39:34.000 193 33789.34 127.60 17086.06 88888.00 2017-07-12 13:39:35.000 193 33789.34 127.59 17086.08 37863.74 2017-07-12 13:39:36.000 193 33789.36 127.56 17086.03 88888.00 2017-07-12 13:39:37.000 193 33789.33 127.51 17086.06 88888.00 2017-07-12 13:39:38.000 193 33789.36 127.51 17086.05 88888.00 2017-07-12 13:39:39.000 193 33789.33 127.57 17086.06 88888.00 2017-07-12 13:39:40.000 193 33789.39 127.58 17086.04 37863.67 2017-07-12 13:39:41.000 193 33789.40 127.54 17086.03 88888.00 2017-07-12 13:39:42.000 193 33789.40 127.58 17086.06 88888.00 2017-07-12 13:39:43.000 193 33789.36 127.56 17086.09 88888.00 2017-07-12 13:39:44.000 193 33789.38 127.57 17086.10 88888.00 2017-07-12 13:39:45.000 193 33789.36 127.60 17086.10 37863.68 2017-07-12 13:39:46.000 193 33789.36 127.55 17086.07 88888.00 2017-07-12 13:39:47.000 193 33789.35 127.53 17086.05 88888.00 2017-07-12 13:39:48.000 193 33789.33 127.57 17086.05 88888.00 2017-07-12 13:39:49.000 193 33789.31 127.57 17086.07 88888.00 2017-07-12 13:39:50.000 193 33789.35 127.55 17086.03 37863.79 2017-07-12 13:39:51.000 193 33789.35 127.56 17086.04 88888.00 2017-07-12 13:39:52.000 193 33789.34 127.57 17086.05 88888.00 2017-07-12 13:39:53.000 193 33789.32 127.55 17086.07 88888.00 2017-07-12 13:39:54.000 193 33789.34 127.59 17086.09 88888.00 2017-07-12 13:39:55.000 193 33789.37 127.63 17086.09 37863.72 2017-07-12 13:39:56.000 193 33789.37 127.60 17086.07 88888.00 2017-07-12 13:39:57.000 193 33789.38 127.62 17086.11 88888.00 2017-07-12 13:39:58.000 193 33789.38 127.59 17086.14 88888.00 2017-07-12 13:39:59.000 193 33789.43 127.55 17086.15 88888.00 2017-07-12 13:40:00.000 193 33789.43 127.54 17086.11 37863.81 2017-07-12 13:40:01.000 193 33789.36 127.55 17086.08 88888.00 2017-07-12 13:40:02.000 193 33789.35 127.49 17086.10 88888.00 2017-07-12 13:40:03.000 193 33789.34 127.48 17086.13 88888.00 2017-07-12 13:40:04.000 193 33789.35 127.46 17086.12 88888.00 2017-07-12 13:40:05.000 193 33789.35 127.49 17086.13 37863.73 2017-07-12 13:40:06.000 193 33789.36 127.46 17086.13 88888.00 2017-07-12 13:40:07.000 193 33789.32 127.43 17086.13 88888.00 2017-07-12 13:40:08.000 193 33789.35 127.42 17086.14 88888.00 2017-07-12 13:40:09.000 193 33789.34 127.45 17086.10 88888.00 2017-07-12 13:40:10.000 193 33789.33 127.43 17086.12 37863.76 2017-07-12 13:40:11.000 193 33789.32 127.44 17086.11 88888.00 2017-07-12 13:40:12.000 193 33789.33 127.46 17086.11 88888.00 2017-07-12 13:40:13.000 193 33789.31 127.44 17086.10 88888.00 2017-07-12 13:40:14.000 193 33789.31 127.45 17086.13 88888.00 2017-07-12 13:40:15.000 193 33789.28 127.44 17086.14 37863.78 2017-07-12 13:40:16.000 193 33789.24 127.41 17086.13 88888.00 2017-07-12 13:40:17.000 193 33789.27 127.37 17086.15 88888.00 2017-07-12 13:40:18.000 193 33789.29 127.43 17086.18 88888.00 2017-07-12 13:40:19.000 193 33789.29 127.44 17086.20 88888.00 2017-07-12 13:40:20.000 193 33789.30 127.42 17086.19 37863.74 2017-07-12 13:40:21.000 193 33789.30 127.43 17086.19 88888.00 2017-07-12 13:40:22.000 193 33789.32 127.41 17086.24 88888.00 2017-07-12 13:40:23.000 193 33789.35 127.40 17086.23 88888.00 2017-07-12 13:40:24.000 193 33789.34 127.40 17086.25 88888.00 2017-07-12 13:40:25.000 193 33789.33 127.37 17086.26 37863.71 2017-07-12 13:40:26.000 193 33789.32 127.38 17086.26 88888.00 2017-07-12 13:40:27.000 193 33789.32 127.42 17086.27 88888.00 2017-07-12 13:40:28.000 193 33789.32 127.40 17086.26 88888.00 2017-07-12 13:40:29.000 193 33789.34 127.38 17086.23 88888.00 2017-07-12 13:40:30.000 193 33789.35 127.41 17086.22 37863.80 2017-07-12 13:40:31.000 193 33789.38 127.37 17086.23 88888.00 2017-07-12 13:40:32.000 193 33789.32 127.37 17086.22 88888.00 2017-07-12 13:40:33.000 193 33789.30 127.38 17086.17 88888.00 2017-07-12 13:40:34.000 193 33789.30 127.41 17086.18 88888.00 2017-07-12 13:40:35.000 193 33789.26 127.36 17086.18 37863.70 2017-07-12 13:40:36.000 193 33789.28 127.31 17086.23 88888.00 2017-07-12 13:40:37.000 193 33789.28 127.33 17086.28 88888.00 2017-07-12 13:40:38.000 193 33789.24 127.31 17086.25 88888.00 2017-07-12 13:40:39.000 193 33789.26 127.27 17086.26 88888.00 2017-07-12 13:40:40.000 193 33789.23 127.31 17086.27 37863.67 2017-07-12 13:40:41.000 193 33789.21 127.28 17086.25 88888.00 2017-07-12 13:40:42.000 193 33789.16 127.24 17086.24 88888.00 2017-07-12 13:40:43.000 193 33789.17 127.27 17086.25 88888.00 2017-07-12 13:40:44.000 193 33789.18 127.27 17086.27 88888.00 2017-07-12 13:40:45.000 193 33789.22 127.31 17086.30 37863.74 2017-07-12 13:40:46.000 193 33789.21 127.29 17086.27 88888.00 2017-07-12 13:40:47.000 193 33789.20 127.26 17086.27 88888.00 2017-07-12 13:40:48.000 193 33789.21 127.25 17086.27 88888.00 2017-07-12 13:40:49.000 193 33789.21 127.29 17086.25 88888.00 2017-07-12 13:40:50.000 193 33789.23 127.28 17086.27 37863.51 2017-07-12 13:40:51.000 193 33789.23 127.27 17086.24 88888.00 2017-07-12 13:40:52.000 193 33789.24 127.26 17086.27 88888.00 2017-07-12 13:40:53.000 193 33789.21 127.26 17086.30 88888.00 2017-07-12 13:40:54.000 193 33789.19 127.25 17086.31 88888.00 2017-07-12 13:40:55.000 193 33789.21 127.26 17086.28 37863.67 2017-07-12 13:40:56.000 193 33789.19 127.30 17086.28 88888.00 2017-07-12 13:40:57.000 193 33789.20 127.28 17086.31 88888.00 2017-07-12 13:40:58.000 193 33789.18 127.31 17086.35 88888.00 2017-07-12 13:40:59.000 193 33789.17 127.29 17086.34 88888.00 2017-07-12 13:41:00.000 193 33789.22 127.26 17086.30 37863.50 2017-07-12 13:41:01.000 193 33789.22 127.26 17086.30 88888.00 2017-07-12 13:41:02.000 193 33789.19 127.27 17086.33 88888.00 2017-07-12 13:41:03.000 193 33789.23 127.23 17086.29 88888.00 2017-07-12 13:41:04.000 193 33789.24 127.23 17086.27 88888.00 2017-07-12 13:41:05.000 193 33789.25 127.18 17086.28 37863.54 2017-07-12 13:41:06.000 193 33789.26 127.16 17086.32 88888.00 2017-07-12 13:41:07.000 193 33789.23 127.17 17086.29 88888.00 2017-07-12 13:41:08.000 193 33789.23 127.18 17086.30 88888.00 2017-07-12 13:41:09.000 193 33789.28 127.17 17086.31 88888.00 2017-07-12 13:41:10.000 193 33789.27 127.19 17086.33 37863.68 2017-07-12 13:41:11.000 193 33789.29 127.19 17086.29 88888.00 2017-07-12 13:41:12.000 193 33789.28 127.21 17086.28 88888.00 2017-07-12 13:41:13.000 193 33789.28 127.23 17086.30 88888.00 2017-07-12 13:41:14.000 193 33789.30 127.19 17086.32 88888.00 2017-07-12 13:41:15.000 193 33789.29 127.16 17086.34 37863.72 2017-07-12 13:41:16.000 193 33789.30 127.13 17086.39 88888.00 2017-07-12 13:41:17.000 193 33789.29 127.15 17086.38 88888.00 2017-07-12 13:41:18.000 193 33789.32 127.13 17086.40 88888.00 2017-07-12 13:41:19.000 193 33789.32 127.11 17086.36 88888.00 2017-07-12 13:41:20.000 193 33789.31 127.09 17086.32 37863.76 2017-07-12 13:41:21.000 193 33789.28 127.03 17086.35 88888.00 2017-07-12 13:41:22.000 193 33789.33 127.05 17086.37 88888.00 2017-07-12 13:41:23.000 193 33789.35 127.07 17086.34 88888.00 2017-07-12 13:41:24.000 193 33789.36 127.09 17086.38 88888.00 2017-07-12 13:41:25.000 193 33789.36 127.06 17086.40 37863.76 2017-07-12 13:41:26.000 193 33789.35 127.01 17086.38 88888.00 2017-07-12 13:41:27.000 193 33789.34 126.98 17086.32 88888.00 2017-07-12 13:41:28.000 193 33789.36 126.98 17086.33 88888.00 2017-07-12 13:41:29.000 193 33789.35 127.01 17086.34 88888.00 2017-07-12 13:41:30.000 193 33789.36 127.03 17086.34 37863.84 2017-07-12 13:41:31.000 193 33789.29 127.01 17086.37 88888.00 2017-07-12 13:41:32.000 193 33789.28 127.04 17086.35 88888.00 2017-07-12 13:41:33.000 193 33789.25 127.01 17086.34 88888.00 2017-07-12 13:41:34.000 193 33789.28 126.98 17086.39 88888.00 2017-07-12 13:41:35.000 193 33789.24 126.98 17086.40 37863.71 2017-07-12 13:41:36.000 193 33789.20 126.95 17086.39 88888.00 2017-07-12 13:41:37.000 193 33789.17 126.95 17086.41 88888.00 2017-07-12 13:41:38.000 193 33789.18 126.99 17086.37 88888.00 2017-07-12 13:41:39.000 193 33789.14 126.95 17086.35 88888.00 2017-07-12 13:41:40.000 193 33789.10 126.90 17086.41 37863.54 2017-07-12 13:41:41.000 193 33789.07 126.93 17086.42 88888.00 2017-07-12 13:41:42.000 193 33789.03 126.94 17086.45 88888.00 2017-07-12 13:41:43.000 193 33789.02 126.95 17086.49 88888.00 2017-07-12 13:41:44.000 193 33788.98 126.97 17086.48 88888.00 2017-07-12 13:41:45.000 193 33788.99 126.95 17086.49 37863.56 2017-07-12 13:41:46.000 193 33788.95 126.95 17086.48 88888.00 2017-07-12 13:41:47.000 193 33788.91 127.02 17086.47 88888.00 2017-07-12 13:41:48.000 193 33788.87 127.01 17086.50 88888.00 2017-07-12 13:41:49.000 193 33788.84 126.98 17086.54 88888.00 2017-07-12 13:41:50.000 193 33788.82 127.00 17086.54 37863.54 2017-07-12 13:41:51.000 193 33788.80 127.01 17086.56 88888.00 2017-07-12 13:41:52.000 193 33788.78 127.01 17086.55 88888.00 2017-07-12 13:41:53.000 193 33788.77 127.03 17086.56 88888.00 2017-07-12 13:41:54.000 193 33788.79 127.02 17086.56 88888.00 2017-07-12 13:41:55.000 193 33788.79 127.07 17086.59 37863.34 2017-07-12 13:41:56.000 193 33788.74 127.04 17086.58 88888.00 2017-07-12 13:41:57.000 193 33788.70 127.08 17086.57 88888.00 2017-07-12 13:41:58.000 193 33788.69 127.09 17086.59 88888.00 2017-07-12 13:41:59.000 193 33788.70 127.06 17086.59 88888.00 2017-07-12 13:42:00.000 193 33788.68 127.02 17086.58 37863.25 2017-07-12 13:42:01.000 193 33788.67 127.04 17086.56 88888.00 2017-07-12 13:42:02.000 193 33788.67 127.05 17086.56 88888.00 2017-07-12 13:42:03.000 193 33788.68 127.07 17086.58 88888.00 2017-07-12 13:42:04.000 193 33788.67 127.06 17086.58 88888.00 2017-07-12 13:42:05.000 193 33788.69 127.03 17086.60 37863.22 2017-07-12 13:42:06.000 193 33788.70 127.07 17086.59 88888.00 2017-07-12 13:42:07.000 193 33788.64 127.07 17086.58 88888.00 2017-07-12 13:42:08.000 193 33788.68 127.02 17086.56 88888.00 2017-07-12 13:42:09.000 193 33788.73 127.02 17086.54 88888.00 2017-07-12 13:42:10.000 193 33788.75 127.06 17086.56 37863.25 2017-07-12 13:42:11.000 193 33788.72 127.06 17086.59 88888.00 2017-07-12 13:42:12.000 193 33788.76 127.07 17086.57 88888.00 2017-07-12 13:42:13.000 193 33788.74 127.06 17086.59 88888.00 2017-07-12 13:42:14.000 193 33788.75 127.09 17086.60 88888.00 2017-07-12 13:42:15.000 193 33788.75 127.06 17086.63 37863.41 2017-07-12 13:42:16.000 193 33788.73 127.04 17086.63 88888.00 2017-07-12 13:42:17.000 193 33788.71 127.02 17086.59 88888.00 2017-07-12 13:42:18.000 193 33788.75 127.07 17086.60 88888.00 2017-07-12 13:42:19.000 193 33788.73 127.08 17086.62 88888.00 2017-07-12 13:42:20.000 193 33788.73 127.09 17086.64 37863.29 2017-07-12 13:42:21.000 193 33788.73 127.12 17086.57 88888.00 2017-07-12 13:42:22.000 193 33788.78 127.14 17086.58 88888.00 2017-07-12 13:42:23.000 193 33788.78 127.12 17086.60 88888.00 2017-07-12 13:42:24.000 193 33788.80 127.13 17086.61 88888.00 2017-07-12 13:42:25.000 193 33788.81 127.11 17086.63 37863.30 2017-07-12 13:42:26.000 193 33788.81 127.13 17086.68 88888.00 2017-07-12 13:42:27.000 193 33788.82 127.15 17086.69 88888.00 2017-07-12 13:42:28.000 193 33788.78 127.15 17086.64 88888.00 2017-07-12 13:42:29.000 193 33788.78 127.11 17086.67 88888.00 2017-07-12 13:42:30.000 193 33788.78 127.11 17086.68 37863.48 2017-07-12 13:42:31.000 193 33788.79 127.13 17086.70 88888.00 2017-07-12 13:42:32.000 193 33788.81 127.18 17086.73 88888.00 2017-07-12 13:42:33.000 193 33788.80 127.18 17086.70 88888.00 2017-07-12 13:42:34.000 193 33788.80 127.16 17086.67 88888.00 2017-07-12 13:42:35.000 193 33788.80 127.18 17086.69 37863.37 2017-07-12 13:42:36.000 193 33788.80 127.13 17086.68 88888.00 2017-07-12 13:42:37.000 193 33788.77 127.08 17086.68 88888.00 2017-07-12 13:42:38.000 193 33788.76 127.10 17086.71 88888.00 2017-07-12 13:42:39.000 193 33788.75 127.11 17086.72 88888.00 2017-07-12 13:42:40.000 193 33788.74 127.16 17086.68 37863.26 2017-07-12 13:42:41.000 193 33788.70 127.13 17086.67 88888.00 2017-07-12 13:42:42.000 193 33788.71 127.10 17086.64 88888.00 2017-07-12 13:42:43.000 193 33788.71 127.06 17086.63 88888.00 2017-07-12 13:42:44.000 193 33788.73 127.08 17086.65 88888.00 2017-07-12 13:42:45.000 193 33788.71 127.07 17086.60 37863.27 2017-07-12 13:42:46.000 193 33788.68 127.07 17086.63 88888.00 2017-07-12 13:42:47.000 193 33788.67 127.13 17086.69 88888.00 2017-07-12 13:42:48.000 193 33788.65 127.16 17086.68 88888.00 2017-07-12 13:42:49.000 193 33788.64 127.16 17086.69 88888.00 2017-07-12 13:42:50.000 193 33788.67 127.14 17086.72 37863.32 2017-07-12 13:42:51.000 193 33788.68 127.14 17086.72 88888.00 2017-07-12 13:42:52.000 193 33788.63 127.17 17086.70 88888.00 2017-07-12 13:42:53.000 193 33788.65 127.20 17086.69 88888.00 2017-07-12 13:42:54.000 193 33788.62 127.19 17086.71 88888.00 2017-07-12 13:42:55.000 193 33788.61 127.18 17086.73 37863.21 2017-07-12 13:42:56.000 193 33788.61 127.20 17086.76 88888.00 2017-07-12 13:42:57.000 193 33788.60 127.21 17086.75 88888.00 2017-07-12 13:42:58.000 193 33788.56 127.24 17086.77 88888.00 2017-07-12 13:42:59.000 193 33788.55 127.27 17086.77 88888.00 2017-07-12 13:43:00.000 193 33788.51 127.21 17086.74 37863.16 2017-07-12 13:43:01.000 193 33788.51 127.22 17086.73 88888.00 2017-07-12 13:43:02.000 193 33788.51 127.22 17086.75 88888.00 2017-07-12 13:43:03.000 193 33788.50 127.23 17086.77 88888.00 2017-07-12 13:43:04.000 193 33788.49 127.20 17086.75 88888.00 2017-07-12 13:43:05.000 193 33788.47 127.19 17086.78 37863.17 2017-07-12 13:43:06.000 193 33788.43 127.22 17086.77 88888.00 2017-07-12 13:43:07.000 193 33788.41 127.21 17086.76 88888.00 2017-07-12 13:43:08.000 193 33788.41 127.22 17086.77 88888.00 2017-07-12 13:43:09.000 193 33788.44 127.23 17086.83 88888.00 2017-07-12 13:43:10.000 193 33788.47 127.24 17086.85 37863.15 2017-07-12 13:43:11.000 193 33788.45 127.19 17086.85 88888.00 2017-07-12 13:43:12.000 193 33788.43 127.19 17086.84 88888.00 2017-07-12 13:43:13.000 193 33788.45 127.18 17086.83 88888.00 2017-07-12 13:43:14.000 193 33788.44 127.20 17086.82 88888.00 2017-07-12 13:43:15.000 193 33788.43 127.21 17086.83 37863.15 2017-07-12 13:43:16.000 193 33788.41 127.21 17086.86 88888.00 2017-07-12 13:43:17.000 193 33788.39 127.17 17086.86 88888.00 2017-07-12 13:43:18.000 193 33788.37 127.19 17086.86 88888.00 2017-07-12 13:43:19.000 193 33788.34 127.21 17086.92 88888.00 2017-07-12 13:43:20.000 193 33788.35 127.25 17086.89 37863.07 2017-07-12 13:43:21.000 193 33788.37 127.27 17086.87 88888.00 2017-07-12 13:43:22.000 193 33788.39 127.27 17086.86 88888.00 2017-07-12 13:43:23.000 193 33788.36 127.26 17086.87 88888.00 2017-07-12 13:43:24.000 193 33788.37 127.27 17086.86 88888.00 2017-07-12 13:43:25.000 193 33788.39 127.27 17086.85 37863.08 2017-07-12 13:43:26.000 193 33788.37 127.23 17086.84 88888.00 2017-07-12 13:43:27.000 193 33788.36 127.28 17086.90 88888.00 2017-07-12 13:43:28.000 193 33788.39 127.29 17086.92 88888.00 2017-07-12 13:43:29.000 193 33788.41 127.26 17086.90 88888.00 2017-07-12 13:43:30.000 193 33788.44 127.27 17086.90 37863.14 2017-07-12 13:43:31.000 193 33788.45 127.26 17086.89 88888.00 2017-07-12 13:43:32.000 193 33788.44 127.28 17086.87 88888.00 2017-07-12 13:43:33.000 193 33788.43 127.33 17086.90 88888.00 2017-07-12 13:43:34.000 193 33788.40 127.31 17086.89 88888.00 2017-07-12 13:43:35.000 193 33788.40 127.28 17086.88 37863.08 2017-07-12 13:43:36.000 193 33788.42 127.29 17086.85 88888.00 2017-07-12 13:43:37.000 193 33788.43 127.31 17086.86 88888.00 2017-07-12 13:43:38.000 193 33788.46 127.32 17086.87 88888.00 2017-07-12 13:43:39.000 193 33788.40 127.30 17086.86 88888.00 2017-07-12 13:43:40.000 193 33788.41 127.28 17086.86 37863.20 2017-07-12 13:43:41.000 193 33788.43 127.32 17086.87 88888.00 2017-07-12 13:43:42.000 193 33788.40 127.31 17086.87 88888.00 2017-07-12 13:43:43.000 193 33788.38 127.32 17086.92 88888.00 2017-07-12 13:43:44.000 193 33788.37 127.27 17086.91 88888.00 2017-07-12 13:43:45.000 193 33788.39 127.24 17086.90 37863.08 2017-07-12 13:43:46.000 193 33788.38 127.28 17086.90 88888.00 2017-07-12 13:43:47.000 193 33788.38 127.31 17086.91 88888.00 2017-07-12 13:43:48.000 193 33788.38 127.31 17086.94 88888.00 2017-07-12 13:43:49.000 193 33788.37 127.28 17086.91 88888.00 2017-07-12 13:43:50.000 193 33788.35 127.25 17086.92 37862.98 2017-07-12 13:43:51.000 193 33788.37 127.24 17086.90 88888.00 2017-07-12 13:43:52.000 193 33788.38 127.30 17086.91 88888.00 2017-07-12 13:43:53.000 193 33788.34 127.30 17086.92 88888.00 2017-07-12 13:43:54.000 193 33788.35 127.33 17086.92 88888.00 2017-07-12 13:43:55.000 193 33788.33 127.28 17086.92 37863.14 2017-07-12 13:43:56.000 193 33788.31 127.27 17086.96 88888.00 2017-07-12 13:43:57.000 193 33788.31 127.30 17086.99 88888.00 2017-07-12 13:43:58.000 193 33788.32 127.28 17087.02 88888.00 2017-07-12 13:43:59.000 193 33788.30 127.27 17087.01 88888.00 2017-07-12 13:44:00.000 193 33788.30 127.29 17086.99 37863.08 2017-07-12 13:44:01.000 193 33788.32 127.35 17087.00 88888.00 2017-07-12 13:44:02.000 193 33788.34 127.35 17087.06 88888.00 2017-07-12 13:44:03.000 193 33788.33 127.33 17087.04 88888.00 2017-07-12 13:44:04.000 193 33788.32 127.31 17087.03 88888.00 2017-07-12 13:44:05.000 193 33788.38 127.25 17087.03 37862.98 2017-07-12 13:44:06.000 193 33788.38 127.28 17086.99 88888.00 2017-07-12 13:44:07.000 193 33788.37 127.26 17086.98 88888.00 2017-07-12 13:44:08.000 193 33788.40 127.27 17086.97 88888.00 2017-07-12 13:44:09.000 193 33788.40 127.28 17086.97 88888.00 2017-07-12 13:44:10.000 193 33788.39 127.28 17086.99 37863.23 2017-07-12 13:44:11.000 193 33788.34 127.28 17086.97 88888.00 2017-07-12 13:44:12.000 193 33788.37 127.31 17086.96 88888.00 2017-07-12 13:44:13.000 193 33788.36 127.24 17086.95 88888.00 2017-07-12 13:44:14.000 193 33788.35 127.24 17086.96 88888.00 2017-07-12 13:44:15.000 193 33788.31 127.20 17086.97 37863.17 2017-07-12 13:44:16.000 193 33788.32 127.18 17086.99 88888.00 2017-07-12 13:44:17.000 193 33788.30 127.19 17087.02 88888.00 2017-07-12 13:44:18.000 193 33788.26 127.20 17087.04 88888.00 2017-07-12 13:44:19.000 193 33788.24 127.20 17087.04 88888.00 2017-07-12 13:44:20.000 193 33788.26 127.19 17087.05 37863.01 2017-07-12 13:44:21.000 193 33788.25 127.19 17087.06 88888.00 2017-07-12 13:44:22.000 193 33788.23 127.20 17087.05 88888.00 2017-07-12 13:44:23.000 193 33788.19 127.22 17087.03 88888.00 2017-07-12 13:44:24.000 193 33788.22 127.24 17087.03 88888.00 2017-07-12 13:44:25.000 193 33788.24 127.26 17087.00 37862.95 2017-07-12 13:44:26.000 193 33788.18 127.20 17086.99 88888.00 2017-07-12 13:44:27.000 193 33788.16 127.25 17087.02 88888.00 2017-07-12 13:44:28.000 193 33788.18 127.23 17087.05 88888.00 2017-07-12 13:44:29.000 193 33788.17 127.21 17087.04 88888.00 2017-07-12 13:44:30.000 193 33788.19 127.20 17087.04 37862.90 2017-07-12 13:44:31.000 193 33788.21 127.17 17087.03 88888.00 2017-07-12 13:44:32.000 193 33788.19 127.17 17087.04 88888.00 2017-07-12 13:44:33.000 193 33788.17 127.18 17087.05 88888.00 2017-07-12 13:44:34.000 193 33788.19 127.21 17087.06 88888.00 2017-07-12 13:44:35.000 193 33788.19 127.19 17087.06 37863.03 2017-07-12 13:44:36.000 193 33788.17 127.16 17087.11 88888.00 2017-07-12 13:44:37.000 193 33788.15 127.16 17087.10 88888.00 2017-07-12 13:44:38.000 193 33788.19 127.18 17087.07 88888.00 2017-07-12 13:44:39.000 193 33788.20 127.18 17087.09 88888.00 2017-07-12 13:44:40.000 193 33788.24 127.16 17087.06 37862.96 2017-07-12 13:44:41.000 193 33788.24 127.12 17087.06 88888.00 2017-07-12 13:44:42.000 193 33788.26 127.12 17087.07 88888.00 2017-07-12 13:44:43.000 193 33788.30 127.12 17087.05 88888.00 2017-07-12 13:44:44.000 193 33788.30 127.10 17087.08 88888.00 2017-07-12 13:44:45.000 193 33788.31 127.12 17087.06 37862.88 2017-07-12 13:44:46.000 193 33788.27 127.09 17087.08 88888.00 2017-07-12 13:44:47.000 193 33788.27 127.06 17087.15 88888.00 2017-07-12 13:44:48.000 193 33788.28 127.06 17087.16 88888.00 2017-07-12 13:44:49.000 193 33788.25 127.05 17087.09 88888.00 2017-07-12 13:44:50.000 193 33788.24 127.02 17087.08 37863.01 2017-07-12 13:44:51.000 193 33788.27 127.00 17087.03 88888.00 2017-07-12 13:44:52.000 193 33788.25 126.98 17087.05 88888.00 2017-07-12 13:44:53.000 193 33788.21 126.97 17087.08 88888.00 2017-07-12 13:44:54.000 193 33788.18 127.00 17087.11 88888.00 2017-07-12 13:44:55.000 193 33788.18 127.00 17087.11 37863.03 2017-07-12 13:44:56.000 193 33788.17 127.02 17087.11 88888.00 2017-07-12 13:44:57.000 193 33788.15 127.05 17087.10 88888.00 2017-07-12 13:44:58.000 193 33788.14 127.07 17087.12 88888.00 2017-07-12 13:44:59.000 193 33788.09 127.07 17087.09 88888.00 2017-07-12 13:45:00.000 193 33788.05 127.07 17087.12 37862.90 2017-07-12 13:45:01.000 193 33788.02 127.11 17087.14 88888.00 2017-07-12 13:45:02.000 193 33788.01 127.14 17087.13 88888.00 2017-07-12 13:45:03.000 193 33787.95 127.20 17087.17 88888.00 2017-07-12 13:45:04.000 193 33787.94 127.20 17087.14 88888.00 2017-07-12 13:45:05.000 193 33787.91 127.23 17087.14 37862.78 2017-07-12 13:45:06.000 193 33787.91 127.22 17087.14 88888.00 2017-07-12 13:45:07.000 193 33787.89 127.25 17087.14 88888.00 2017-07-12 13:45:08.000 193 33787.84 127.30 17087.16 88888.00 2017-07-12 13:45:09.000 193 33787.86 127.31 17087.14 88888.00 2017-07-12 13:45:10.000 193 33787.87 127.32 17087.10 37862.70 2017-07-12 13:45:11.000 193 33787.81 127.34 17087.12 88888.00 2017-07-12 13:45:12.000 193 33787.81 127.34 17087.14 88888.00 2017-07-12 13:45:13.000 193 33787.79 127.38 17087.16 88888.00 2017-07-12 13:45:14.000 193 33787.78 127.43 17087.15 88888.00 2017-07-12 13:45:15.000 193 33787.77 127.45 17087.15 37862.66 2017-07-12 13:45:16.000 193 33787.74 127.41 17087.12 88888.00 2017-07-12 13:45:17.000 193 33787.70 127.39 17087.14 88888.00 2017-07-12 13:45:18.000 193 33787.70 127.39 17087.18 88888.00 2017-07-12 13:45:19.000 193 33787.71 127.40 17087.16 88888.00 2017-07-12 13:45:20.000 193 33787.71 127.44 17087.16 37862.61 2017-07-12 13:45:21.000 193 33787.69 127.45 17087.18 88888.00 2017-07-12 13:45:22.000 193 33787.69 127.48 17087.24 88888.00 2017-07-12 13:45:23.000 193 33787.67 127.48 17087.20 88888.00 2017-07-12 13:45:24.000 193 33787.63 127.49 17087.16 88888.00 2017-07-12 13:45:25.000 193 33787.63 127.47 17087.17 37862.65 2017-07-12 13:45:26.000 193 33787.62 127.45 17087.18 88888.00 2017-07-12 13:45:27.000 193 33787.63 127.45 17087.20 88888.00 2017-07-12 13:45:28.000 193 33787.62 127.47 17087.18 88888.00 2017-07-12 13:45:29.000 193 33787.62 127.46 17087.16 88888.00 2017-07-12 13:45:30.000 193 33787.62 127.45 17087.18 37862.56 2017-07-12 13:45:31.000 193 33787.60 127.45 17087.18 88888.00 2017-07-12 13:45:32.000 193 33787.59 127.44 17087.18 88888.00 2017-07-12 13:45:33.000 193 33787.55 127.47 17087.16 88888.00 2017-07-12 13:45:34.000 193 33787.55 127.48 17087.12 88888.00 2017-07-12 13:45:35.000 193 33787.56 127.49 17087.14 37862.54 2017-07-12 13:45:36.000 193 33787.59 127.51 17087.16 88888.00 2017-07-12 13:45:37.000 193 33787.59 127.51 17087.18 88888.00 2017-07-12 13:45:38.000 193 33787.54 127.50 17087.17 88888.00 2017-07-12 13:45:39.000 193 33787.50 127.51 17087.16 88888.00 2017-07-12 13:45:40.000 193 33787.53 127.51 17087.15 37862.45 2017-07-12 13:45:41.000 193 33787.56 127.52 17087.14 88888.00 2017-07-12 13:45:42.000 193 33787.60 127.53 17087.15 88888.00 2017-07-12 13:45:43.000 193 33787.57 127.49 17087.15 88888.00 2017-07-12 13:45:44.000 193 33787.56 127.46 17087.19 88888.00 2017-07-12 13:45:45.000 193 33787.55 127.42 17087.19 37862.48 2017-07-12 13:45:46.000 193 33787.57 127.42 17087.18 88888.00 2017-07-12 13:45:47.000 193 33787.56 127.44 17087.21 88888.00 2017-07-12 13:45:48.000 193 33787.57 127.40 17087.14 88888.00 2017-07-12 13:45:49.000 193 33787.58 127.41 17087.18 88888.00 2017-07-12 13:45:50.000 193 33787.60 127.38 17087.17 37862.52 2017-07-12 13:45:51.000 193 33787.62 127.38 17087.13 88888.00 2017-07-12 13:45:52.000 193 33787.60 127.41 17087.16 88888.00 2017-07-12 13:45:53.000 193 33787.63 127.42 17087.16 88888.00 2017-07-12 13:45:54.000 193 33787.64 127.40 17087.19 88888.00 2017-07-12 13:45:55.000 193 33787.63 127.37 17087.25 37862.62 2017-07-12 13:45:56.000 193 33787.62 127.34 17087.24 88888.00 2017-07-12 13:45:57.000 193 33787.62 127.38 17087.22 88888.00 2017-07-12 13:45:58.000 193 33787.64 127.38 17087.21 88888.00 2017-07-12 13:45:59.000 193 33787.64 127.37 17087.22 88888.00 2017-07-12 13:46:00.000 193 33787.67 127.42 17087.23 37862.65 2017-07-12 13:46:01.000 193 33787.66 127.44 17087.24 88888.00 2017-07-12 13:46:02.000 193 33787.65 127.46 17087.19 88888.00 2017-07-12 13:46:03.000 193 33787.65 127.47 17087.21 88888.00 2017-07-12 13:46:04.000 193 33787.64 127.47 17087.27 88888.00 2017-07-12 13:46:05.000 193 33787.62 127.46 17087.28 37862.51 2017-07-12 13:46:06.000 193 33787.57 127.45 17087.27 88888.00 2017-07-12 13:46:07.000 193 33787.59 127.49 17087.25 88888.00 2017-07-12 13:46:08.000 193 33787.59 127.48 17087.25 88888.00 2017-07-12 13:46:09.000 193 33787.56 127.47 17087.26 88888.00 2017-07-12 13:46:10.000 193 33787.53 127.50 17087.25 37862.52 2017-07-12 13:46:11.000 193 33787.53 127.47 17087.26 88888.00 2017-07-12 13:46:12.000 193 33787.53 127.48 17087.25 88888.00 2017-07-12 13:46:13.000 193 33787.51 127.49 17087.25 88888.00 2017-07-12 13:46:14.000 193 33787.49 127.48 17087.23 88888.00 2017-07-12 13:46:15.000 193 33787.49 127.48 17087.27 37862.46 2017-07-12 13:46:16.000 193 33787.46 127.51 17087.30 88888.00 2017-07-12 13:46:17.000 193 33787.44 127.50 17087.36 88888.00 2017-07-12 13:46:18.000 193 33787.42 127.49 17087.36 88888.00 2017-07-12 13:46:19.000 193 33787.40 127.47 17087.33 88888.00 2017-07-12 13:46:20.000 193 33787.39 127.47 17087.31 37862.39 2017-07-12 13:46:21.000 193 33787.36 127.55 17087.37 88888.00 2017-07-12 13:46:22.000 193 33787.36 127.59 17087.39 88888.00 2017-07-12 13:46:23.000 193 33787.31 127.62 17087.35 88888.00 2017-07-12 13:46:24.000 193 33787.29 127.59 17087.29 88888.00 2017-07-12 13:46:25.000 193 33787.22 127.57 17087.32 37862.32 2017-07-12 13:46:26.000 193 33787.19 127.53 17087.34 88888.00 2017-07-12 13:46:27.000 193 33787.14 127.57 17087.33 88888.00 2017-07-12 13:46:28.000 193 33787.10 127.55 17087.36 88888.00 2017-07-12 13:46:29.000 193 33787.07 127.56 17087.37 88888.00 2017-07-12 13:46:30.000 193 33787.09 127.60 17087.40 37862.27 2017-07-12 13:46:31.000 193 33787.10 127.58 17087.42 88888.00 2017-07-12 13:46:32.000 193 33787.04 127.54 17087.37 88888.00 2017-07-12 13:46:33.000 193 33787.03 127.58 17087.34 88888.00 2017-07-12 13:46:34.000 193 33787.03 127.65 17087.31 88888.00 2017-07-12 13:46:35.000 193 33786.98 127.62 17087.34 37862.17 2017-07-12 13:46:36.000 193 33786.96 127.63 17087.34 88888.00 2017-07-12 13:46:37.000 193 33786.96 127.63 17087.34 88888.00 2017-07-12 13:46:38.000 193 33787.01 127.67 17087.31 88888.00 2017-07-12 13:46:39.000 193 33787.00 127.66 17087.35 88888.00 2017-07-12 13:46:40.000 193 33787.04 127.65 17087.34 37862.03 2017-07-12 13:46:41.000 193 33787.06 127.66 17087.33 88888.00 2017-07-12 13:46:42.000 193 33787.07 127.63 17087.32 88888.00 2017-07-12 13:46:43.000 193 33787.11 127.61 17087.34 88888.00 2017-07-12 13:46:44.000 193 33787.09 127.62 17087.27 88888.00 2017-07-12 13:46:45.000 193 33787.10 127.63 17087.29 37861.98 2017-07-12 13:46:46.000 193 33787.11 127.62 17087.29 88888.00 2017-07-12 13:46:47.000 193 33787.09 127.65 17087.27 88888.00 2017-07-12 13:46:48.000 193 33787.08 127.62 17087.32 88888.00 2017-07-12 13:46:49.000 193 33787.06 127.58 17087.34 88888.00 2017-07-12 13:46:50.000 193 33787.07 127.57 17087.31 37862.09 2017-07-12 13:46:51.000 193 33787.09 127.60 17087.28 88888.00 2017-07-12 13:46:52.000 193 33787.05 127.62 17087.33 88888.00 2017-07-12 13:46:53.000 193 33787.04 127.60 17087.29 88888.00 2017-07-12 13:46:54.000 193 33787.04 127.59 17087.30 88888.00 2017-07-12 13:46:55.000 193 33787.04 127.58 17087.30 37862.06 2017-07-12 13:46:56.000 193 33787.04 127.55 17087.31 88888.00 2017-07-12 13:46:57.000 193 33787.02 127.55 17087.29 88888.00 2017-07-12 13:46:58.000 193 33787.03 127.54 17087.34 88888.00 2017-07-12 13:46:59.000 193 33787.06 127.56 17087.37 88888.00 2017-07-12 13:47:00.000 193 33787.03 127.58 17087.39 37862.12 2017-07-12 13:47:01.000 193 33787.02 127.59 17087.42 88888.00 2017-07-12 13:47:02.000 193 33787.02 127.56 17087.43 88888.00 2017-07-12 13:47:03.000 193 33787.01 127.55 17087.41 88888.00 2017-07-12 13:47:04.000 193 33786.98 127.55 17087.40 88888.00 2017-07-12 13:47:05.000 193 33787.02 127.54 17087.39 37862.13 2017-07-12 13:47:06.000 193 33787.03 127.50 17087.35 88888.00 2017-07-12 13:47:07.000 193 33786.99 127.48 17087.38 88888.00 2017-07-12 13:47:08.000 193 33786.93 127.50 17087.39 88888.00 2017-07-12 13:47:09.000 193 33786.94 127.47 17087.38 88888.00 2017-07-12 13:47:10.000 193 33786.99 127.48 17087.37 37862.04 2017-07-12 13:47:11.000 193 33787.00 127.45 17087.36 88888.00 2017-07-12 13:47:12.000 193 33786.99 127.48 17087.38 88888.00 2017-07-12 13:47:13.000 193 33787.00 127.51 17087.38 88888.00 2017-07-12 13:47:14.000 193 33786.95 127.51 17087.36 88888.00 2017-07-12 13:47:15.000 193 33786.93 127.53 17087.32 37862.04 2017-07-12 13:47:16.000 193 33786.91 127.54 17087.35 88888.00 2017-07-12 13:47:17.000 193 33786.93 127.49 17087.35 88888.00 2017-07-12 13:47:18.000 193 33786.94 127.51 17087.38 88888.00 2017-07-12 13:47:19.000 193 33786.94 127.53 17087.40 88888.00 2017-07-12 13:47:20.000 193 33786.96 127.53 17087.38 37861.95 2017-07-12 13:47:21.000 193 33786.98 127.53 17087.39 88888.00 2017-07-12 13:47:22.000 193 33786.98 127.52 17087.43 88888.00 2017-07-12 13:47:23.000 193 33786.94 127.49 17087.41 88888.00 2017-07-12 13:47:24.000 193 33786.98 127.53 17087.39 88888.00 2017-07-12 13:47:25.000 193 33786.98 127.53 17087.39 37862.01 2017-07-12 13:47:26.000 193 33786.97 127.52 17087.40 88888.00 2017-07-12 13:47:27.000 193 33786.98 127.51 17087.40 88888.00 2017-07-12 13:47:28.000 193 33786.96 127.56 17087.40 88888.00 2017-07-12 13:47:29.000 193 33786.98 127.52 17087.40 88888.00 2017-07-12 13:47:30.000 193 33786.99 127.52 17087.37 37861.99 2017-07-12 13:47:31.000 193 33786.97 127.56 17087.37 88888.00 2017-07-12 13:47:32.000 193 33786.93 127.52 17087.42 88888.00 2017-07-12 13:47:33.000 193 33786.87 127.53 17087.40 88888.00 2017-07-12 13:47:34.000 193 33786.86 127.52 17087.41 88888.00 2017-07-12 13:47:35.000 193 33786.89 127.50 17087.42 37862.03 2017-07-12 13:47:36.000 193 33786.88 127.50 17087.45 88888.00 2017-07-12 13:47:37.000 193 33786.83 127.49 17087.41 88888.00 2017-07-12 13:47:38.000 193 33786.78 127.52 17087.47 88888.00 2017-07-12 13:47:39.000 193 33786.75 127.58 17087.45 88888.00 2017-07-12 13:47:40.000 193 33786.73 127.59 17087.45 37861.92 2017-07-12 13:47:41.000 193 33786.75 127.56 17087.46 88888.00 2017-07-12 13:47:42.000 193 33786.76 127.58 17087.46 88888.00 2017-07-12 13:47:43.000 193 33786.73 127.57 17087.45 88888.00 2017-07-12 13:47:44.000 193 33786.71 127.61 17087.46 88888.00 2017-07-12 13:47:45.000 193 33786.75 127.54 17087.47 37861.85 2017-07-12 13:47:46.000 193 33786.74 127.53 17087.47 88888.00 2017-07-12 13:47:47.000 193 33786.70 127.58 17087.41 88888.00 2017-07-12 13:47:48.000 193 33786.68 127.60 17087.41 88888.00 2017-07-12 13:47:49.000 193 33786.68 127.59 17087.43 88888.00 2017-07-12 13:47:50.000 193 33786.68 127.61 17087.42 37861.78 2017-07-12 13:47:51.000 193 33786.68 127.64 17087.47 88888.00 2017-07-12 13:47:52.000 193 33786.69 127.65 17087.47 88888.00 2017-07-12 13:47:53.000 193 33786.70 127.64 17087.47 88888.00 2017-07-12 13:47:54.000 193 33786.74 127.65 17087.45 88888.00 2017-07-12 13:47:55.000 193 33786.76 127.67 17087.44 37861.77 2017-07-12 13:47:56.000 193 33786.77 127.66 17087.45 88888.00 2017-07-12 13:47:57.000 193 33786.75 127.62 17087.50 88888.00 2017-07-12 13:47:58.000 193 33786.78 127.66 17087.51 88888.00 2017-07-12 13:47:59.000 193 33786.80 127.65 17087.47 88888.00 2017-07-12 13:48:00.000 193 33786.79 127.63 17087.46 37861.89 2017-07-12 13:48:01.000 193 33786.79 127.65 17087.46 88888.00 2017-07-12 13:48:02.000 193 33786.79 127.66 17087.46 88888.00 2017-07-12 13:48:03.000 193 33786.83 127.64 17087.47 88888.00 2017-07-12 13:48:04.000 193 33786.88 127.63 17087.48 88888.00 2017-07-12 13:48:05.000 193 33786.94 127.65 17087.49 37862.00 2017-07-12 13:48:06.000 193 33786.95 127.63 17087.50 88888.00 2017-07-12 13:48:07.000 193 33786.97 127.63 17087.45 88888.00 2017-07-12 13:48:08.000 193 33786.97 127.64 17087.41 88888.00 2017-07-12 13:48:09.000 193 33787.04 127.60 17087.42 88888.00 2017-07-12 13:48:10.000 193 33787.09 127.55 17087.47 37862.06 2017-07-12 13:48:11.000 193 33787.09 127.58 17087.50 88888.00 2017-07-12 13:48:12.000 193 33787.10 127.61 17087.53 88888.00 2017-07-12 13:48:13.000 193 33787.14 127.60 17087.50 88888.00 2017-07-12 13:48:14.000 193 33787.16 127.59 17087.45 88888.00 2017-07-12 13:48:15.000 193 33787.17 127.59 17087.47 37862.18 2017-07-12 13:48:16.000 193 33787.22 127.60 17087.54 88888.00 2017-07-12 13:48:17.000 193 33787.21 127.56 17087.55 88888.00 2017-07-12 13:48:18.000 193 33787.25 127.54 17087.49 88888.00 2017-07-12 13:48:19.000 193 33787.26 127.55 17087.48 88888.00 2017-07-12 13:48:20.000 193 33787.27 127.54 17087.50 37862.32 2017-07-12 13:48:21.000 193 33787.30 127.48 17087.48 88888.00 2017-07-12 13:48:22.000 193 33787.29 127.45 17087.47 88888.00 2017-07-12 13:48:23.000 193 33787.30 127.47 17087.44 88888.00 2017-07-12 13:48:24.000 193 33787.28 127.50 17087.50 88888.00 2017-07-12 13:48:25.000 193 33787.28 127.48 17087.50 37862.49 2017-07-12 13:48:26.000 193 33787.31 127.44 17087.51 88888.00 2017-07-12 13:48:27.000 193 33787.34 127.43 17087.51 88888.00 2017-07-12 13:48:28.000 193 33787.30 127.44 17087.45 88888.00 2017-07-12 13:48:29.000 193 33787.27 127.42 17087.44 88888.00 2017-07-12 13:48:30.000 193 33787.26 127.40 17087.47 37862.34 2017-07-12 13:48:31.000 193 33787.25 127.43 17087.52 88888.00 2017-07-12 13:48:32.000 193 33787.27 127.43 17087.52 88888.00 2017-07-12 13:48:33.000 193 33787.25 127.46 17087.54 88888.00 2017-07-12 13:48:34.000 193 33787.21 127.49 17087.54 88888.00 2017-07-12 13:48:35.000 193 33787.21 127.47 17087.56 37862.25 2017-07-12 13:48:36.000 193 33787.22 127.44 17087.58 88888.00 2017-07-12 13:48:37.000 193 33787.17 127.48 17087.54 88888.00 2017-07-12 13:48:38.000 193 33787.18 127.47 17087.52 88888.00 2017-07-12 13:48:39.000 193 33787.15 127.44 17087.52 88888.00 2017-07-12 13:48:40.000 193 33787.16 127.44 17087.55 37862.35 2017-07-12 13:48:41.000 193 33787.17 127.46 17087.56 88888.00 2017-07-12 13:48:42.000 193 33787.16 127.47 17087.56 88888.00 2017-07-12 13:48:43.000 193 33787.15 127.52 17087.54 88888.00 2017-07-12 13:48:44.000 193 33787.15 127.54 17087.57 88888.00 2017-07-12 13:48:45.000 193 33787.15 127.56 17087.58 37862.25 2017-07-12 13:48:46.000 193 33787.12 127.52 17087.58 88888.00 2017-07-12 13:48:47.000 193 33787.09 127.49 17087.60 88888.00 2017-07-12 13:48:48.000 193 33787.08 127.50 17087.57 88888.00 2017-07-12 13:48:49.000 193 33787.12 127.54 17087.54 88888.00 2017-07-12 13:48:50.000 193 33787.10 127.60 17087.52 37862.15 2017-07-12 13:48:51.000 193 33787.08 127.64 17087.55 88888.00 2017-07-12 13:48:52.000 193 33787.11 127.66 17087.53 88888.00 2017-07-12 13:48:53.000 193 33787.12 127.70 17087.56 88888.00 2017-07-12 13:48:54.000 193 33787.11 127.66 17087.57 88888.00 2017-07-12 13:48:55.000 193 33787.10 127.65 17087.60 37862.25 2017-07-12 13:48:56.000 193 33787.11 127.66 17087.58 88888.00 2017-07-12 13:48:57.000 193 33787.11 127.63 17087.55 88888.00 2017-07-12 13:48:58.000 193 33787.11 127.64 17087.58 88888.00 2017-07-12 13:48:59.000 193 33787.10 127.62 17087.58 88888.00 2017-07-12 13:49:00.000 193 33787.10 127.61 17087.53 37862.31 2017-07-12 13:49:01.000 193 33787.13 127.62 17087.53 88888.00 2017-07-12 13:49:02.000 193 33787.12 127.56 17087.57 88888.00 2017-07-12 13:49:03.000 193 33787.14 127.55 17087.56 88888.00 2017-07-12 13:49:04.000 193 33787.16 127.58 17087.59 88888.00 2017-07-12 13:49:05.000 193 33787.19 127.54 17087.59 37862.30 2017-07-12 13:49:06.000 193 33787.20 127.52 17087.56 88888.00 2017-07-12 13:49:07.000 193 33787.23 127.54 17087.57 88888.00 2017-07-12 13:49:08.000 193 33787.23 127.52 17087.58 88888.00 2017-07-12 13:49:09.000 193 33787.25 127.49 17087.55 88888.00 2017-07-12 13:49:10.000 193 33787.27 127.51 17087.53 37862.29 2017-07-12 13:49:11.000 193 33787.30 127.53 17087.55 88888.00 2017-07-12 13:49:12.000 193 33787.31 127.56 17087.55 88888.00 2017-07-12 13:49:13.000 193 33787.29 127.55 17087.58 88888.00 2017-07-12 13:49:14.000 193 33787.28 127.54 17087.62 88888.00 2017-07-12 13:49:15.000 193 33787.33 127.54 17087.58 37862.40 2017-07-12 13:49:16.000 193 33787.34 127.50 17087.58 88888.00 2017-07-12 13:49:17.000 193 33787.33 127.49 17087.57 88888.00 2017-07-12 13:49:18.000 193 33787.34 127.51 17087.55 88888.00 2017-07-12 13:49:19.000 193 33787.35 127.51 17087.55 88888.00 2017-07-12 13:49:20.000 193 33787.35 127.52 17087.54 37862.38 2017-07-12 13:49:21.000 193 33787.36 127.50 17087.54 88888.00 2017-07-12 13:49:22.000 193 33787.36 127.52 17087.53 88888.00 2017-07-12 13:49:23.000 193 33787.39 127.50 17087.53 88888.00 2017-07-12 13:49:24.000 193 33787.41 127.51 17087.55 88888.00 2017-07-12 13:49:25.000 193 33787.43 127.54 17087.55 37862.43 2017-07-12 13:49:26.000 193 33787.37 127.49 17087.59 88888.00 2017-07-12 13:49:27.000 193 33787.34 127.49 17087.57 88888.00 2017-07-12 13:49:28.000 193 33787.37 127.51 17087.54 88888.00 2017-07-12 13:49:29.000 193 33787.37 127.52 17087.56 88888.00 2017-07-12 13:49:30.000 193 33787.35 127.50 17087.56 37862.48 2017-07-12 13:49:31.000 193 33787.38 127.47 17087.56 88888.00 2017-07-12 13:49:32.000 193 33787.39 127.45 17087.54 88888.00 2017-07-12 13:49:33.000 193 33787.39 127.44 17087.56 88888.00 2017-07-12 13:49:34.000 193 33787.35 127.46 17087.56 88888.00 2017-07-12 13:49:35.000 193 33787.36 127.46 17087.58 37862.43 2017-07-12 13:49:36.000 193 33787.37 127.46 17087.59 88888.00 2017-07-12 13:49:37.000 193 33787.39 127.42 17087.60 88888.00 2017-07-12 13:49:38.000 193 33787.35 127.45 17087.59 88888.00 2017-07-12 13:49:39.000 193 33787.39 127.46 17087.62 88888.00 2017-07-12 13:49:40.000 193 33787.37 127.45 17087.62 37862.47 2017-07-12 13:49:41.000 193 33787.39 127.45 17087.61 88888.00 2017-07-12 13:49:42.000 193 33787.39 127.45 17087.60 88888.00 2017-07-12 13:49:43.000 193 33787.40 127.44 17087.59 88888.00 2017-07-12 13:49:44.000 193 33787.44 127.45 17087.60 88888.00 2017-07-12 13:49:45.000 193 33787.46 127.48 17087.58 37862.69 2017-07-12 13:49:46.000 193 33787.47 127.48 17087.59 88888.00 2017-07-12 13:49:47.000 193 33787.45 127.48 17087.59 88888.00 2017-07-12 13:49:48.000 193 33787.50 127.49 17087.59 88888.00 2017-07-12 13:49:49.000 193 33787.51 127.48 17087.58 88888.00 2017-07-12 13:49:50.000 193 33787.54 127.52 17087.58 37862.60 2017-07-12 13:49:51.000 193 33787.59 127.48 17087.58 88888.00 2017-07-12 13:49:52.000 193 33787.59 127.49 17087.57 88888.00 2017-07-12 13:49:53.000 193 33787.57 127.48 17087.56 88888.00 2017-07-12 13:49:54.000 193 33787.61 127.51 17087.55 88888.00 2017-07-12 13:49:55.000 193 33787.69 127.51 17087.53 37862.71 2017-07-12 13:49:56.000 193 33787.73 127.49 17087.54 88888.00 2017-07-12 13:49:57.000 193 33787.69 127.46 17087.56 88888.00 2017-07-12 13:49:58.000 193 33787.74 127.46 17087.56 88888.00 2017-07-12 13:49:59.000 193 33787.79 127.45 17087.55 88888.00 2017-07-12 13:50:00.000 193 33787.84 127.44 17087.54 37862.91 2017-07-12 13:50:01.000 193 33787.90 127.45 17087.52 88888.00 2017-07-12 13:50:02.000 193 33787.93 127.48 17087.51 88888.00 2017-07-12 13:50:03.000 193 33787.98 127.46 17087.51 88888.00 2017-07-12 13:50:04.000 193 33788.00 127.44 17087.49 88888.00 2017-07-12 13:50:05.000 193 33788.01 127.38 17087.50 37862.97 2017-07-12 13:50:06.000 193 33788.05 127.35 17087.49 88888.00 2017-07-12 13:50:07.000 193 33788.08 127.34 17087.50 88888.00 2017-07-12 13:50:08.000 193 33788.10 127.34 17087.51 88888.00 2017-07-12 13:50:09.000 193 33788.08 127.33 17087.46 88888.00 2017-07-12 13:50:10.000 193 33788.08 127.32 17087.47 37863.15 2017-07-12 13:50:11.000 193 33788.12 127.29 17087.47 88888.00 2017-07-12 13:50:12.000 193 33788.12 127.28 17087.45 88888.00 2017-07-12 13:50:13.000 193 33788.09 127.25 17087.46 88888.00 2017-07-12 13:50:14.000 193 33788.06 127.21 17087.45 88888.00 2017-07-12 13:50:15.000 193 33788.06 127.18 17087.45 37863.12 2017-07-12 13:50:16.000 193 33788.06 127.21 17087.53 88888.00 2017-07-12 13:50:17.000 193 33788.02 127.19 17087.57 88888.00 2017-07-12 13:50:18.000 193 33788.00 127.19 17087.54 88888.00 2017-07-12 13:50:19.000 193 33788.05 127.13 17087.48 88888.00 2017-07-12 13:50:20.000 193 33788.02 127.12 17087.46 37863.12 2017-07-12 13:50:21.000 193 33787.98 127.15 17087.47 88888.00 2017-07-12 13:50:22.000 193 33787.98 127.17 17087.49 88888.00 2017-07-12 13:50:23.000 193 33787.99 127.19 17087.50 88888.00 2017-07-12 13:50:24.000 193 33788.00 127.13 17087.50 88888.00 2017-07-12 13:50:25.000 193 33787.97 127.12 17087.50 37863.01 2017-07-12 13:50:26.000 193 33787.94 127.15 17087.54 88888.00 2017-07-12 13:50:27.000 193 33787.94 127.17 17087.58 88888.00 2017-07-12 13:50:28.000 193 33787.97 127.17 17087.58 88888.00 2017-07-12 13:50:29.000 193 33787.94 127.20 17087.58 88888.00 2017-07-12 13:50:30.000 193 33787.90 127.19 17087.58 37863.02 2017-07-12 13:50:31.000 193 33787.94 127.18 17087.59 88888.00 2017-07-12 13:50:32.000 193 33787.93 127.15 17087.60 88888.00 2017-07-12 13:50:33.000 193 33787.96 127.16 17087.64 88888.00 2017-07-12 13:50:34.000 193 33787.98 127.16 17087.62 88888.00 2017-07-12 13:50:35.000 193 33787.95 127.08 17087.54 37863.01 2017-07-12 13:50:36.000 193 33787.96 127.08 17087.53 88888.00 2017-07-12 13:50:37.000 193 33787.95 127.16 17087.56 88888.00 2017-07-12 13:50:38.000 193 33787.94 127.13 17087.55 88888.00 2017-07-12 13:50:39.000 193 33787.95 127.14 17087.55 88888.00 2017-07-12 13:50:40.000 193 33787.98 127.13 17087.54 37863.04 2017-07-12 13:50:41.000 193 33787.99 127.10 17087.54 88888.00 2017-07-12 13:50:42.000 193 33787.98 127.05 17087.55 88888.00 2017-07-12 13:50:43.000 193 33787.99 127.06 17087.57 88888.00 2017-07-12 13:50:44.000 193 33787.99 127.02 17087.58 88888.00 2017-07-12 13:50:45.000 193 33787.98 127.02 17087.57 37863.16 2017-07-12 13:50:46.000 193 33788.00 126.98 17087.56 88888.00 2017-07-12 13:50:47.000 193 33788.01 126.94 17087.59 88888.00 2017-07-12 13:50:48.000 193 33787.98 126.96 17087.59 88888.00 2017-07-12 13:50:49.000 193 33787.96 126.99 17087.61 88888.00 2017-07-12 13:50:50.000 193 33787.97 126.99 17087.62 37863.03 2017-07-12 13:50:51.000 193 33787.95 126.96 17087.64 88888.00 2017-07-12 13:50:52.000 193 33787.91 126.91 17087.63 88888.00 2017-07-12 13:50:53.000 193 33787.92 126.91 17087.63 88888.00 2017-07-12 13:50:54.000 193 33787.92 126.95 17087.62 88888.00 2017-07-12 13:50:55.000 193 33787.94 126.95 17087.62 37863.00 2017-07-12 13:50:56.000 193 33787.93 126.93 17087.56 88888.00 2017-07-12 13:50:57.000 193 33787.91 126.92 17087.56 88888.00 2017-07-12 13:50:58.000 193 33787.90 126.94 17087.61 88888.00 2017-07-12 13:50:59.000 193 33787.90 126.94 17087.63 88888.00 2017-07-12 13:51:00.000 193 33787.94 126.95 17087.62 37863.13 2017-07-12 13:51:01.000 193 33787.91 126.96 17087.64 88888.00 2017-07-12 13:51:02.000 193 33787.87 126.94 17087.60 88888.00 2017-07-12 13:51:03.000 193 33787.83 126.92 17087.63 88888.00 2017-07-12 13:51:04.000 193 33787.82 126.94 17087.69 88888.00 2017-07-12 13:51:05.000 193 33787.82 126.97 17087.72 37862.99 2017-07-12 13:51:06.000 193 33787.79 126.95 17087.69 88888.00 2017-07-12 13:51:07.000 193 33787.77 126.92 17087.70 88888.00 2017-07-12 13:51:08.000 193 33787.75 126.92 17087.71 88888.00 2017-07-12 13:51:09.000 193 33787.73 126.92 17087.72 88888.00 2017-07-12 13:51:10.000 193 33787.72 126.96 17087.73 37862.93 2017-07-12 13:51:11.000 193 33787.70 126.96 17087.75 88888.00 2017-07-12 13:51:12.000 193 33787.69 126.97 17087.76 88888.00 2017-07-12 13:51:13.000 193 33787.65 126.95 17087.71 88888.00 2017-07-12 13:51:14.000 193 33787.66 126.95 17087.71 88888.00 2017-07-12 13:51:15.000 193 33787.70 126.95 17087.69 37862.87 2017-07-12 13:51:16.000 193 33787.68 126.97 17087.72 88888.00 2017-07-12 13:51:17.000 193 33787.62 126.98 17087.69 88888.00 2017-07-12 13:51:18.000 193 33787.65 126.96 17087.68 88888.00 2017-07-12 13:51:19.000 193 33787.65 126.96 17087.75 88888.00 2017-07-12 13:51:20.000 193 33787.64 126.97 17087.74 37862.92 2017-07-12 13:51:21.000 193 33787.67 126.96 17087.73 88888.00 2017-07-12 13:51:22.000 193 33787.67 126.96 17087.77 88888.00 2017-07-12 13:51:23.000 193 33787.69 126.96 17087.79 88888.00 2017-07-12 13:51:24.000 193 33787.68 126.94 17087.79 88888.00 2017-07-12 13:51:25.000 193 33787.66 126.91 17087.78 37862.90 2017-07-12 13:51:26.000 193 33787.67 126.92 17087.80 88888.00 2017-07-12 13:51:27.000 193 33787.66 126.89 17087.75 88888.00 2017-07-12 13:51:28.000 193 33787.66 126.91 17087.73 88888.00 2017-07-12 13:51:29.000 193 33787.64 126.93 17087.74 88888.00 2017-07-12 13:51:30.000 193 33787.66 126.92 17087.75 37862.85 2017-07-12 13:51:31.000 193 33787.66 126.97 17087.73 88888.00 2017-07-12 13:51:32.000 193 33787.68 126.92 17087.72 88888.00 2017-07-12 13:51:33.000 193 33787.71 126.91 17087.75 88888.00 2017-07-12 13:51:34.000 193 33787.73 126.92 17087.72 88888.00 2017-07-12 13:51:35.000 193 33787.75 126.89 17087.71 37862.91 2017-07-12 13:51:36.000 193 33787.75 126.88 17087.71 88888.00 2017-07-12 13:51:37.000 193 33787.77 126.90 17087.69 88888.00 2017-07-12 13:51:38.000 193 33787.76 126.91 17087.66 88888.00 2017-07-12 13:51:39.000 193 33787.78 126.91 17087.69 88888.00 2017-07-12 13:51:40.000 193 33787.79 126.95 17087.72 37862.96 2017-07-12 13:51:41.000 193 33787.77 126.93 17087.74 88888.00 2017-07-12 13:51:42.000 193 33787.76 126.89 17087.76 88888.00 2017-07-12 13:51:43.000 193 33787.77 126.89 17087.75 88888.00 2017-07-12 13:51:44.000 193 33787.78 126.83 17087.73 88888.00 2017-07-12 13:51:45.000 193 33787.73 126.84 17087.72 37863.01 2017-07-12 13:51:46.000 193 33787.71 126.86 17087.73 88888.00 2017-07-12 13:51:47.000 193 33787.72 126.88 17087.68 88888.00 2017-07-12 13:51:48.000 193 33787.70 126.91 17087.72 88888.00 2017-07-12 13:51:49.000 193 33787.74 126.88 17087.69 88888.00 2017-07-12 13:51:50.000 193 33787.73 126.89 17087.67 37863.00 2017-07-12 13:51:51.000 193 33787.67 126.90 17087.66 88888.00 2017-07-12 13:51:52.000 193 33787.63 126.90 17087.70 88888.00 2017-07-12 13:51:53.000 193 33787.59 126.92 17087.73 88888.00 2017-07-12 13:51:54.000 193 33787.58 126.86 17087.68 88888.00 2017-07-12 13:51:55.000 193 33787.52 126.87 17087.65 37862.76 2017-07-12 13:51:56.000 193 33787.51 126.89 17087.65 88888.00 2017-07-12 13:51:57.000 193 33787.45 126.91 17087.70 88888.00 2017-07-12 13:51:58.000 193 33787.45 126.91 17087.72 88888.00 2017-07-12 13:51:59.000 193 33787.45 126.88 17087.77 88888.00 2017-07-12 13:52:00.000 193 33787.46 126.87 17087.75 37862.72 2017-07-12 13:52:01.000 193 33787.45 126.89 17087.74 88888.00 2017-07-12 13:52:02.000 193 33787.39 126.91 17087.75 88888.00 2017-07-12 13:52:03.000 193 33787.32 126.91 17087.74 88888.00 2017-07-12 13:52:04.000 193 33787.34 126.87 17087.75 88888.00 2017-07-12 13:52:05.000 193 33787.28 126.84 17087.73 37862.51 2017-07-12 13:52:06.000 193 33787.22 126.85 17087.75 88888.00 2017-07-12 13:52:07.000 193 33787.17 126.84 17087.77 88888.00 2017-07-12 13:52:08.000 193 33787.16 126.86 17087.81 88888.00 2017-07-12 13:52:09.000 193 33787.13 126.87 17087.83 88888.00 2017-07-12 13:52:10.000 193 33787.13 126.88 17087.79 37862.53 2017-07-12 13:52:11.000 193 33787.10 126.90 17087.78 88888.00 2017-07-12 13:52:12.000 193 33787.08 126.95 17087.79 88888.00 2017-07-12 13:52:13.000 193 33787.08 126.98 17087.83 88888.00 2017-07-12 13:52:14.000 193 33787.01 127.00 17087.84 88888.00 2017-07-12 13:52:15.000 193 33786.99 127.01 17087.87 37862.26 2017-07-12 13:52:16.000 193 33786.99 127.02 17087.85 88888.00 2017-07-12 13:52:17.000 193 33786.96 126.98 17087.84 88888.00 2017-07-12 13:52:18.000 193 33786.93 126.99 17087.82 88888.00 2017-07-12 13:52:19.000 193 33786.94 127.02 17087.80 88888.00 2017-07-12 13:52:20.000 193 33786.95 127.04 17087.81 37862.24 2017-07-12 13:52:21.000 193 33786.91 127.08 17087.82 88888.00 2017-07-12 13:52:22.000 193 33786.90 127.05 17087.81 88888.00 2017-07-12 13:52:23.000 193 33786.89 127.06 17087.85 88888.00 2017-07-12 13:52:24.000 193 33786.90 127.10 17087.87 88888.00 2017-07-12 13:52:25.000 193 33786.90 127.11 17087.88 37862.26 2017-07-12 13:52:26.000 193 33786.92 127.10 17087.89 88888.00 2017-07-12 13:52:27.000 193 33786.87 127.06 17087.86 88888.00 2017-07-12 13:52:28.000 193 33786.83 127.02 17087.86 88888.00 2017-07-12 13:52:29.000 193 33786.83 127.03 17087.85 88888.00 2017-07-12 13:52:30.000 193 33786.89 127.10 17087.86 37862.23 2017-07-12 13:52:31.000 193 33786.88 127.11 17087.88 88888.00 2017-07-12 13:52:32.000 193 33786.84 127.12 17087.87 88888.00 2017-07-12 13:52:33.000 193 33786.83 127.14 17087.86 88888.00 2017-07-12 13:52:34.000 193 33786.81 127.10 17087.86 88888.00 2017-07-12 13:52:35.000 193 33786.81 127.10 17087.85 37862.21 2017-07-12 13:52:36.000 193 33786.82 127.06 17087.87 88888.00 2017-07-12 13:52:37.000 193 33786.78 127.05 17087.88 88888.00 2017-07-12 13:52:38.000 193 33786.73 127.12 17087.90 88888.00 2017-07-12 13:52:39.000 193 33786.71 127.13 17087.89 88888.00 2017-07-12 13:52:40.000 193 33786.73 127.13 17087.83 37862.09 2017-07-12 13:52:41.000 193 33786.71 127.10 17087.86 88888.00 2017-07-12 13:52:42.000 193 33786.65 127.07 17087.85 88888.00 2017-07-12 13:52:43.000 193 33786.61 127.08 17087.85 88888.00 2017-07-12 13:52:44.000 193 33786.57 127.12 17087.89 88888.00 2017-07-12 13:52:45.000 193 33786.52 127.13 17087.92 37862.01 2017-07-12 13:52:46.000 193 33786.51 127.10 17087.94 88888.00 2017-07-12 13:52:47.000 193 33786.49 127.11 17087.97 88888.00 2017-07-12 13:52:48.000 193 33786.44 127.11 17088.00 88888.00 2017-07-12 13:52:49.000 193 33786.42 127.09 17087.99 88888.00 2017-07-12 13:52:50.000 193 33786.37 127.09 17087.98 37861.84 2017-07-12 13:52:51.000 193 33786.36 127.09 17087.98 88888.00 2017-07-12 13:52:52.000 193 33786.33 127.14 17088.02 88888.00 2017-07-12 13:52:53.000 193 33786.29 127.17 17088.00 88888.00 2017-07-12 13:52:54.000 193 33786.29 127.18 17087.95 88888.00 2017-07-12 13:52:55.000 193 33786.25 127.16 17087.93 37861.76 2017-07-12 13:52:56.000 193 33786.26 127.20 17087.95 88888.00 2017-07-12 13:52:57.000 193 33786.21 127.18 17087.95 88888.00 2017-07-12 13:52:58.000 193 33786.18 127.20 17087.93 88888.00 2017-07-12 13:52:59.000 193 33786.17 127.20 17087.97 88888.00 2017-07-12 13:53:00.000 193 33786.18 127.21 17088.01 37861.68 2017-07-12 13:53:01.000 193 33786.16 127.19 17087.99 88888.00 2017-07-12 13:53:02.000 193 33786.13 127.20 17087.98 88888.00 2017-07-12 13:53:03.000 193 33786.10 127.21 17087.97 88888.00 2017-07-12 13:53:04.000 193 33786.09 127.20 17087.94 88888.00 2017-07-12 13:53:05.000 193 33786.08 127.20 17087.97 37861.59 2017-07-12 13:53:06.000 193 33786.10 127.25 17087.98 88888.00 2017-07-12 13:53:07.000 193 33786.06 127.26 17087.98 88888.00 2017-07-12 13:53:08.000 193 33786.04 127.26 17087.99 88888.00 2017-07-12 13:53:09.000 193 33786.04 127.26 17087.96 88888.00 2017-07-12 13:53:10.000 193 33786.05 127.27 17087.96 37861.55 2017-07-12 13:53:11.000 193 33786.03 127.29 17088.01 88888.00 2017-07-12 13:53:12.000 193 33786.00 127.27 17088.02 88888.00 2017-07-12 13:53:13.000 193 33786.02 127.26 17088.00 88888.00 2017-07-12 13:53:14.000 193 33786.03 127.24 17087.99 88888.00 2017-07-12 13:53:15.000 193 33786.05 127.29 17087.97 37861.50 2017-07-12 13:53:16.000 193 33786.01 127.29 17087.97 88888.00 2017-07-12 13:53:17.000 193 33786.02 127.26 17087.94 88888.00 2017-07-12 13:53:18.000 193 33786.04 127.25 17087.95 88888.00 2017-07-12 13:53:19.000 193 33786.03 127.25 17087.97 88888.00 2017-07-12 13:53:20.000 193 33786.02 127.27 17087.95 37861.48 2017-07-12 13:53:21.000 193 33786.02 127.27 17087.92 88888.00 2017-07-12 13:53:22.000 193 33786.02 127.30 17087.97 88888.00 2017-07-12 13:53:23.000 193 33786.04 127.28 17087.98 88888.00 2017-07-12 13:53:24.000 193 33786.03 127.27 17088.01 88888.00 2017-07-12 13:53:25.000 193 33786.03 127.27 17088.00 37861.56 2017-07-12 13:53:26.000 193 33786.05 127.28 17087.99 88888.00 2017-07-12 13:53:27.000 193 33786.00 127.26 17088.02 88888.00 2017-07-12 13:53:28.000 193 33786.01 127.23 17088.02 88888.00 2017-07-12 13:53:29.000 193 33785.99 127.25 17087.99 88888.00 2017-07-12 13:53:30.000 193 33785.99 127.25 17087.99 37861.57 2017-07-12 13:53:31.000 193 33786.00 127.18 17087.99 88888.00 2017-07-12 13:53:32.000 193 33785.96 127.19 17087.98 88888.00 2017-07-12 13:53:33.000 193 33785.96 127.19 17088.00 88888.00 2017-07-12 13:53:34.000 193 33785.99 127.22 17087.96 88888.00 2017-07-12 13:53:35.000 193 33786.01 127.26 17087.99 37861.41 2017-07-12 13:53:36.000 193 33786.01 127.28 17088.04 88888.00 2017-07-12 13:53:37.000 193 33785.96 127.24 17088.02 88888.00 2017-07-12 13:53:38.000 193 33785.92 127.23 17087.97 88888.00 2017-07-12 13:53:39.000 193 33785.88 127.25 17087.98 88888.00 2017-07-12 13:53:40.000 193 33785.87 127.25 17088.03 37861.44 2017-07-12 13:53:41.000 193 33785.86 127.27 17088.02 88888.00 2017-07-12 13:53:42.000 193 33785.86 127.26 17088.04 88888.00 2017-07-12 13:53:43.000 193 33785.90 127.25 17088.04 88888.00 2017-07-12 13:53:44.000 193 33785.87 127.24 17088.02 88888.00 2017-07-12 13:53:45.000 193 33785.86 127.21 17088.00 37861.49 2017-07-12 13:53:46.000 193 33785.88 127.24 17088.02 88888.00 2017-07-12 13:53:47.000 193 33785.87 127.23 17087.99 88888.00 2017-07-12 13:53:48.000 193 33785.88 127.25 17087.95 88888.00 2017-07-12 13:53:49.000 193 33785.90 127.26 17087.97 88888.00 2017-07-12 13:53:50.000 193 33785.91 127.30 17088.00 37861.39 2017-07-12 13:53:51.000 193 33785.89 127.37 17088.00 88888.00 2017-07-12 13:53:52.000 193 33785.89 127.38 17088.01 88888.00 2017-07-12 13:53:53.000 193 33785.89 127.34 17087.98 88888.00 2017-07-12 13:53:54.000 193 33785.89 127.33 17088.00 88888.00 2017-07-12 13:53:55.000 193 33785.88 127.35 17087.97 37861.47 2017-07-12 13:53:56.000 193 33785.87 127.32 17087.94 88888.00 2017-07-12 13:53:57.000 193 33785.88 127.34 17087.97 88888.00 2017-07-12 13:53:58.000 193 33785.87 127.36 17087.97 88888.00 2017-07-12 13:53:59.000 193 33785.86 127.37 17088.01 88888.00 2017-07-12 13:54:00.000 193 33785.87 127.35 17087.98 37861.42 2017-07-12 13:54:01.000 193 33785.85 127.35 17088.04 88888.00 2017-07-12 13:54:02.000 193 33785.84 127.36 17088.02 88888.00 2017-07-12 13:54:03.000 193 33785.85 127.37 17088.00 88888.00 2017-07-12 13:54:04.000 193 33785.82 127.39 17088.02 88888.00 2017-07-12 13:54:05.000 193 33785.76 127.35 17088.01 37861.41 2017-07-12 13:54:06.000 193 33785.79 127.36 17088.03 88888.00 2017-07-12 13:54:07.000 193 33785.76 127.38 17087.99 88888.00 2017-07-12 13:54:08.000 193 33785.75 127.35 17088.00 88888.00 2017-07-12 13:54:09.000 193 33785.74 127.34 17087.99 88888.00 2017-07-12 13:54:10.000 193 33785.70 127.32 17088.00 37861.30 2017-07-12 13:54:11.000 193 33785.68 127.27 17087.99 88888.00 2017-07-12 13:54:12.000 193 33785.65 127.25 17088.01 88888.00 2017-07-12 13:54:13.000 193 33785.61 127.22 17088.02 88888.00 2017-07-12 13:54:14.000 193 33785.59 127.25 17088.03 88888.00 2017-07-12 13:54:15.000 193 33785.58 127.28 17088.07 37861.19 2017-07-12 13:54:16.000 193 33785.51 127.28 17088.05 88888.00 2017-07-12 13:54:17.000 193 33785.43 127.28 17088.05 88888.00 2017-07-12 13:54:18.000 193 33785.40 127.30 17088.01 88888.00 2017-07-12 13:54:19.000 193 33785.35 127.31 17088.01 88888.00 2017-07-12 13:54:20.000 193 33785.39 127.34 17088.05 37861.17 2017-07-12 13:54:21.000 193 33785.31 127.31 17088.07 88888.00 2017-07-12 13:54:22.000 193 33785.30 127.32 17088.04 88888.00 2017-07-12 13:54:23.000 193 33785.28 127.29 17088.05 88888.00 2017-07-12 13:54:24.000 193 33785.25 127.36 17088.09 88888.00 2017-07-12 13:54:25.000 193 33785.22 127.40 17088.11 37860.89 2017-07-12 13:54:26.000 193 33785.19 127.36 17088.10 88888.00 2017-07-12 13:54:27.000 193 33785.17 127.34 17088.13 88888.00 2017-07-12 13:54:28.000 193 33785.15 127.33 17088.18 88888.00 2017-07-12 13:54:29.000 193 33785.17 127.38 17088.16 88888.00 2017-07-12 13:54:30.000 193 33785.15 127.38 17088.19 37860.83 2017-07-12 13:54:31.000 193 33785.10 127.35 17088.14 88888.00 2017-07-12 13:54:32.000 193 33785.05 127.36 17088.15 88888.00 2017-07-12 13:54:33.000 193 33785.03 127.37 17088.15 88888.00 2017-07-12 13:54:34.000 193 33785.02 127.36 17088.18 88888.00 2017-07-12 13:54:35.000 193 33784.94 127.34 17088.16 37860.65 2017-07-12 13:54:36.000 193 33784.94 127.33 17088.18 88888.00 2017-07-12 13:54:37.000 193 33784.90 127.32 17088.21 88888.00 2017-07-12 13:54:38.000 193 33784.89 127.33 17088.20 88888.00 2017-07-12 13:54:39.000 193 33784.91 127.38 17088.22 88888.00 2017-07-12 13:54:40.000 193 33784.90 127.39 17088.21 37860.49 2017-07-12 13:54:41.000 193 33784.90 127.43 17088.18 88888.00 2017-07-12 13:54:42.000 193 33784.86 127.50 17088.16 88888.00 2017-07-12 13:54:43.000 193 33784.86 127.48 17088.20 88888.00 2017-07-12 13:54:44.000 193 33784.84 127.48 17088.18 88888.00 2017-07-12 13:54:45.000 193 33784.86 127.48 17088.19 37860.58 2017-07-12 13:54:46.000 193 33784.85 127.47 17088.19 88888.00 2017-07-12 13:54:47.000 193 33784.81 127.45 17088.15 88888.00 2017-07-12 13:54:48.000 193 33784.84 127.47 17088.16 88888.00 2017-07-12 13:54:49.000 193 33784.84 127.47 17088.19 88888.00 2017-07-12 13:54:50.000 193 33784.88 127.45 17088.15 37860.58 2017-07-12 13:54:51.000 193 33784.88 127.46 17088.16 88888.00 2017-07-12 13:54:52.000 193 33784.89 127.50 17088.18 88888.00 2017-07-12 13:54:53.000 193 33784.95 127.53 17088.19 88888.00 2017-07-12 13:54:54.000 193 33784.94 127.55 17088.20 88888.00 2017-07-12 13:54:55.000 193 33784.98 127.57 17088.17 37860.70 2017-07-12 13:54:56.000 193 33785.00 127.59 17088.18 88888.00 2017-07-12 13:54:57.000 193 33785.00 127.64 17088.21 88888.00 2017-07-12 13:54:58.000 193 33785.04 127.66 17088.18 88888.00 2017-07-12 13:54:59.000 193 33785.02 127.66 17088.19 88888.00 2017-07-12 13:55:00.000 193 33785.03 127.65 17088.17 37860.60 2017-07-12 13:55:01.000 193 33785.05 127.69 17088.18 88888.00 2017-07-12 13:55:02.000 193 33785.05 127.73 17088.21 88888.00 2017-07-12 13:55:03.000 193 33785.06 127.73 17088.22 88888.00 2017-07-12 13:55:04.000 193 33785.11 127.72 17088.18 88888.00 2017-07-12 13:55:05.000 193 33785.15 127.69 17088.17 37860.71 2017-07-12 13:55:06.000 193 33785.18 127.67 17088.17 88888.00 2017-07-12 13:55:07.000 193 33785.15 127.66 17088.17 88888.00 2017-07-12 13:55:08.000 193 33785.19 127.70 17088.16 88888.00 2017-07-12 13:55:09.000 193 33785.22 127.72 17088.13 88888.00 2017-07-12 13:55:10.000 193 33785.24 127.71 17088.13 37860.72 2017-07-12 13:55:11.000 193 33785.23 127.71 17088.14 88888.00 2017-07-12 13:55:12.000 193 33785.23 127.70 17088.10 88888.00 2017-07-12 13:55:13.000 193 33785.21 127.68 17088.11 88888.00 2017-07-12 13:55:14.000 193 33785.24 127.65 17088.15 88888.00 2017-07-12 13:55:15.000 193 33785.25 127.68 17088.16 37860.77 2017-07-12 13:55:16.000 193 33785.23 127.69 17088.15 88888.00 2017-07-12 13:55:17.000 193 33785.22 127.68 17088.14 88888.00 2017-07-12 13:55:18.000 193 33785.18 127.69 17088.15 88888.00 2017-07-12 13:55:19.000 193 33785.18 127.73 17088.17 88888.00 2017-07-12 13:55:20.000 193 33785.16 127.70 17088.18 37860.77 2017-07-12 13:55:21.000 193 33785.17 127.72 17088.15 88888.00 2017-07-12 13:55:22.000 193 33785.15 127.74 17088.15 88888.00 2017-07-12 13:55:23.000 193 33785.14 127.72 17088.15 88888.00 2017-07-12 13:55:24.000 193 33785.15 127.72 17088.14 88888.00 2017-07-12 13:55:25.000 193 33785.19 127.75 17088.15 37860.68 2017-07-12 13:55:26.000 193 33785.17 127.76 17088.17 88888.00 2017-07-12 13:55:27.000 193 33785.16 127.76 17088.19 88888.00 2017-07-12 13:55:28.000 193 33785.09 127.77 17088.17 88888.00 2017-07-12 13:55:29.000 193 33785.10 127.76 17088.19 88888.00 2017-07-12 13:55:30.000 193 33785.09 127.74 17088.22 37860.73 2017-07-12 13:55:31.000 193 33785.10 127.77 17088.23 88888.00 2017-07-12 13:55:32.000 193 33785.05 127.78 17088.23 88888.00 2017-07-12 13:55:33.000 193 33785.01 127.75 17088.23 88888.00 2017-07-12 13:55:34.000 193 33784.99 127.78 17088.25 88888.00 2017-07-12 13:55:35.000 193 33784.99 127.79 17088.24 37860.71 2017-07-12 13:55:36.000 193 33784.95 127.80 17088.22 88888.00 2017-07-12 13:55:37.000 193 33784.96 127.81 17088.22 88888.00 2017-07-12 13:55:38.000 193 33784.94 127.84 17088.22 88888.00 2017-07-12 13:55:39.000 193 33784.91 127.87 17088.26 88888.00 2017-07-12 13:55:40.000 193 33784.88 127.86 17088.26 37860.55 2017-07-12 13:55:41.000 193 33784.81 127.80 17088.24 88888.00 2017-07-12 13:55:42.000 193 33784.82 127.86 17088.24 88888.00 2017-07-12 13:55:43.000 193 33784.80 127.87 17088.24 88888.00 2017-07-12 13:55:44.000 193 33784.79 127.91 17088.24 88888.00 2017-07-12 13:55:45.000 193 33784.76 127.88 17088.20 37860.60 2017-07-12 13:55:46.000 193 33784.75 127.90 17088.19 88888.00 2017-07-12 13:55:47.000 193 33784.75 127.94 17088.20 88888.00 2017-07-12 13:55:48.000 193 33784.73 127.94 17088.22 88888.00 2017-07-12 13:55:49.000 193 33784.69 127.93 17088.20 88888.00 2017-07-12 13:55:50.000 193 33784.67 127.94 17088.21 37860.50 2017-07-12 13:55:51.000 193 33784.68 127.94 17088.19 88888.00 2017-07-12 13:55:52.000 193 33784.66 127.97 17088.17 88888.00 2017-07-12 13:55:53.000 193 33784.67 127.98 17088.15 88888.00 2017-07-12 13:55:54.000 193 33784.67 128.00 17088.19 88888.00 2017-07-12 13:55:55.000 193 33784.67 128.02 17088.21 37860.42 2017-07-12 13:55:56.000 193 33784.60 127.98 17088.19 88888.00 2017-07-12 13:55:57.000 193 33784.59 127.94 17088.18 88888.00 2017-07-12 13:55:58.000 193 33784.64 127.94 17088.20 88888.00 2017-07-12 13:55:59.000 193 33784.62 127.93 17088.19 88888.00 2017-07-12 13:56:00.000 193 33784.62 127.93 17088.19 37860.35 2017-07-12 13:56:01.000 193 33784.63 127.92 17088.21 88888.00 2017-07-12 13:56:02.000 193 33784.59 127.96 17088.20 88888.00 2017-07-12 13:56:03.000 193 33784.56 127.99 17088.20 88888.00 2017-07-12 13:56:04.000 193 33784.55 127.98 17088.25 88888.00 2017-07-12 13:56:05.000 193 33784.57 128.00 17088.26 37860.41 2017-07-12 13:56:06.000 193 33784.56 127.98 17088.25 88888.00 2017-07-12 13:56:07.000 193 33784.52 127.97 17088.23 88888.00 2017-07-12 13:56:08.000 193 33784.54 127.96 17088.23 88888.00 2017-07-12 13:56:09.000 193 33784.55 127.99 17088.24 88888.00 2017-07-12 13:56:10.000 193 33784.55 128.04 17088.23 37860.28 2017-07-12 13:56:11.000 193 33784.54 128.06 17088.19 88888.00 2017-07-12 13:56:12.000 193 33784.50 128.04 17088.22 88888.00 2017-07-12 13:56:13.000 193 33784.51 128.02 17088.27 88888.00 2017-07-12 13:56:14.000 193 33784.50 128.01 17088.25 88888.00 2017-07-12 13:56:15.000 193 33784.48 127.99 17088.25 37860.27 2017-07-12 13:56:16.000 193 33784.47 128.00 17088.24 88888.00 2017-07-12 13:56:17.000 193 33784.46 128.02 17088.19 88888.00 2017-07-12 13:56:18.000 193 33784.49 128.03 17088.22 88888.00 2017-07-12 13:56:19.000 193 33784.49 128.03 17088.28 88888.00 2017-07-12 13:56:20.000 193 33784.45 128.04 17088.24 37860.22 2017-07-12 13:56:21.000 193 33784.43 128.06 17088.27 88888.00 2017-07-12 13:56:22.000 193 33784.42 128.06 17088.24 88888.00 2017-07-12 13:56:23.000 193 33784.43 128.06 17088.22 88888.00 2017-07-12 13:56:24.000 193 33784.38 128.07 17088.23 88888.00 2017-07-12 13:56:25.000 193 33784.39 128.11 17088.25 37860.23 2017-07-12 13:56:26.000 193 33784.41 128.11 17088.26 88888.00 2017-07-12 13:56:27.000 193 33784.42 128.13 17088.25 88888.00 2017-07-12 13:56:28.000 193 33784.42 128.16 17088.23 88888.00 2017-07-12 13:56:29.000 193 33784.35 128.13 17088.24 88888.00 2017-07-12 13:56:30.000 193 33784.37 128.11 17088.23 37860.22 2017-07-12 13:56:31.000 193 33784.43 128.11 17088.23 88888.00 2017-07-12 13:56:32.000 193 33784.48 128.13 17088.23 88888.00 2017-07-12 13:56:33.000 193 33784.47 128.15 17088.21 88888.00 2017-07-12 13:56:34.000 193 33784.40 128.15 17088.20 88888.00 2017-07-12 13:56:35.000 193 33784.46 128.16 17088.17 37860.28 2017-07-12 13:56:36.000 193 33784.52 128.13 17088.19 88888.00 2017-07-12 13:56:37.000 193 33784.51 128.10 17088.19 88888.00 2017-07-12 13:56:38.000 193 33784.52 128.16 17088.19 88888.00 2017-07-12 13:56:39.000 193 33784.56 128.15 17088.18 88888.00 2017-07-12 13:56:40.000 193 33784.61 128.16 17088.16 37860.31 2017-07-12 13:56:41.000 193 33784.62 128.17 17088.17 88888.00 2017-07-12 13:56:42.000 193 33784.62 128.18 17088.17 88888.00 2017-07-12 13:56:43.000 193 33784.62 128.21 17088.18 88888.00 2017-07-12 13:56:44.000 193 33784.69 128.17 17088.20 88888.00 2017-07-12 13:56:45.000 193 33784.71 128.19 17088.18 37860.51 2017-07-12 13:56:46.000 193 33784.71 128.20 17088.17 88888.00 2017-07-12 13:56:47.000 193 33784.75 128.18 17088.17 88888.00 2017-07-12 13:56:48.000 193 33784.81 128.13 17088.18 88888.00 2017-07-12 13:56:49.000 193 33784.85 128.15 17088.16 88888.00 2017-07-12 13:56:50.000 193 33784.88 128.14 17088.11 37860.55 2017-07-12 13:56:51.000 193 33784.97 128.15 17088.15 88888.00 2017-07-12 13:56:52.000 193 33785.00 128.19 17088.14 88888.00 2017-07-12 13:56:53.000 193 33785.03 128.17 17088.12 88888.00 2017-07-12 13:56:54.000 193 33785.06 128.19 17088.12 88888.00 2017-07-12 13:56:55.000 193 33785.09 128.24 17088.16 37860.75 2017-07-12 13:56:56.000 193 33785.08 128.25 17088.20 88888.00 2017-07-12 13:56:57.000 193 33785.10 128.22 17088.16 88888.00 2017-07-12 13:56:58.000 193 33785.11 128.20 17088.15 88888.00 2017-07-12 13:56:59.000 193 33785.14 128.21 17088.14 88888.00 2017-07-12 13:57:00.000 193 33785.19 128.22 17088.15 37860.73 2017-07-12 13:57:01.000 193 33785.21 128.20 17088.13 88888.00 2017-07-12 13:57:02.000 193 33785.23 128.21 17088.13 88888.00 2017-07-12 13:57:03.000 193 33785.23 128.21 17088.10 88888.00 2017-07-12 13:57:04.000 193 33785.23 128.20 17088.10 88888.00 2017-07-12 13:57:05.000 193 33785.24 128.21 17088.09 37860.87 2017-07-12 13:57:06.000 193 33785.25 128.20 17088.12 88888.00 2017-07-12 13:57:07.000 193 33785.25 128.18 17088.14 88888.00 2017-07-12 13:57:08.000 193 33785.22 128.24 17088.13 88888.00 2017-07-12 13:57:09.000 193 33785.19 128.20 17088.12 88888.00 2017-07-12 13:57:10.000 193 33785.20 128.18 17088.14 37860.84 2017-07-12 13:57:11.000 193 33785.15 128.15 17088.08 88888.00 2017-07-12 13:57:12.000 193 33785.16 128.13 17088.08 88888.00 2017-07-12 13:57:13.000 193 33785.10 128.15 17088.12 88888.00 2017-07-12 13:57:14.000 193 33785.12 128.19 17088.14 88888.00 2017-07-12 13:57:15.000 193 33785.16 128.17 17088.13 37860.84 2017-07-12 13:57:16.000 193 33785.12 128.16 17088.09 88888.00 2017-07-12 13:57:17.000 193 33785.06 128.18 17088.13 88888.00 2017-07-12 13:57:18.000 193 33785.03 128.18 17088.14 88888.00 2017-07-12 13:57:19.000 193 33785.03 128.18 17088.11 88888.00 2017-07-12 13:57:20.000 193 33784.99 128.21 17088.08 37860.65 2017-07-12 13:57:21.000 193 33784.95 128.24 17088.10 88888.00 2017-07-12 13:57:22.000 193 33784.93 128.26 17088.09 88888.00 2017-07-12 13:57:23.000 193 33784.86 128.23 17088.10 88888.00 2017-07-12 13:57:24.000 193 33784.85 128.19 17088.13 88888.00 2017-07-12 13:57:25.000 193 33784.79 128.17 17088.10 37860.58 2017-07-12 13:57:26.000 193 33784.75 128.17 17088.13 88888.00 2017-07-12 13:57:27.000 193 33784.71 128.18 17088.14 88888.00 2017-07-12 13:57:28.000 193 33784.66 128.25 17088.17 88888.00 2017-07-12 13:57:29.000 193 33784.63 128.30 17088.17 88888.00 2017-07-12 13:57:30.000 193 33784.63 128.27 17088.19 37860.50 2017-07-12 13:57:31.000 193 33784.61 128.25 17088.21 88888.00 2017-07-12 13:57:32.000 193 33784.62 128.22 17088.21 88888.00 2017-07-12 13:57:33.000 193 33784.60 128.21 17088.25 88888.00 2017-07-12 13:57:34.000 193 33784.59 128.17 17088.26 88888.00 2017-07-12 13:57:35.000 193 33784.58 128.18 17088.23 37860.36 2017-07-12 13:57:36.000 193 33784.57 128.21 17088.18 88888.00 2017-07-12 13:57:37.000 193 33784.58 128.24 17088.19 88888.00 2017-07-12 13:57:38.000 193 33784.58 128.21 17088.16 88888.00 2017-07-12 13:57:39.000 193 33784.58 128.22 17088.17 88888.00 2017-07-12 13:57:40.000 193 33784.61 128.19 17088.21 37860.40 2017-07-12 13:57:41.000 193 33784.65 128.21 17088.21 88888.00 2017-07-12 13:57:42.000 193 33784.68 128.22 17088.22 88888.00 2017-07-12 13:57:43.000 193 33784.65 128.22 17088.21 88888.00 2017-07-12 13:57:44.000 193 33784.65 128.22 17088.19 88888.00 2017-07-12 13:57:45.000 193 33784.68 128.22 17088.23 37860.35 2017-07-12 13:57:46.000 193 33784.73 128.20 17088.21 88888.00 2017-07-12 13:57:47.000 193 33784.71 128.19 17088.22 88888.00 2017-07-12 13:57:48.000 193 33784.75 128.22 17088.21 88888.00 2017-07-12 13:57:49.000 193 33784.76 128.20 17088.23 88888.00 2017-07-12 13:57:50.000 193 33784.77 128.22 17088.24 37860.40 2017-07-12 13:57:51.000 193 33784.79 128.19 17088.22 88888.00 2017-07-12 13:57:52.000 193 33784.79 128.16 17088.28 88888.00 2017-07-12 13:57:53.000 193 33784.78 128.12 17088.22 88888.00 2017-07-12 13:57:54.000 193 33784.80 128.09 17088.21 88888.00 2017-07-12 13:57:55.000 193 33784.85 128.10 17088.19 37860.51 2017-07-12 13:57:56.000 193 33784.82 128.05 17088.17 88888.00 2017-07-12 13:57:57.000 193 33784.83 128.03 17088.16 88888.00 2017-07-12 13:57:58.000 193 33784.80 128.07 17088.21 88888.00 2017-07-12 13:57:59.000 193 33784.81 128.09 17088.24 88888.00 2017-07-12 13:58:00.000 193 33784.81 128.06 17088.24 37860.36 2017-07-12 13:58:01.000 193 33784.78 127.98 17088.18 88888.00 2017-07-12 13:58:02.000 193 33784.73 128.00 17088.19 88888.00 2017-07-12 13:58:03.000 193 33784.72 127.98 17088.22 88888.00 2017-07-12 13:58:04.000 193 33784.68 127.96 17088.23 88888.00 2017-07-12 13:58:05.000 193 33784.66 127.92 17088.20 37860.42 2017-07-12 13:58:06.000 193 33784.66 127.97 17088.20 88888.00 2017-07-12 13:58:07.000 193 33784.65 127.95 17088.19 88888.00 2017-07-12 13:58:08.000 193 33784.63 127.91 17088.21 88888.00 2017-07-12 13:58:09.000 193 33784.60 127.88 17088.18 88888.00 2017-07-12 13:58:10.000 193 33784.60 127.90 17088.18 37860.33 2017-07-12 13:58:11.000 193 33784.57 127.89 17088.20 88888.00 2017-07-12 13:58:12.000 193 33784.52 127.86 17088.25 88888.00 2017-07-12 13:58:13.000 193 33784.49 127.90 17088.25 88888.00 2017-07-12 13:58:14.000 193 33784.44 127.95 17088.25 88888.00 2017-07-12 13:58:15.000 193 33784.40 127.96 17088.28 37860.29 2017-07-12 13:58:16.000 193 33784.40 127.96 17088.28 88888.00 2017-07-12 13:58:17.000 193 33784.38 127.98 17088.27 88888.00 2017-07-12 13:58:18.000 193 33784.37 127.95 17088.25 88888.00 2017-07-12 13:58:19.000 193 33784.36 127.95 17088.28 88888.00 2017-07-12 13:58:20.000 193 33784.34 127.95 17088.31 37860.21 2017-07-12 13:58:21.000 193 33784.32 127.98 17088.29 88888.00 2017-07-12 13:58:22.000 193 33784.29 128.03 17088.28 88888.00 2017-07-12 13:58:23.000 193 33784.24 128.02 17088.27 88888.00 2017-07-12 13:58:24.000 193 33784.23 128.02 17088.27 88888.00 2017-07-12 13:58:25.000 193 33784.25 127.98 17088.29 37860.02 2017-07-12 13:58:26.000 193 33784.27 127.98 17088.29 88888.00 2017-07-12 13:58:27.000 193 33784.27 128.00 17088.30 88888.00 2017-07-12 13:58:28.000 193 33784.24 127.99 17088.28 88888.00 2017-07-12 13:58:29.000 193 33784.23 127.98 17088.29 88888.00 2017-07-12 13:58:30.000 193 33784.18 127.97 17088.30 37860.20 2017-07-12 13:58:31.000 193 33784.18 127.96 17088.29 88888.00 2017-07-12 13:58:32.000 193 33784.17 127.95 17088.29 88888.00 2017-07-12 13:58:33.000 193 33784.12 127.89 17088.26 88888.00 2017-07-12 13:58:34.000 193 33784.09 127.93 17088.27 88888.00 2017-07-12 13:58:35.000 193 33784.06 127.90 17088.30 37860.11 2017-07-12 13:58:36.000 193 33784.07 127.89 17088.32 88888.00 2017-07-12 13:58:37.000 193 33784.06 127.91 17088.34 88888.00 2017-07-12 13:58:38.000 193 33784.07 127.93 17088.35 88888.00 2017-07-12 13:58:39.000 193 33784.06 127.95 17088.30 88888.00 2017-07-12 13:58:40.000 193 33784.07 127.95 17088.32 37860.01 2017-07-12 13:58:41.000 193 33784.07 127.95 17088.41 88888.00 2017-07-12 13:58:42.000 193 33784.06 127.95 17088.39 88888.00 2017-07-12 13:58:43.000 193 33784.07 127.92 17088.36 88888.00 2017-07-12 13:58:44.000 193 33784.07 127.92 17088.34 88888.00 2017-07-12 13:58:45.000 193 33784.05 127.94 17088.42 37859.95 2017-07-12 13:58:46.000 193 33784.04 127.97 17088.42 88888.00 2017-07-12 13:58:47.000 193 33784.03 127.98 17088.37 88888.00 2017-07-12 13:58:48.000 193 33784.06 127.98 17088.36 88888.00 2017-07-12 13:58:49.000 193 33784.08 127.94 17088.34 88888.00 2017-07-12 13:58:50.000 193 33784.09 127.95 17088.33 37859.97 2017-07-12 13:58:51.000 193 33784.09 127.97 17088.34 88888.00 2017-07-12 13:58:52.000 193 33784.09 127.97 17088.35 88888.00 2017-07-12 13:58:53.000 193 33784.11 127.93 17088.35 88888.00 2017-07-12 13:58:54.000 193 33784.10 127.94 17088.41 88888.00 2017-07-12 13:58:55.000 193 33784.10 127.96 17088.39 37860.04 2017-07-12 13:58:56.000 193 33784.12 127.94 17088.41 88888.00 2017-07-12 13:58:57.000 193 33784.13 127.96 17088.45 88888.00 2017-07-12 13:58:58.000 193 33784.17 127.93 17088.43 88888.00 2017-07-12 13:58:59.000 193 33784.20 127.94 17088.40 88888.00 2017-07-12 13:59:00.000 193 33784.21 127.97 17088.39 37860.09 2017-07-12 13:59:01.000 193 33784.23 127.95 17088.39 88888.00 2017-07-12 13:59:02.000 193 33784.26 127.94 17088.40 88888.00 2017-07-12 13:59:03.000 193 33784.31 127.95 17088.40 88888.00 2017-07-12 13:59:04.000 193 33784.34 127.92 17088.39 88888.00 2017-07-12 13:59:05.000 193 33784.33 127.89 17088.34 37860.02 2017-07-12 13:59:06.000 193 33784.37 127.92 17088.34 88888.00 2017-07-12 13:59:07.000 193 33784.41 127.86 17088.39 88888.00 2017-07-12 13:59:08.000 193 33784.43 127.85 17088.41 88888.00 2017-07-12 13:59:09.000 193 33784.43 127.83 17088.40 88888.00 2017-07-12 13:59:10.000 193 33784.42 127.82 17088.37 37860.23 2017-07-12 13:59:11.000 193 33784.43 127.87 17088.35 88888.00 2017-07-12 13:59:12.000 193 33784.43 127.89 17088.41 88888.00 2017-07-12 13:59:13.000 193 33784.43 127.91 17088.42 88888.00 2017-07-12 13:59:14.000 193 33784.41 127.92 17088.43 88888.00 2017-07-12 13:59:15.000 193 33784.42 127.90 17088.40 37860.25 2017-07-12 13:59:16.000 193 33784.47 127.90 17088.35 88888.00 2017-07-12 13:59:17.000 193 33784.51 127.87 17088.38 88888.00 2017-07-12 13:59:18.000 193 33784.51 127.86 17088.40 88888.00 2017-07-12 13:59:19.000 193 33784.50 127.84 17088.40 88888.00 2017-07-12 13:59:20.000 193 33784.51 127.82 17088.39 37860.31 2017-07-12 13:59:21.000 193 33784.49 127.84 17088.40 88888.00 2017-07-12 13:59:22.000 193 33784.49 127.85 17088.43 88888.00 2017-07-12 13:59:23.000 193 33784.47 127.85 17088.40 88888.00 2017-07-12 13:59:24.000 193 33784.46 127.89 17088.39 88888.00 2017-07-12 13:59:25.000 193 33784.47 127.87 17088.38 37860.34 2017-07-12 13:59:26.000 193 33784.45 127.82 17088.40 88888.00 2017-07-12 13:59:27.000 193 33784.42 127.77 17088.41 88888.00 2017-07-12 13:59:28.000 193 33784.37 127.76 17088.39 88888.00 2017-07-12 13:59:29.000 193 33784.36 127.79 17088.40 88888.00 2017-07-12 13:59:30.000 193 33784.39 127.73 17088.38 37860.24 2017-07-12 13:59:31.000 193 33784.41 127.74 17088.41 88888.00 2017-07-12 13:59:32.000 193 33784.38 127.76 17088.48 88888.00 2017-07-12 13:59:33.000 193 33784.35 127.77 17088.43 88888.00 2017-07-12 13:59:34.000 193 33784.32 127.76 17088.42 88888.00 2017-07-12 13:59:35.000 193 33784.30 127.77 17088.40 37860.16 2017-07-12 13:59:36.000 193 33784.23 127.78 17088.38 88888.00 2017-07-12 13:59:37.000 193 33784.16 127.79 17088.37 88888.00 2017-07-12 13:59:38.000 193 33784.15 127.78 17088.39 88888.00 2017-07-12 13:59:39.000 193 33784.12 127.78 17088.40 88888.00 2017-07-12 13:59:40.000 193 33784.14 127.80 17088.42 37860.10 2017-07-12 13:59:41.000 193 33784.10 127.79 17088.40 88888.00 2017-07-12 13:59:42.000 193 33784.09 127.79 17088.38 88888.00 2017-07-12 13:59:43.000 193 33784.10 127.79 17088.41 88888.00 2017-07-12 13:59:44.000 193 33784.07 127.76 17088.44 88888.00 2017-07-12 13:59:45.000 193 33784.06 127.76 17088.46 37860.02 2017-07-12 13:59:46.000 193 33784.09 127.82 17088.43 88888.00 2017-07-12 13:59:47.000 193 33784.04 127.82 17088.42 88888.00 2017-07-12 13:59:48.000 193 33783.98 127.81 17088.47 88888.00 2017-07-12 13:59:49.000 193 33783.99 127.82 17088.47 88888.00 2017-07-12 13:59:50.000 193 33783.99 127.82 17088.44 37859.85 2017-07-12 13:59:51.000 193 33784.00 127.84 17088.44 88888.00 2017-07-12 13:59:52.000 193 33783.99 127.82 17088.45 88888.00 2017-07-12 13:59:53.000 193 33783.97 127.79 17088.49 88888.00 2017-07-12 13:59:54.000 193 33784.00 127.82 17088.50 88888.00 2017-07-12 13:59:55.000 193 33784.00 127.82 17088.51 37859.90 2017-07-12 13:59:56.000 193 33783.99 127.80 17088.49 88888.00 2017-07-12 13:59:57.000 193 33783.98 127.79 17088.48 88888.00 2017-07-12 13:59:58.000 193 33784.00 127.80 17088.49 88888.00 2017-07-12 13:59:59.000 193 33783.99 127.82 17088.52 88888.00 2017-07-12 14:00:00.000 193 33783.99 127.83 17088.53 37859.94 2017-07-12 14:00:01.000 193 33783.98 127.83 17088.53 88888.00 2017-07-12 14:00:02.000 193 33783.98 127.83 17088.50 88888.00 2017-07-12 14:00:03.000 193 33783.97 127.79 17088.52 88888.00 2017-07-12 14:00:04.000 193 33783.98 127.80 17088.55 88888.00 2017-07-12 14:00:05.000 193 33784.01 127.83 17088.55 37859.85 2017-07-12 14:00:06.000 193 33783.98 127.85 17088.51 88888.00 2017-07-12 14:00:07.000 193 33783.99 127.85 17088.53 88888.00 2017-07-12 14:00:08.000 193 33784.02 127.90 17088.55 88888.00 2017-07-12 14:00:09.000 193 33784.02 127.91 17088.54 88888.00 2017-07-12 14:00:10.000 193 33784.05 127.92 17088.58 37860.03 2017-07-12 14:00:11.000 193 33784.02 127.88 17088.54 88888.00 2017-07-12 14:00:12.000 193 33784.02 127.87 17088.54 88888.00 2017-07-12 14:00:13.000 193 33784.01 127.89 17088.50 88888.00 2017-07-12 14:00:14.000 193 33784.06 127.90 17088.51 88888.00 2017-07-12 14:00:15.000 193 33784.08 127.88 17088.56 37860.04 2017-07-12 14:00:16.000 193 33784.09 127.86 17088.51 88888.00 2017-07-12 14:00:17.000 193 33784.07 127.88 17088.49 88888.00 2017-07-12 14:00:18.000 193 33784.05 127.88 17088.52 88888.00 2017-07-12 14:00:19.000 193 33784.03 127.82 17088.52 88888.00 2017-07-12 14:00:20.000 193 33784.03 127.80 17088.47 37860.09 2017-07-12 14:00:21.000 193 33784.00 127.83 17088.45 88888.00 2017-07-12 14:00:22.000 193 33783.97 127.84 17088.48 88888.00 2017-07-12 14:00:23.000 193 33783.96 127.85 17088.49 88888.00 2017-07-12 14:00:24.000 193 33783.93 127.84 17088.52 88888.00 2017-07-12 14:00:25.000 193 33783.91 127.84 17088.54 37859.91 2017-07-12 14:00:26.000 193 33783.87 127.83 17088.54 88888.00 2017-07-12 14:00:27.000 193 33783.84 127.84 17088.52 88888.00 2017-07-12 14:00:28.000 193 33783.81 127.86 17088.50 88888.00 2017-07-12 14:00:29.000 193 33783.80 127.84 17088.50 88888.00 2017-07-12 14:00:30.000 193 33783.76 127.83 17088.48 37859.82 2017-07-12 14:00:31.000 193 33783.71 127.83 17088.50 88888.00 2017-07-12 14:00:32.000 193 33783.66 127.81 17088.50 88888.00 2017-07-12 14:00:33.000 193 33783.63 127.81 17088.50 88888.00 2017-07-12 14:00:34.000 193 33783.63 127.82 17088.52 88888.00 2017-07-12 14:00:35.000 193 33783.58 127.81 17088.50 37859.82 2017-07-12 14:00:36.000 193 33783.56 127.88 17088.52 88888.00 2017-07-12 14:00:37.000 193 33783.53 127.84 17088.53 88888.00 2017-07-12 14:00:38.000 193 33783.52 127.83 17088.55 88888.00 2017-07-12 14:00:39.000 193 33783.51 127.84 17088.53 88888.00 2017-07-12 14:00:40.000 193 33783.47 127.84 17088.52 37859.55 2017-07-12 14:00:41.000 193 33783.46 127.88 17088.58 88888.00 2017-07-12 14:00:42.000 193 33783.38 127.85 17088.56 88888.00 2017-07-12 14:00:43.000 193 33783.31 127.89 17088.54 88888.00 2017-07-12 14:00:44.000 193 33783.28 127.94 17088.51 88888.00 2017-07-12 14:00:45.000 193 33783.26 127.95 17088.56 37859.55 2017-07-12 14:00:46.000 193 33783.27 127.95 17088.57 88888.00 2017-07-12 14:00:47.000 193 33783.23 127.95 17088.58 88888.00 2017-07-12 14:00:48.000 193 33783.21 127.98 17088.58 88888.00 2017-07-12 14:00:49.000 193 33783.22 128.00 17088.59 88888.00 2017-07-12 14:00:50.000 193 33783.22 128.00 17088.58 37859.33 2017-07-12 14:00:51.000 193 33783.18 128.00 17088.61 88888.00 2017-07-12 14:00:52.000 193 33783.16 127.99 17088.59 88888.00 2017-07-12 14:00:53.000 193 33783.14 127.99 17088.60 88888.00 2017-07-12 14:00:54.000 193 33783.16 128.02 17088.61 88888.00 2017-07-12 14:00:55.000 193 33783.13 128.03 17088.62 37859.36 2017-07-12 14:00:56.000 193 33783.12 128.05 17088.60 88888.00 2017-07-12 14:00:57.000 193 33783.06 128.06 17088.58 88888.00 2017-07-12 14:00:58.000 193 33783.05 128.05 17088.61 88888.00 2017-07-12 14:00:59.000 193 33783.06 128.05 17088.60 88888.00 2017-07-12 14:01:00.000 193 33783.03 128.01 17088.62 37859.14 2017-07-12 14:01:01.000 193 33783.03 128.02 17088.63 88888.00 2017-07-12 14:01:02.000 193 33783.03 128.01 17088.63 88888.00 2017-07-12 14:01:03.000 193 33783.03 128.03 17088.62 88888.00 2017-07-12 14:01:04.000 193 33782.99 128.03 17088.61 88888.00 2017-07-12 14:01:05.000 193 33782.91 128.00 17088.63 37859.03 2017-07-12 14:01:06.000 193 33782.92 128.00 17088.69 88888.00 2017-07-12 14:01:07.000 193 33782.91 128.07 17088.66 88888.00 2017-07-12 14:01:08.000 193 33782.92 128.06 17088.61 88888.00 2017-07-12 14:01:09.000 193 33782.90 128.01 17088.58 88888.00 2017-07-12 14:01:10.000 193 33782.89 128.01 17088.55 37859.03 2017-07-12 14:01:11.000 193 33782.92 127.99 17088.58 88888.00 2017-07-12 14:01:12.000 193 33782.93 128.01 17088.64 88888.00 2017-07-12 14:01:13.000 193 33782.89 128.05 17088.65 88888.00 2017-07-12 14:01:14.000 193 33782.87 128.01 17088.61 88888.00 2017-07-12 14:01:15.000 193 33782.85 128.00 17088.64 37858.98 2017-07-12 14:01:16.000 193 33782.83 128.04 17088.64 88888.00 2017-07-12 14:01:17.000 193 33782.80 128.06 17088.67 88888.00 2017-07-12 14:01:18.000 193 33782.75 128.09 17088.64 88888.00 2017-07-12 14:01:19.000 193 33782.73 128.08 17088.64 88888.00 2017-07-12 14:01:20.000 193 33782.77 128.04 17088.63 37858.93 2017-07-12 14:01:21.000 193 33782.78 128.04 17088.62 88888.00 2017-07-12 14:01:22.000 193 33782.75 128.03 17088.61 88888.00 2017-07-12 14:01:23.000 193 33782.72 128.01 17088.63 88888.00 2017-07-12 14:01:24.000 193 33782.71 128.03 17088.63 88888.00 2017-07-12 14:01:25.000 193 33782.71 128.02 17088.62 37858.78 2017-07-12 14:01:26.000 193 33782.75 128.04 17088.68 88888.00 2017-07-12 14:01:27.000 193 33782.75 128.07 17088.65 88888.00 2017-07-12 14:01:28.000 193 33782.70 128.04 17088.63 88888.00 2017-07-12 14:01:29.000 193 33782.64 128.05 17088.61 88888.00 2017-07-12 14:01:30.000 193 33782.62 128.09 17088.60 37858.91 2017-07-12 14:01:31.000 193 33782.58 128.08 17088.61 88888.00 2017-07-12 14:01:32.000 193 33782.55 128.08 17088.67 88888.00 2017-07-12 14:01:33.000 193 33782.57 128.12 17088.69 88888.00 2017-07-12 14:01:34.000 193 33782.57 128.11 17088.68 88888.00 2017-07-12 14:01:35.000 193 33782.57 128.06 17088.69 37858.86 2017-07-12 14:01:36.000 193 33782.61 128.06 17088.69 88888.00 2017-07-12 14:01:37.000 193 33782.61 128.06 17088.73 88888.00 2017-07-12 14:01:38.000 193 33782.59 128.06 17088.69 88888.00 2017-07-12 14:01:39.000 193 33782.53 128.06 17088.69 88888.00 2017-07-12 14:01:40.000 193 33782.51 128.08 17088.72 37858.79 2017-07-12 14:01:41.000 193 33782.51 128.10 17088.72 88888.00 2017-07-12 14:01:42.000 193 33782.50 128.09 17088.74 88888.00 2017-07-12 14:01:43.000 193 33782.50 128.08 17088.76 88888.00 2017-07-12 14:01:44.000 193 33782.49 128.07 17088.68 88888.00 2017-07-12 14:01:45.000 193 33782.46 128.10 17088.69 37858.74 2017-07-12 14:01:46.000 193 33782.44 128.13 17088.69 88888.00 2017-07-12 14:01:47.000 193 33782.44 128.16 17088.68 88888.00 2017-07-12 14:01:48.000 193 33782.46 128.18 17088.71 88888.00 2017-07-12 14:01:49.000 193 33782.46 128.14 17088.71 88888.00 2017-07-12 14:01:50.000 193 33782.49 128.15 17088.75 37858.77 2017-07-12 14:01:51.000 193 33782.49 128.13 17088.74 88888.00 2017-07-12 14:01:52.000 193 33782.51 128.06 17088.74 88888.00 2017-07-12 14:01:53.000 193 33782.46 128.08 17088.74 88888.00 2017-07-12 14:01:54.000 193 33782.44 128.10 17088.72 88888.00 2017-07-12 14:01:55.000 193 33782.42 128.08 17088.67 37858.69 2017-07-12 14:01:56.000 193 33782.43 128.13 17088.69 88888.00 2017-07-12 14:01:57.000 193 33782.41 128.15 17088.74 88888.00 2017-07-12 14:01:58.000 193 33782.41 128.16 17088.74 88888.00 2017-07-12 14:01:59.000 193 33782.40 128.13 17088.72 88888.00 2017-07-12 14:02:00.000 193 33782.37 128.08 17088.73 37858.69 2017-07-12 14:02:01.000 193 33782.34 128.03 17088.68 88888.00 2017-07-12 14:02:02.000 193 33782.35 127.99 17088.66 88888.00 2017-07-12 14:02:03.000 193 33782.36 128.02 17088.66 88888.00 2017-07-12 14:02:04.000 193 33782.36 127.99 17088.63 88888.00 2017-07-12 14:02:05.000 193 33782.35 127.99 17088.65 37858.51 2017-07-12 14:02:06.000 193 33782.32 127.99 17088.64 88888.00 2017-07-12 14:02:07.000 193 33782.26 128.05 17088.70 88888.00 2017-07-12 14:02:08.000 193 33782.25 128.06 17088.68 88888.00 2017-07-12 14:02:09.000 193 33782.29 128.07 17088.67 88888.00 2017-07-12 14:02:10.000 193 33782.29 128.07 17088.70 37858.55 2017-07-12 14:02:11.000 193 33782.24 128.05 17088.72 88888.00 2017-07-12 14:02:12.000 193 33782.18 128.04 17088.74 88888.00 2017-07-12 14:02:13.000 193 33782.15 128.08 17088.72 88888.00 2017-07-12 14:02:14.000 193 33782.12 128.09 17088.75 88888.00 2017-07-12 14:02:15.000 193 33782.18 128.09 17088.74 37858.54 2017-07-12 14:02:16.000 193 33782.15 128.11 17088.75 88888.00 2017-07-12 14:02:17.000 193 33782.12 128.14 17088.75 88888.00 2017-07-12 14:02:18.000 193 33782.11 128.13 17088.74 88888.00 2017-07-12 14:02:19.000 193 33782.06 128.13 17088.74 88888.00 2017-07-12 14:02:20.000 193 33782.02 128.16 17088.75 37858.47 2017-07-12 14:02:21.000 193 33782.02 128.16 17088.75 88888.00 2017-07-12 14:02:22.000 193 33782.01 128.10 17088.78 88888.00 2017-07-12 14:02:23.000 193 33781.97 128.09 17088.78 88888.00 2017-07-12 14:02:24.000 193 33781.95 128.09 17088.78 88888.00 2017-07-12 14:02:25.000 193 33781.96 128.15 17088.76 37858.27 2017-07-12 14:02:26.000 193 33781.95 128.15 17088.76 88888.00 2017-07-12 14:02:27.000 193 33781.92 128.17 17088.77 88888.00 2017-07-12 14:02:28.000 193 33781.93 128.18 17088.81 88888.00 2017-07-12 14:02:29.000 193 33781.91 128.17 17088.83 88888.00 2017-07-12 14:02:30.000 193 33781.91 128.19 17088.82 37858.32 2017-07-12 14:02:31.000 193 33781.88 128.24 17088.80 88888.00 2017-07-12 14:02:32.000 193 33781.88 128.28 17088.80 88888.00 2017-07-12 14:02:33.000 193 33781.83 128.26 17088.83 88888.00 2017-07-12 14:02:34.000 193 33781.82 128.24 17088.81 88888.00 2017-07-12 14:02:35.000 193 33781.83 128.23 17088.83 37858.07 2017-07-12 14:02:36.000 193 33781.82 128.24 17088.81 88888.00 2017-07-12 14:02:37.000 193 33781.82 128.23 17088.82 88888.00 2017-07-12 14:02:38.000 193 33781.83 128.25 17088.84 88888.00 2017-07-12 14:02:39.000 193 33781.83 128.27 17088.77 88888.00 2017-07-12 14:02:40.000 193 33781.84 128.25 17088.77 37858.15 2017-07-12 14:02:41.000 193 33781.83 128.26 17088.77 88888.00 2017-07-12 14:02:42.000 193 33781.80 128.28 17088.73 88888.00 2017-07-12 14:02:43.000 193 33781.78 128.32 17088.76 88888.00 2017-07-12 14:02:44.000 193 33781.84 128.33 17088.78 88888.00 2017-07-12 14:02:45.000 193 33781.82 128.32 17088.83 37858.08 2017-07-12 14:02:46.000 193 33781.85 128.31 17088.82 88888.00 2017-07-12 14:02:47.000 193 33781.85 128.36 17088.78 88888.00 2017-07-12 14:02:48.000 193 33781.87 128.34 17088.76 88888.00 2017-07-12 14:02:49.000 193 33781.85 128.31 17088.78 88888.00 2017-07-12 14:02:50.000 193 33781.83 128.32 17088.82 37858.24 2017-07-12 14:02:51.000 193 33781.85 128.34 17088.83 88888.00 2017-07-12 14:02:52.000 193 33781.84 128.39 17088.79 88888.00 2017-07-12 14:02:53.000 193 33781.85 128.42 17088.76 88888.00 2017-07-12 14:02:54.000 193 33781.83 128.43 17088.73 88888.00 2017-07-12 14:02:55.000 193 33781.81 128.42 17088.74 37858.19 2017-07-12 14:02:56.000 193 33781.79 128.41 17088.73 88888.00 2017-07-12 14:02:57.000 193 33781.78 128.41 17088.74 88888.00 2017-07-12 14:02:58.000 193 33781.79 128.46 17088.78 88888.00 2017-07-12 14:02:59.000 193 33781.81 128.45 17088.74 88888.00 2017-07-12 14:03:00.000 193 33781.80 128.47 17088.75 37858.16 2017-07-12 14:03:01.000 193 33781.78 128.45 17088.79 88888.00 2017-07-12 14:03:02.000 193 33781.77 128.47 17088.79 88888.00 2017-07-12 14:03:03.000 193 33781.76 128.42 17088.78 88888.00 2017-07-12 14:03:04.000 193 33781.75 128.47 17088.83 88888.00 2017-07-12 14:03:05.000 193 33781.72 128.51 17088.84 37858.09 2017-07-12 14:03:06.000 193 33781.68 128.54 17088.83 88888.00 2017-07-12 14:03:07.000 193 33781.66 128.54 17088.80 88888.00 2017-07-12 14:03:08.000 193 33781.63 128.60 17088.80 88888.00 2017-07-12 14:03:09.000 193 33781.59 128.61 17088.79 88888.00 2017-07-12 14:03:10.000 193 33781.60 128.63 17088.77 37857.98 2017-07-12 14:03:11.000 193 33781.63 128.62 17088.82 88888.00 2017-07-12 14:03:12.000 193 33781.60 128.63 17088.83 88888.00 2017-07-12 14:03:13.000 193 33781.56 128.62 17088.82 88888.00 2017-07-12 14:03:14.000 193 33781.50 128.62 17088.83 88888.00 2017-07-12 14:03:15.000 193 33781.48 128.65 17088.81 37857.90 2017-07-12 14:03:16.000 193 33781.50 128.69 17088.86 88888.00 2017-07-12 14:03:17.000 193 33781.51 128.74 17088.86 88888.00 2017-07-12 14:03:18.000 193 33781.51 128.72 17088.85 88888.00 2017-07-12 14:03:19.000 193 33781.48 128.73 17088.86 88888.00 2017-07-12 14:03:20.000 193 33781.46 128.78 17088.87 37857.91 2017-07-12 14:03:21.000 193 33781.42 128.79 17088.84 88888.00 2017-07-12 14:03:22.000 193 33781.43 128.78 17088.83 88888.00 2017-07-12 14:03:23.000 193 33781.40 128.81 17088.83 88888.00 2017-07-12 14:03:24.000 193 33781.41 128.80 17088.82 88888.00 2017-07-12 14:03:25.000 193 33781.38 128.83 17088.83 37857.81 2017-07-12 14:03:26.000 193 33781.42 128.86 17088.84 88888.00 2017-07-12 14:03:27.000 193 33781.41 128.84 17088.85 88888.00 2017-07-12 14:03:28.000 193 33781.39 128.80 17088.84 88888.00 2017-07-12 14:03:29.000 193 33781.38 128.85 17088.84 88888.00 2017-07-12 14:03:30.000 193 33781.34 128.86 17088.83 37857.71 2017-07-12 14:03:31.000 193 33781.36 128.92 17088.84 88888.00 2017-07-12 14:03:32.000 193 33781.32 128.95 17088.81 88888.00 2017-07-12 14:03:33.000 193 33781.32 128.93 17088.86 88888.00 2017-07-12 14:03:34.000 193 33781.33 128.93 17088.85 88888.00 2017-07-12 14:03:35.000 193 33781.32 128.92 17088.84 37857.65 2017-07-12 14:03:36.000 193 33781.33 128.92 17088.88 88888.00 2017-07-12 14:03:37.000 193 33781.31 128.93 17088.86 88888.00 2017-07-12 14:03:38.000 193 33781.29 128.92 17088.85 88888.00 2017-07-12 14:03:39.000 193 33781.31 128.94 17088.86 88888.00 2017-07-12 14:03:40.000 193 33781.35 128.94 17088.85 37857.79 2017-07-12 14:03:41.000 193 33781.34 128.96 17088.83 88888.00 2017-07-12 14:03:42.000 193 33781.35 129.02 17088.84 88888.00 2017-07-12 14:03:43.000 193 33781.35 129.00 17088.84 88888.00 2017-07-12 14:03:44.000 193 33781.30 129.02 17088.87 88888.00 2017-07-12 14:03:45.000 193 33781.30 129.03 17088.89 37857.58 2017-07-12 14:03:46.000 193 33781.28 129.08 17088.89 88888.00 2017-07-12 14:03:47.000 193 33781.29 129.10 17088.93 88888.00 2017-07-12 14:03:48.000 193 33781.30 129.09 17088.89 88888.00 2017-07-12 14:03:49.000 193 33781.28 129.13 17088.88 88888.00 2017-07-12 14:03:50.000 193 33781.22 129.14 17088.86 37857.55 2017-07-12 14:03:51.000 193 33781.22 129.15 17088.87 88888.00 2017-07-12 14:03:52.000 193 33781.25 129.16 17088.87 88888.00 2017-07-12 14:03:53.000 193 33781.27 129.15 17088.87 88888.00 2017-07-12 14:03:54.000 193 33781.23 129.14 17088.90 88888.00 2017-07-12 14:03:55.000 193 33781.18 129.16 17088.92 37857.51 2017-07-12 14:03:56.000 193 33781.15 129.20 17088.92 88888.00 2017-07-12 14:03:57.000 193 33781.14 129.19 17088.93 88888.00 2017-07-12 14:03:58.000 193 33781.11 129.22 17088.89 88888.00 2017-07-12 14:03:59.000 193 33781.12 129.23 17088.89 88888.00 2017-07-12 14:04:00.000 193 33781.09 129.22 17088.85 37857.53 2017-07-12 14:04:01.000 193 33781.07 129.21 17088.90 88888.00 2017-07-12 14:04:02.000 193 33781.06 129.24 17088.95 88888.00 2017-07-12 14:04:03.000 193 33781.04 129.24 17088.89 88888.00 2017-07-12 14:04:04.000 193 33781.05 129.27 17088.90 88888.00 2017-07-12 14:04:05.000 193 33781.10 129.28 17088.89 37857.50 2017-07-12 14:04:06.000 193 33781.06 129.27 17088.91 88888.00 2017-07-12 14:04:07.000 193 33780.98 129.31 17088.88 88888.00 2017-07-12 14:04:08.000 193 33780.96 129.33 17088.88 88888.00 2017-07-12 14:04:09.000 193 33780.95 129.34 17088.94 88888.00 2017-07-12 14:04:10.000 193 33780.91 129.34 17088.97 37857.32 2017-07-12 14:04:11.000 193 33780.91 129.36 17088.95 88888.00 2017-07-12 14:04:12.000 193 33780.93 129.40 17088.93 88888.00 2017-07-12 14:04:13.000 193 33780.93 129.41 17088.93 88888.00 2017-07-12 14:04:14.000 193 33780.89 129.42 17088.96 88888.00 2017-07-12 14:04:15.000 193 33780.85 129.39 17088.94 37857.32 2017-07-12 14:04:16.000 193 33780.84 129.43 17088.94 88888.00 2017-07-12 14:04:17.000 193 33780.88 129.46 17088.95 88888.00 2017-07-12 14:04:18.000 193 33780.87 129.46 17088.93 88888.00 2017-07-12 14:04:19.000 193 33780.85 129.43 17088.94 88888.00 2017-07-12 14:04:20.000 193 33780.83 129.41 17088.91 37857.28 2017-07-12 14:04:21.000 193 33780.80 129.42 17088.90 88888.00 2017-07-12 14:04:22.000 193 33780.77 129.43 17088.89 88888.00 2017-07-12 14:04:23.000 193 33780.78 129.47 17088.89 88888.00 2017-07-12 14:04:24.000 193 33780.77 129.46 17088.90 88888.00 2017-07-12 14:04:25.000 193 33780.75 129.45 17088.92 37857.24 2017-07-12 14:04:26.000 193 33780.75 129.45 17088.90 88888.00 2017-07-12 14:04:27.000 193 33780.74 129.49 17088.85 88888.00 2017-07-12 14:04:28.000 193 33780.76 129.50 17088.87 88888.00 2017-07-12 14:04:29.000 193 33780.77 129.51 17088.86 88888.00 2017-07-12 14:04:30.000 193 33780.80 129.53 17088.85 37857.26 2017-07-12 14:04:31.000 193 33780.80 129.56 17088.87 88888.00 2017-07-12 14:04:32.000 193 33780.81 129.54 17088.83 88888.00 2017-07-12 14:04:33.000 193 33780.81 129.54 17088.85 88888.00 2017-07-12 14:04:34.000 193 33780.81 129.53 17088.85 88888.00 2017-07-12 14:04:35.000 193 33780.82 129.49 17088.84 37857.18 2017-07-12 14:04:36.000 193 33780.84 129.46 17088.85 88888.00 2017-07-12 14:04:37.000 193 33780.82 129.51 17088.82 88888.00 2017-07-12 14:04:38.000 193 33780.80 129.47 17088.85 88888.00 2017-07-12 14:04:39.000 193 33780.80 129.51 17088.85 88888.00 2017-07-12 14:04:40.000 193 33780.84 129.52 17088.84 37857.26 2017-07-12 14:04:41.000 193 33780.82 129.51 17088.82 88888.00 2017-07-12 14:04:42.000 193 33780.79 129.50 17088.84 88888.00 2017-07-12 14:04:43.000 193 33780.77 129.52 17088.83 88888.00 2017-07-12 14:04:44.000 193 33780.78 129.56 17088.82 88888.00 2017-07-12 14:04:45.000 193 33780.76 129.56 17088.81 37857.23 2017-07-12 14:04:46.000 193 33780.78 129.56 17088.80 88888.00 2017-07-12 14:04:47.000 193 33780.76 129.56 17088.83 88888.00 2017-07-12 14:04:48.000 193 33780.75 129.56 17088.82 88888.00 2017-07-12 14:04:49.000 193 33780.76 129.58 17088.80 88888.00 2017-07-12 14:04:50.000 193 33780.77 129.56 17088.86 37857.14 2017-07-12 14:04:51.000 193 33780.72 129.55 17088.83 88888.00 2017-07-12 14:04:52.000 193 33780.71 129.60 17088.83 88888.00 2017-07-12 14:04:53.000 193 33780.67 129.60 17088.87 88888.00 2017-07-12 14:04:54.000 193 33780.64 129.60 17088.91 88888.00 2017-07-12 14:04:55.000 193 33780.61 129.60 17088.91 37856.99 2017-07-12 14:04:56.000 193 33780.60 129.64 17088.90 88888.00 2017-07-12 14:04:57.000 193 33780.61 129.68 17088.88 88888.00 2017-07-12 14:04:58.000 193 33780.61 129.72 17088.87 88888.00 2017-07-12 14:04:59.000 193 33780.58 129.76 17088.87 88888.00 2017-07-12 14:05:00.000 193 33780.57 129.80 17088.87 37857.09 2017-07-12 14:05:01.000 193 33780.56 129.84 17088.86 88888.00 2017-07-12 14:05:02.000 193 33780.55 129.83 17088.84 88888.00 2017-07-12 14:05:03.000 193 33780.54 129.83 17088.85 88888.00 2017-07-12 14:05:04.000 193 33780.53 129.82 17088.83 88888.00 2017-07-12 14:05:05.000 193 33780.54 129.86 17088.87 37857.07 2017-07-12 14:05:06.000 193 33780.54 129.90 17088.88 88888.00 2017-07-12 14:05:07.000 193 33780.56 129.87 17088.90 88888.00 2017-07-12 14:05:08.000 193 33780.53 129.90 17088.92 88888.00 2017-07-12 14:05:09.000 193 33780.48 129.86 17088.92 88888.00 2017-07-12 14:05:10.000 193 33780.49 129.87 17088.89 37856.92 2017-07-12 14:05:11.000 193 33780.53 129.85 17088.89 88888.00 2017-07-12 14:05:12.000 193 33780.58 129.87 17088.88 88888.00 2017-07-12 14:05:13.000 193 33780.55 129.88 17088.85 88888.00 2017-07-12 14:05:14.000 193 33780.57 129.92 17088.91 88888.00 2017-07-12 14:05:15.000 193 33780.57 129.95 17088.89 37856.96 2017-07-12 14:05:16.000 193 33780.54 129.97 17088.89 88888.00 2017-07-12 14:05:17.000 193 33780.54 129.99 17088.87 88888.00 2017-07-12 14:05:18.000 193 33780.51 129.97 17088.85 88888.00 2017-07-12 14:05:19.000 193 33780.48 129.96 17088.86 88888.00 2017-07-12 14:05:20.000 193 33780.48 129.96 17088.85 37856.97 2017-07-12 14:05:21.000 193 33780.50 129.95 17088.88 88888.00 2017-07-12 14:05:22.000 193 33780.50 129.94 17088.86 88888.00 2017-07-12 14:05:23.000 193 33780.53 129.93 17088.83 88888.00 2017-07-12 14:05:24.000 193 33780.56 129.89 17088.81 88888.00 2017-07-12 14:05:25.000 193 33780.57 129.85 17088.81 37857.07 2017-07-12 14:05:26.000 193 33780.59 129.89 17088.86 88888.00 2017-07-12 14:05:27.000 193 33780.58 129.94 17088.83 88888.00 2017-07-12 14:05:28.000 193 33780.64 129.88 17088.81 88888.00 2017-07-12 14:05:29.000 193 33780.65 129.84 17088.80 88888.00 2017-07-12 14:05:30.000 193 33780.64 129.86 17088.78 37857.03 2017-07-12 14:05:31.000 193 33780.63 129.84 17088.81 88888.00 2017-07-12 14:05:32.000 193 33780.61 129.88 17088.79 88888.00 2017-07-12 14:05:33.000 193 33780.60 129.89 17088.80 88888.00 2017-07-12 14:05:34.000 193 33780.66 129.89 17088.82 88888.00 2017-07-12 14:05:35.000 193 33780.64 129.90 17088.82 37857.06 2017-07-12 14:05:36.000 193 33780.62 129.85 17088.80 88888.00 2017-07-12 14:05:37.000 193 33780.64 129.85 17088.81 88888.00 2017-07-12 14:05:38.000 193 33780.65 129.88 17088.78 88888.00 2017-07-12 14:05:39.000 193 33780.66 129.91 17088.79 88888.00 2017-07-12 14:05:40.000 193 33780.68 129.91 17088.81 37857.08 2017-07-12 14:05:41.000 193 33780.67 129.89 17088.76 88888.00 2017-07-12 14:05:42.000 193 33780.62 129.90 17088.79 88888.00 2017-07-12 14:05:43.000 193 33780.63 129.96 17088.84 88888.00 2017-07-12 14:05:44.000 193 33780.63 129.98 17088.79 88888.00 2017-07-12 14:05:45.000 193 33780.64 129.95 17088.77 37857.20 2017-07-12 14:05:46.000 193 33780.66 129.97 17088.80 88888.00 2017-07-12 14:05:47.000 193 33780.66 129.94 17088.82 88888.00 2017-07-12 14:05:48.000 193 33780.69 129.96 17088.81 88888.00 2017-07-12 14:05:49.000 193 33780.67 129.95 17088.77 88888.00 2017-07-12 14:05:50.000 193 33780.69 129.94 17088.80 37857.18 2017-07-12 14:05:51.000 193 33780.67 129.93 17088.81 88888.00 2017-07-12 14:05:52.000 193 33780.68 129.93 17088.77 88888.00 2017-07-12 14:05:53.000 193 33780.64 129.96 17088.80 88888.00 2017-07-12 14:05:54.000 193 33780.66 129.98 17088.82 88888.00 2017-07-12 14:05:55.000 193 33780.70 129.99 17088.85 37857.02 2017-07-12 14:05:56.000 193 33780.69 130.02 17088.84 88888.00 2017-07-12 14:05:57.000 193 33780.64 130.00 17088.86 88888.00 2017-07-12 14:05:58.000 193 33780.68 129.99 17088.87 88888.00 2017-07-12 14:05:59.000 193 33780.64 129.96 17088.88 88888.00 2017-07-12 14:06:00.000 193 33780.58 129.94 17088.86 37857.03 2017-07-12 14:06:01.000 193 33780.55 129.95 17088.84 88888.00 2017-07-12 14:06:02.000 193 33780.55 129.91 17088.81 88888.00 2017-07-12 14:06:03.000 193 33780.55 129.97 17088.81 88888.00 2017-07-12 14:06:04.000 193 33780.53 130.01 17088.77 88888.00 2017-07-12 14:06:05.000 193 33780.53 130.01 17088.80 37857.02 2017-07-12 14:06:06.000 193 33780.52 130.00 17088.83 88888.00 2017-07-12 14:06:07.000 193 33780.51 129.96 17088.81 88888.00 2017-07-12 14:06:08.000 193 33780.54 129.98 17088.85 88888.00 2017-07-12 14:06:09.000 193 33780.51 130.03 17088.83 88888.00 2017-07-12 14:06:10.000 193 33780.52 130.00 17088.84 37856.98 2017-07-12 14:06:11.000 193 33780.49 130.00 17088.80 88888.00 2017-07-12 14:06:12.000 193 33780.49 129.99 17088.82 88888.00 2017-07-12 14:06:13.000 193 33780.50 129.99 17088.83 88888.00 2017-07-12 14:06:14.000 193 33780.53 130.03 17088.84 88888.00 2017-07-12 14:06:15.000 193 33780.56 130.02 17088.83 37856.97 2017-07-12 14:06:16.000 193 33780.55 130.00 17088.83 88888.00 2017-07-12 14:06:17.000 193 33780.56 130.01 17088.82 88888.00 2017-07-12 14:06:18.000 193 33780.61 130.02 17088.85 88888.00 2017-07-12 14:06:19.000 193 33780.63 130.04 17088.81 88888.00 2017-07-12 14:06:20.000 193 33780.63 130.02 17088.77 37857.05 2017-07-12 14:06:21.000 193 33780.59 130.02 17088.80 88888.00 2017-07-12 14:06:22.000 193 33780.60 130.03 17088.81 88888.00 2017-07-12 14:06:23.000 193 33780.61 130.02 17088.77 88888.00 2017-07-12 14:06:24.000 193 33780.63 130.03 17088.76 88888.00 2017-07-12 14:06:25.000 193 33780.63 129.99 17088.75 37857.17 2017-07-12 14:06:26.000 193 33780.61 129.97 17088.73 88888.00 2017-07-12 14:06:27.000 193 33780.62 129.99 17088.75 88888.00 2017-07-12 14:06:28.000 193 33780.62 130.00 17088.75 88888.00 2017-07-12 14:06:29.000 193 33780.70 130.01 17088.77 88888.00 2017-07-12 14:06:30.000 193 33780.72 129.99 17088.74 37857.15 2017-07-12 14:06:31.000 193 33780.71 129.96 17088.69 88888.00 2017-07-12 14:06:32.000 193 33780.70 129.93 17088.71 88888.00 2017-07-12 14:06:33.000 193 33780.68 129.90 17088.72 88888.00 2017-07-12 14:06:34.000 193 33780.68 129.91 17088.71 88888.00 2017-07-12 14:06:35.000 193 33780.66 129.89 17088.73 37857.19 2017-07-12 14:06:36.000 193 33780.70 129.91 17088.73 88888.00 2017-07-12 14:06:37.000 193 33780.75 129.90 17088.72 88888.00 2017-07-12 14:06:38.000 193 33780.75 129.90 17088.69 88888.00 2017-07-12 14:06:39.000 193 33780.80 129.88 17088.70 88888.00 2017-07-12 14:06:40.000 193 33780.83 129.88 17088.72 37857.26 2017-07-12 14:06:41.000 193 33780.82 129.88 17088.72 88888.00 2017-07-12 14:06:42.000 193 33780.80 129.91 17088.73 88888.00 2017-07-12 14:06:43.000 193 33780.81 129.90 17088.75 88888.00 2017-07-12 14:06:44.000 193 33780.82 129.87 17088.72 88888.00 2017-07-12 14:06:45.000 193 33780.81 129.85 17088.74 37857.18 2017-07-12 14:06:46.000 193 33780.81 129.87 17088.77 88888.00 2017-07-12 14:06:47.000 193 33780.85 129.87 17088.83 88888.00 2017-07-12 14:06:48.000 193 33780.86 129.87 17088.82 88888.00 2017-07-12 14:06:49.000 193 33780.86 129.89 17088.78 88888.00 2017-07-12 14:06:50.000 193 33780.85 129.89 17088.79 37857.26 2017-07-12 14:06:51.000 193 33780.85 129.87 17088.77 88888.00 2017-07-12 14:06:52.000 193 33780.84 129.90 17088.79 88888.00 2017-07-12 14:06:53.000 193 33780.85 129.89 17088.80 88888.00 2017-07-12 14:06:54.000 193 33780.83 129.88 17088.82 88888.00 2017-07-12 14:06:55.000 193 33780.80 129.88 17088.80 37857.27 2017-07-12 14:06:56.000 193 33780.83 129.90 17088.79 88888.00 2017-07-12 14:06:57.000 193 33780.82 129.88 17088.81 88888.00 2017-07-12 14:06:58.000 193 33780.79 129.86 17088.84 88888.00 2017-07-12 14:06:59.000 193 33780.80 129.82 17088.85 88888.00 2017-07-12 14:07:00.000 193 33780.80 129.85 17088.86 37857.26 2017-07-12 14:07:01.000 193 33780.84 129.89 17088.83 88888.00 2017-07-12 14:07:02.000 193 33780.83 129.93 17088.82 88888.00 2017-07-12 14:07:03.000 193 33780.76 129.91 17088.83 88888.00 2017-07-12 14:07:04.000 193 33780.75 129.94 17088.84 88888.00 2017-07-12 14:07:05.000 193 33780.81 129.97 17088.88 37857.22 2017-07-12 14:07:06.000 193 33780.79 129.96 17088.88 88888.00 2017-07-12 14:07:07.000 193 33780.76 129.96 17088.83 88888.00 2017-07-12 14:07:08.000 193 33780.77 129.99 17088.89 88888.00 2017-07-12 14:07:09.000 193 33780.75 130.03 17088.91 88888.00 2017-07-12 14:07:10.000 193 33780.73 130.00 17088.92 37857.12 2017-07-12 14:07:11.000 193 33780.72 129.96 17088.87 88888.00 2017-07-12 14:07:12.000 193 33780.73 129.98 17088.85 88888.00 2017-07-12 14:07:13.000 193 33780.69 130.03 17088.86 88888.00 2017-07-12 14:07:14.000 193 33780.72 130.06 17088.86 88888.00 2017-07-12 14:07:15.000 193 33780.69 130.07 17088.86 37857.14 2017-07-12 14:07:16.000 193 33780.72 130.08 17088.88 88888.00 2017-07-12 14:07:17.000 193 33780.71 130.08 17088.86 88888.00 2017-07-12 14:07:18.000 193 33780.69 130.08 17088.85 88888.00 2017-07-12 14:07:19.000 193 33780.72 130.15 17088.90 88888.00 2017-07-12 14:07:20.000 193 33780.75 130.16 17088.89 37857.10 2017-07-12 14:07:21.000 193 33780.75 130.13 17088.89 88888.00 2017-07-12 14:07:22.000 193 33780.75 130.15 17088.89 88888.00 2017-07-12 14:07:23.000 193 33780.73 130.20 17088.90 88888.00 2017-07-12 14:07:24.000 193 33780.71 130.16 17088.92 88888.00 2017-07-12 14:07:25.000 193 33780.73 130.16 17088.89 37857.17 2017-07-12 14:07:26.000 193 33780.75 130.22 17088.88 88888.00 2017-07-12 14:07:27.000 193 33780.74 130.22 17088.90 88888.00 2017-07-12 14:07:28.000 193 33780.78 130.25 17088.92 88888.00 2017-07-12 14:07:29.000 193 33780.79 130.21 17088.92 88888.00 2017-07-12 14:07:30.000 193 33780.78 130.23 17088.91 37857.27 2017-07-12 14:07:31.000 193 33780.79 130.24 17088.91 88888.00 2017-07-12 14:07:32.000 193 33780.80 130.21 17088.90 88888.00 2017-07-12 14:07:33.000 193 33780.80 130.21 17088.91 88888.00 2017-07-12 14:07:34.000 193 33780.81 130.24 17088.89 88888.00 2017-07-12 14:07:35.000 193 33780.83 130.29 17088.90 37857.25 2017-07-12 14:07:36.000 193 33780.84 130.28 17088.87 88888.00 2017-07-12 14:07:37.000 193 33780.82 130.26 17088.87 88888.00 2017-07-12 14:07:38.000 193 33780.83 130.24 17088.87 88888.00 2017-07-12 14:07:39.000 193 33780.84 130.26 17088.83 88888.00 2017-07-12 14:07:40.000 193 33780.83 130.26 17088.85 37857.17 2017-07-12 14:07:41.000 193 33780.84 130.25 17088.85 88888.00 2017-07-12 14:07:42.000 193 33780.83 130.26 17088.81 88888.00 2017-07-12 14:07:43.000 193 33780.82 130.27 17088.83 88888.00 2017-07-12 14:07:44.000 193 33780.90 130.29 17088.86 88888.00 2017-07-12 14:07:45.000 193 33780.90 130.32 17088.86 37857.26 2017-07-12 14:07:46.000 193 33780.90 130.35 17088.84 88888.00 2017-07-12 14:07:47.000 193 33780.87 130.34 17088.85 88888.00 2017-07-12 14:07:48.000 193 33780.87 130.32 17088.85 88888.00 2017-07-12 14:07:49.000 193 33780.88 130.32 17088.88 88888.00 2017-07-12 14:07:50.000 193 33780.88 130.34 17088.92 37857.23 2017-07-12 14:07:51.000 193 33780.89 130.38 17088.86 88888.00 2017-07-12 14:07:52.000 193 33780.91 130.38 17088.82 88888.00 2017-07-12 14:07:53.000 193 33780.91 130.37 17088.81 88888.00 2017-07-12 14:07:54.000 193 33780.92 130.41 17088.80 88888.00 2017-07-12 14:07:55.000 193 33780.90 130.47 17088.80 37857.31 2017-07-12 14:07:56.000 193 33780.93 130.43 17088.83 88888.00 2017-07-12 14:07:57.000 193 33780.91 130.39 17088.86 88888.00 2017-07-12 14:07:58.000 193 33780.92 130.42 17088.89 88888.00 2017-07-12 14:07:59.000 193 33780.98 130.42 17088.87 88888.00 2017-07-12 14:08:00.000 193 33780.97 130.38 17088.83 37857.32 2017-07-12 14:08:01.000 193 33780.97 130.40 17088.84 88888.00 2017-07-12 14:08:02.000 193 33780.96 130.41 17088.85 88888.00 2017-07-12 14:08:03.000 193 33780.97 130.44 17088.79 88888.00 2017-07-12 14:08:04.000 193 33781.00 130.46 17088.81 88888.00 2017-07-12 14:08:05.000 193 33781.02 130.45 17088.83 37857.41 2017-07-12 14:08:06.000 193 33781.04 130.46 17088.83 88888.00 2017-07-12 14:08:07.000 193 33781.08 130.42 17088.84 88888.00 2017-07-12 14:08:08.000 193 33781.05 130.42 17088.87 88888.00 2017-07-12 14:08:09.000 193 33781.08 130.44 17088.86 88888.00 2017-07-12 14:08:10.000 193 33781.11 130.41 17088.87 37857.44 2017-07-12 14:08:11.000 193 33781.14 130.37 17088.83 88888.00 2017-07-12 14:08:12.000 193 33781.11 130.38 17088.84 88888.00 2017-07-12 14:08:13.000 193 33781.09 130.34 17088.80 88888.00 2017-07-12 14:08:14.000 193 33781.13 130.37 17088.78 88888.00 2017-07-12 14:08:15.000 193 33781.14 130.34 17088.76 37857.39 2017-07-12 14:08:16.000 193 33781.15 130.35 17088.80 88888.00 2017-07-12 14:08:17.000 193 33781.18 130.37 17088.81 88888.00 2017-07-12 14:08:18.000 193 33781.20 130.35 17088.83 88888.00 2017-07-12 14:08:19.000 193 33781.23 130.34 17088.82 88888.00 2017-07-12 14:08:20.000 193 33781.24 130.34 17088.83 37857.54 2017-07-12 14:08:21.000 193 33781.24 130.32 17088.82 88888.00 2017-07-12 14:08:22.000 193 33781.25 130.33 17088.87 88888.00 2017-07-12 14:08:23.000 193 33781.27 130.34 17088.85 88888.00 2017-07-12 14:08:24.000 193 33781.33 130.35 17088.84 88888.00 2017-07-12 14:08:25.000 193 33781.37 130.33 17088.86 37857.65 2017-07-12 14:08:26.000 193 33781.41 130.34 17088.86 88888.00 2017-07-12 14:08:27.000 193 33781.42 130.34 17088.82 88888.00 2017-07-12 14:08:28.000 193 33781.42 130.32 17088.82 88888.00 2017-07-12 14:08:29.000 193 33781.42 130.32 17088.85 88888.00 2017-07-12 14:08:30.000 193 33781.44 130.36 17088.83 37857.79 2017-07-12 14:08:31.000 193 33781.44 130.35 17088.82 88888.00 2017-07-12 14:08:32.000 193 33781.39 130.30 17088.85 88888.00 2017-07-12 14:08:33.000 193 33781.42 130.33 17088.84 88888.00 2017-07-12 14:08:34.000 193 33781.48 130.34 17088.81 88888.00 2017-07-12 14:08:35.000 193 33781.48 130.35 17088.80 37857.80 2017-07-12 14:08:36.000 193 33781.48 130.31 17088.81 88888.00 2017-07-12 14:08:37.000 193 33781.48 130.35 17088.78 88888.00 2017-07-12 14:08:38.000 193 33781.50 130.33 17088.78 88888.00 2017-07-12 14:08:39.000 193 33781.49 130.34 17088.77 88888.00 2017-07-12 14:08:40.000 193 33781.50 130.35 17088.78 37857.76 2017-07-12 14:08:41.000 193 33781.50 130.37 17088.76 88888.00 2017-07-12 14:08:42.000 193 33781.50 130.35 17088.79 88888.00 2017-07-12 14:08:43.000 193 33781.50 130.35 17088.76 88888.00 2017-07-12 14:08:44.000 193 33781.50 130.37 17088.80 88888.00 2017-07-12 14:08:45.000 193 33781.52 130.41 17088.80 37857.83 2017-07-12 14:08:46.000 193 33781.50 130.38 17088.81 88888.00 2017-07-12 14:08:47.000 193 33781.46 130.39 17088.81 88888.00 2017-07-12 14:08:48.000 193 33781.44 130.41 17088.81 88888.00 2017-07-12 14:08:49.000 193 33781.48 130.37 17088.85 88888.00 2017-07-12 14:08:50.000 193 33781.46 130.41 17088.78 37857.64 2017-07-12 14:08:51.000 193 33781.48 130.42 17088.76 88888.00 2017-07-12 14:08:52.000 193 33781.48 130.43 17088.74 88888.00 2017-07-12 14:08:53.000 193 33781.46 130.40 17088.77 88888.00 2017-07-12 14:08:54.000 193 33781.45 130.39 17088.80 88888.00 2017-07-12 14:08:55.000 193 33781.46 130.38 17088.79 37857.69 2017-07-12 14:08:56.000 193 33781.40 130.35 17088.78 88888.00 2017-07-12 14:08:57.000 193 33781.36 130.38 17088.77 88888.00 2017-07-12 14:08:58.000 193 33781.42 130.34 17088.78 88888.00 2017-07-12 14:08:59.000 193 33781.42 130.37 17088.81 88888.00 2017-07-12 14:09:00.000 193 33781.37 130.40 17088.83 37857.84 2017-07-12 14:09:01.000 193 33781.36 130.38 17088.80 88888.00 2017-07-12 14:09:02.000 193 33781.37 130.39 17088.79 88888.00 2017-07-12 14:09:03.000 193 33781.39 130.40 17088.80 88888.00 2017-07-12 14:09:04.000 193 33781.39 130.42 17088.83 88888.00 2017-07-12 14:09:05.000 193 33781.38 130.40 17088.81 37857.82 2017-07-12 14:09:06.000 193 33781.37 130.45 17088.82 88888.00 2017-07-12 14:09:07.000 193 33781.37 130.44 17088.83 88888.00 2017-07-12 14:09:08.000 193 33781.35 130.42 17088.86 88888.00 2017-07-12 14:09:09.000 193 33781.33 130.45 17088.88 88888.00 2017-07-12 14:09:10.000 193 33781.33 130.48 17088.81 37857.67 2017-07-12 14:09:11.000 193 33781.31 130.44 17088.84 88888.00 2017-07-12 14:09:12.000 193 33781.33 130.48 17088.85 88888.00 2017-07-12 14:09:13.000 193 33781.34 130.44 17088.85 88888.00 2017-07-12 14:09:14.000 193 33781.34 130.43 17088.85 88888.00 2017-07-12 14:09:15.000 193 33781.33 130.43 17088.86 37857.71 2017-07-12 14:09:16.000 193 33781.32 130.43 17088.85 88888.00 2017-07-12 14:09:17.000 193 33781.29 130.44 17088.87 88888.00 2017-07-12 14:09:18.000 193 33781.27 130.41 17088.91 88888.00 2017-07-12 14:09:19.000 193 33781.26 130.41 17088.88 88888.00 2017-07-12 14:09:20.000 193 33781.26 130.39 17088.78 37857.57 2017-07-12 14:09:21.000 193 33781.25 130.41 17088.82 88888.00 2017-07-12 14:09:22.000 193 33781.25 130.39 17088.85 88888.00 2017-07-12 14:09:23.000 193 33781.24 130.45 17088.86 88888.00 2017-07-12 14:09:24.000 193 33781.25 130.45 17088.84 88888.00 2017-07-12 14:09:25.000 193 33781.22 130.48 17088.85 37857.56 2017-07-12 14:09:26.000 193 33781.20 130.53 17088.83 88888.00 2017-07-12 14:09:27.000 193 33781.20 130.53 17088.82 88888.00 2017-07-12 14:09:28.000 193 33781.18 130.53 17088.86 88888.00 2017-07-12 14:09:29.000 193 33781.17 130.52 17088.88 88888.00 2017-07-12 14:09:30.000 193 33781.21 130.51 17088.86 37857.65 2017-07-12 14:09:31.000 193 33781.19 130.46 17088.83 88888.00 2017-07-12 14:09:32.000 193 33781.15 130.46 17088.84 88888.00 2017-07-12 14:09:33.000 193 33781.18 130.43 17088.87 88888.00 2017-07-12 14:09:34.000 193 33781.19 130.48 17088.92 88888.00 2017-07-12 14:09:35.000 193 33781.22 130.47 17088.93 37857.64 2017-07-12 14:09:36.000 193 33781.24 130.47 17088.93 88888.00 2017-07-12 14:09:37.000 193 33781.23 130.48 17088.91 88888.00 2017-07-12 14:09:38.000 193 33781.23 130.47 17088.91 88888.00 2017-07-12 14:09:39.000 193 33781.23 130.45 17088.91 88888.00 2017-07-12 14:09:40.000 193 33781.28 130.48 17088.89 37857.54 2017-07-12 14:09:41.000 193 33781.31 130.49 17088.90 88888.00 2017-07-12 14:09:42.000 193 33781.35 130.51 17088.89 88888.00 2017-07-12 14:09:43.000 193 33781.32 130.53 17088.93 88888.00 2017-07-12 14:09:44.000 193 33781.32 130.50 17088.94 88888.00 2017-07-12 14:09:45.000 193 33781.34 130.49 17088.92 37857.66 2017-07-12 14:09:46.000 193 33781.35 130.51 17088.93 88888.00 2017-07-12 14:09:47.000 193 33781.32 130.53 17088.90 88888.00 2017-07-12 14:09:48.000 193 33781.36 130.48 17088.89 88888.00 2017-07-12 14:09:49.000 193 33781.35 130.46 17088.93 88888.00 2017-07-12 14:09:50.000 193 33781.32 130.48 17088.90 37857.76 2017-07-12 14:09:51.000 193 33781.33 130.50 17088.90 88888.00 2017-07-12 14:09:52.000 193 33781.36 130.51 17088.90 88888.00 2017-07-12 14:09:53.000 193 33781.37 130.52 17088.88 88888.00 2017-07-12 14:09:54.000 193 33781.39 130.48 17088.91 88888.00 2017-07-12 14:09:55.000 193 33781.41 130.50 17088.93 37857.64 2017-07-12 14:09:56.000 193 33781.40 130.48 17088.91 88888.00 2017-07-12 14:09:57.000 193 33781.37 130.48 17088.90 88888.00 2017-07-12 14:09:58.000 193 33781.37 130.43 17088.87 88888.00 2017-07-12 14:09:59.000 193 33781.37 130.47 17088.87 88888.00 2017-07-12 14:10:00.000 193 33781.35 130.49 17088.85 37857.68 2017-07-12 14:10:01.000 193 33781.35 130.47 17088.85 88888.00 2017-07-12 14:10:02.000 193 33781.35 130.50 17088.87 88888.00 2017-07-12 14:10:03.000 193 33781.36 130.49 17088.87 88888.00 2017-07-12 14:10:04.000 193 33781.33 130.42 17088.84 88888.00 2017-07-12 14:10:05.000 193 33781.32 130.41 17088.86 37857.67 2017-07-12 14:10:06.000 193 33781.33 130.40 17088.87 88888.00 2017-07-12 14:10:07.000 193 33781.28 130.39 17088.89 88888.00 2017-07-12 14:10:08.000 193 33781.25 130.38 17088.91 88888.00 2017-07-12 14:10:09.000 193 33781.22 130.40 17088.85 88888.00 2017-07-12 14:10:10.000 193 33781.20 130.37 17088.85 37857.65 2017-07-12 14:10:11.000 193 33781.16 130.34 17088.89 88888.00 2017-07-12 14:10:12.000 193 33781.12 130.36 17088.89 88888.00 2017-07-12 14:10:13.000 193 33781.11 130.35 17088.93 88888.00 2017-07-12 14:10:14.000 193 33781.13 130.35 17088.89 88888.00 2017-07-12 14:10:15.000 193 33781.10 130.34 17088.84 37857.50 2017-07-12 14:10:16.000 193 33781.06 130.34 17088.88 88888.00 2017-07-12 14:10:17.000 193 33781.01 130.35 17088.91 88888.00 2017-07-12 14:10:18.000 193 33780.99 130.36 17088.90 88888.00 2017-07-12 14:10:19.000 193 33780.96 130.34 17088.95 88888.00 2017-07-12 14:10:20.000 193 33780.94 130.36 17088.99 37857.45 2017-07-12 14:10:21.000 193 33780.86 130.37 17088.97 88888.00 2017-07-12 14:10:22.000 193 33780.82 130.38 17088.96 88888.00 2017-07-12 14:10:23.000 193 33780.80 130.39 17088.93 88888.00 2017-07-12 14:10:24.000 193 33780.75 130.38 17088.98 88888.00 2017-07-12 14:10:25.000 193 33780.75 130.35 17088.99 37857.34 2017-07-12 14:10:26.000 193 33780.73 130.37 17088.98 88888.00 2017-07-12 14:10:27.000 193 33780.67 130.39 17088.98 88888.00 2017-07-12 14:10:28.000 193 33780.60 130.44 17089.01 88888.00 2017-07-12 14:10:29.000 193 33780.58 130.43 17088.98 88888.00 2017-07-12 14:10:30.000 193 33780.59 130.39 17089.00 37857.05 2017-07-12 14:10:31.000 193 33780.61 130.48 17089.01 88888.00 2017-07-12 14:10:32.000 193 33780.62 130.46 17089.01 88888.00 2017-07-12 14:10:33.000 193 33780.59 130.50 17089.00 88888.00 2017-07-12 14:10:34.000 193 33780.57 130.50 17089.02 88888.00 2017-07-12 14:10:35.000 193 33780.56 130.50 17089.01 37856.99 2017-07-12 14:10:36.000 193 33780.55 130.52 17088.96 88888.00 2017-07-12 14:10:37.000 193 33780.54 130.55 17088.96 88888.00 2017-07-12 14:10:38.000 193 33780.53 130.53 17089.00 88888.00 2017-07-12 14:10:39.000 193 33780.53 130.56 17089.01 88888.00 2017-07-12 14:10:40.000 193 33780.54 130.60 17088.98 37856.92 2017-07-12 14:10:41.000 193 33780.52 130.64 17088.96 88888.00 2017-07-12 14:10:42.000 193 33780.51 130.64 17088.95 88888.00 2017-07-12 14:10:43.000 193 33780.52 130.64 17088.92 88888.00 2017-07-12 14:10:44.000 193 33780.52 130.63 17088.93 88888.00 2017-07-12 14:10:45.000 193 33780.53 130.61 17088.98 37856.93 2017-07-12 14:10:46.000 193 33780.53 130.62 17089.00 88888.00 2017-07-12 14:10:47.000 193 33780.56 130.60 17088.98 88888.00 2017-07-12 14:10:48.000 193 33780.55 130.60 17088.98 88888.00 2017-07-12 14:10:49.000 193 33780.52 130.64 17088.98 88888.00 2017-07-12 14:10:50.000 193 33780.53 130.65 17089.01 37856.95 2017-07-12 14:10:51.000 193 33780.57 130.62 17088.99 88888.00 2017-07-12 14:10:52.000 193 33780.56 130.70 17088.99 88888.00 2017-07-12 14:10:53.000 193 33780.56 130.69 17088.98 88888.00 2017-07-12 14:10:54.000 193 33780.51 130.64 17089.00 88888.00 2017-07-12 14:10:55.000 193 33780.57 130.64 17089.02 37857.03 2017-07-12 14:10:56.000 193 33780.61 130.66 17089.03 88888.00 2017-07-12 14:10:57.000 193 33780.56 130.67 17089.02 88888.00 2017-07-12 14:10:58.000 193 33780.55 130.66 17088.99 88888.00 2017-07-12 14:10:59.000 193 33780.56 130.67 17088.96 88888.00 2017-07-12 14:11:00.000 193 33780.61 130.65 17088.99 37857.02 2017-07-12 14:11:01.000 193 33780.58 130.62 17088.97 88888.00 2017-07-12 14:11:02.000 193 33780.58 130.61 17088.92 88888.00 2017-07-12 14:11:03.000 193 33780.64 130.60 17088.91 88888.00 2017-07-12 14:11:04.000 193 33780.72 130.60 17088.89 88888.00 2017-07-12 14:11:05.000 193 33780.73 130.60 17088.89 37857.12 2017-07-12 14:11:06.000 193 33780.73 130.65 17088.90 88888.00 2017-07-12 14:11:07.000 193 33780.75 130.66 17088.89 88888.00 2017-07-12 14:11:08.000 193 33780.75 130.64 17088.85 88888.00 2017-07-12 14:11:09.000 193 33780.74 130.61 17088.88 88888.00 2017-07-12 14:11:10.000 193 33780.74 130.61 17088.91 37857.10 2017-07-12 14:11:11.000 193 33780.76 130.59 17088.93 88888.00 2017-07-12 14:11:12.000 193 33780.73 130.59 17088.93 88888.00 2017-07-12 14:11:13.000 193 33780.75 130.60 17088.92 88888.00 2017-07-12 14:11:14.000 193 33780.75 130.59 17088.92 88888.00 2017-07-12 14:11:15.000 193 33780.71 130.58 17088.94 37857.22 2017-07-12 14:11:16.000 193 33780.69 130.59 17088.95 88888.00 2017-07-12 14:11:17.000 193 33780.65 130.65 17088.97 88888.00 2017-07-12 14:11:18.000 193 33780.64 130.65 17088.95 88888.00 2017-07-12 14:11:19.000 193 33780.63 130.67 17088.94 88888.00 2017-07-12 14:11:20.000 193 33780.62 130.62 17088.91 37857.21 2017-07-12 14:11:21.000 193 33780.61 130.58 17088.95 88888.00 2017-07-12 14:11:22.000 193 33780.58 130.59 17088.95 88888.00 2017-07-12 14:11:23.000 193 33780.52 130.58 17088.93 88888.00 2017-07-12 14:11:24.000 193 33780.50 130.56 17088.95 88888.00 2017-07-12 14:11:25.000 193 33780.49 130.53 17088.95 37857.04 2017-07-12 14:11:26.000 193 33780.45 130.54 17088.96 88888.00 2017-07-12 14:11:27.000 193 33780.42 130.56 17088.99 88888.00 2017-07-12 14:11:28.000 193 33780.38 130.56 17088.98 88888.00 2017-07-12 14:11:29.000 193 33780.36 130.55 17088.94 88888.00 2017-07-12 14:11:30.000 193 33780.38 130.56 17088.94 37856.92 2017-07-12 14:11:31.000 193 33780.36 130.55 17088.92 88888.00 2017-07-12 14:11:32.000 193 33780.28 130.58 17088.94 88888.00 2017-07-12 14:11:33.000 193 33780.29 130.60 17088.97 88888.00 2017-07-12 14:11:34.000 193 33780.23 130.64 17088.95 88888.00 2017-07-12 14:11:35.000 193 33780.20 130.69 17088.98 37856.81 2017-07-12 14:11:36.000 193 33780.22 130.67 17089.03 88888.00 2017-07-12 14:11:37.000 193 33780.20 130.66 17089.02 88888.00 2017-07-12 14:11:38.000 193 33780.14 130.69 17089.05 88888.00 2017-07-12 14:11:39.000 193 33780.10 130.69 17089.03 88888.00 2017-07-12 14:11:40.000 193 33780.05 130.69 17089.00 37856.77 2017-07-12 14:11:41.000 193 33780.05 130.74 17089.00 88888.00 2017-07-12 14:11:42.000 193 33780.04 130.78 17089.06 88888.00 2017-07-12 14:11:43.000 193 33780.01 130.81 17089.06 88888.00 2017-07-12 14:11:44.000 193 33780.00 130.83 17089.07 88888.00 2017-07-12 14:11:45.000 193 33780.00 130.80 17089.06 37856.60 2017-07-12 14:11:46.000 193 33779.98 130.80 17089.03 88888.00 2017-07-12 14:11:47.000 193 33779.98 130.82 17089.02 88888.00 2017-07-12 14:11:48.000 193 33779.99 130.78 17089.01 88888.00 2017-07-12 14:11:49.000 193 33779.99 130.78 17089.03 88888.00 2017-07-12 14:11:50.000 193 33779.97 130.78 17089.00 37856.51 2017-07-12 14:11:51.000 193 33779.98 130.79 17088.97 88888.00 2017-07-12 14:11:52.000 193 33779.96 130.78 17088.99 88888.00 2017-07-12 14:11:53.000 193 33779.97 130.78 17089.02 88888.00 2017-07-12 14:11:54.000 193 33779.97 130.77 17089.00 88888.00 2017-07-12 14:11:55.000 193 33779.97 130.79 17089.03 37856.52 2017-07-12 14:11:56.000 193 33779.94 130.81 17089.06 88888.00 2017-07-12 14:11:57.000 193 33779.96 130.83 17089.02 88888.00 2017-07-12 14:11:58.000 193 33779.95 130.82 17088.99 88888.00 2017-07-12 14:11:59.000 193 33779.92 130.78 17089.01 88888.00 2017-07-12 14:12:00.000 193 33779.92 130.78 17089.01 37856.58 2017-07-12 14:12:01.000 193 33779.95 130.82 17089.01 88888.00 2017-07-12 14:12:02.000 193 33779.96 130.84 17089.00 88888.00 2017-07-12 14:12:03.000 193 33779.95 130.80 17089.02 88888.00 2017-07-12 14:12:04.000 193 33779.97 130.76 17089.03 88888.00 2017-07-12 14:12:05.000 193 33779.99 130.78 17089.04 37856.54 2017-07-12 14:12:06.000 193 33780.00 130.79 17089.05 88888.00 2017-07-12 14:12:07.000 193 33780.01 130.77 17089.05 88888.00 2017-07-12 14:12:08.000 193 33780.04 130.78 17089.05 88888.00 2017-07-12 14:12:09.000 193 33780.06 130.76 17089.03 88888.00 2017-07-12 14:12:10.000 193 33780.03 130.75 17089.02 37856.57 2017-07-12 14:12:11.000 193 33780.05 130.76 17089.01 88888.00 2017-07-12 14:12:12.000 193 33780.10 130.79 17089.02 88888.00 2017-07-12 14:12:13.000 193 33780.13 130.80 17089.01 88888.00 2017-07-12 14:12:14.000 193 33780.13 130.82 17089.01 88888.00 2017-07-12 14:12:15.000 193 33780.11 130.84 17089.01 37856.64 2017-07-12 14:12:16.000 193 33780.15 130.83 17089.03 88888.00 2017-07-12 14:12:17.000 193 33780.20 130.82 17089.07 88888.00 2017-07-12 14:12:18.000 193 33780.20 130.82 17089.06 88888.00 2017-07-12 14:12:19.000 193 33780.23 130.86 17089.03 88888.00 2017-07-12 14:12:20.000 193 33780.22 130.82 17089.02 37856.74 2017-07-12 14:12:21.000 193 33780.26 130.82 17088.99 88888.00 2017-07-12 14:12:22.000 193 33780.26 130.79 17089.01 88888.00 2017-07-12 14:12:23.000 193 33780.27 130.73 17089.02 88888.00 2017-07-12 14:12:24.000 193 33780.29 130.76 17088.98 88888.00 2017-07-12 14:12:25.000 193 33780.32 130.76 17088.96 37856.83 2017-07-12 14:12:26.000 193 33780.39 130.74 17088.95 88888.00 2017-07-12 14:12:27.000 193 33780.35 130.71 17088.94 88888.00 2017-07-12 14:12:28.000 193 33780.30 130.70 17088.98 88888.00 2017-07-12 14:12:29.000 193 33780.29 130.71 17089.02 88888.00 2017-07-12 14:12:30.000 193 33780.30 130.68 17088.99 37856.78 2017-07-12 14:12:31.000 193 33780.31 130.65 17088.99 88888.00 2017-07-12 14:12:32.000 193 33780.36 130.65 17089.00 88888.00 2017-07-12 14:12:33.000 193 33780.32 130.64 17089.03 88888.00 2017-07-12 14:12:34.000 193 33780.35 130.64 17089.05 88888.00 2017-07-12 14:12:35.000 193 33780.35 130.68 17089.04 37856.80 2017-07-12 14:12:36.000 193 33780.34 130.70 17089.04 88888.00 2017-07-12 14:12:37.000 193 33780.33 130.74 17089.09 88888.00 2017-07-12 14:12:38.000 193 33780.30 130.73 17089.07 88888.00 2017-07-12 14:12:39.000 193 33780.32 130.74 17089.10 88888.00 2017-07-12 14:12:40.000 193 33780.31 130.71 17089.09 37856.85 2017-07-12 14:12:41.000 193 33780.29 130.69 17089.08 88888.00 2017-07-12 14:12:42.000 193 33780.28 130.75 17089.07 88888.00 2017-07-12 14:12:43.000 193 33780.24 130.75 17089.02 88888.00 2017-07-12 14:12:44.000 193 33780.22 130.76 17089.02 88888.00 2017-07-12 14:12:45.000 193 33780.23 130.77 17089.02 37856.80 2017-07-12 14:12:46.000 193 33780.21 130.77 17089.06 88888.00 2017-07-12 14:12:47.000 193 33780.17 130.74 17089.06 88888.00 2017-07-12 14:12:48.000 193 33780.16 130.71 17089.06 88888.00 2017-07-12 14:12:49.000 193 33780.25 130.74 17089.06 88888.00 2017-07-12 14:12:50.000 193 33780.23 130.74 17089.06 37856.85 2017-07-12 14:12:51.000 193 33780.22 130.77 17089.05 88888.00 2017-07-12 14:12:52.000 193 33780.22 130.74 17089.06 88888.00 2017-07-12 14:12:53.000 193 33780.17 130.69 17089.05 88888.00 2017-07-12 14:12:54.000 193 33780.18 130.73 17089.05 88888.00 2017-07-12 14:12:55.000 193 33780.18 130.73 17089.07 37856.75 2017-07-12 14:12:56.000 193 33780.17 130.74 17089.09 88888.00 2017-07-12 14:12:57.000 193 33780.18 130.75 17089.07 88888.00 2017-07-12 14:12:58.000 193 33780.21 130.75 17089.06 88888.00 2017-07-12 14:12:59.000 193 33780.17 130.77 17089.01 88888.00 2017-07-12 14:13:00.000 193 33780.16 130.79 17089.03 37856.79 2017-07-12 14:13:01.000 193 33780.18 130.79 17089.07 88888.00 2017-07-12 14:13:02.000 193 33780.18 130.77 17089.08 88888.00 2017-07-12 14:13:03.000 193 33780.19 130.79 17089.09 88888.00 2017-07-12 14:13:04.000 193 33780.16 130.79 17089.11 88888.00 2017-07-12 14:13:05.000 193 33780.13 130.76 17089.09 37856.76 2017-07-12 14:13:06.000 193 33780.20 130.76 17089.11 88888.00 2017-07-12 14:13:07.000 193 33780.21 130.78 17089.10 88888.00 2017-07-12 14:13:08.000 193 33780.19 130.77 17089.11 88888.00 2017-07-12 14:13:09.000 193 33780.18 130.76 17089.11 88888.00 2017-07-12 14:13:10.000 193 33780.18 130.78 17089.13 37856.71 2017-07-12 14:13:11.000 193 33780.22 130.82 17089.16 88888.00 2017-07-12 14:13:12.000 193 33780.21 130.85 17089.13 88888.00 2017-07-12 14:13:13.000 193 33780.22 130.85 17089.15 88888.00 2017-07-12 14:13:14.000 193 33780.27 130.86 17089.17 88888.00 2017-07-12 14:13:15.000 193 33780.29 130.84 17089.16 37856.89 2017-07-12 14:13:16.000 193 33780.27 130.81 17089.17 88888.00 2017-07-12 14:13:17.000 193 33780.25 130.83 17089.16 88888.00 2017-07-12 14:13:18.000 193 33780.32 130.81 17089.15 88888.00 2017-07-12 14:13:19.000 193 33780.33 130.81 17089.10 88888.00 2017-07-12 14:13:20.000 193 33780.35 130.78 17089.09 37856.82 2017-07-12 14:13:21.000 193 33780.34 130.74 17089.12 88888.00 2017-07-12 14:13:22.000 193 33780.36 130.77 17089.14 88888.00 2017-07-12 14:13:23.000 193 33780.37 130.78 17089.14 88888.00 2017-07-12 14:13:24.000 193 33780.41 130.80 17089.12 88888.00 2017-07-12 14:13:25.000 193 33780.40 130.77 17089.14 37856.97 2017-07-12 14:13:26.000 193 33780.39 130.78 17089.17 88888.00 2017-07-12 14:13:27.000 193 33780.42 130.75 17089.14 88888.00 2017-07-12 14:13:28.000 193 33780.44 130.76 17089.14 88888.00 2017-07-12 14:13:29.000 193 33780.44 130.75 17089.10 88888.00 2017-07-12 14:13:30.000 193 33780.40 130.74 17089.10 37856.88 2017-07-12 14:13:31.000 193 33780.41 130.72 17089.12 88888.00 2017-07-12 14:13:32.000 193 33780.42 130.72 17089.15 88888.00 2017-07-12 14:13:33.000 193 33780.45 130.72 17089.13 88888.00 2017-07-12 14:13:34.000 193 33780.50 130.74 17089.14 88888.00 2017-07-12 14:13:35.000 193 33780.49 130.74 17089.16 37857.02 2017-07-12 14:13:36.000 193 33780.47 130.71 17089.10 88888.00 2017-07-12 14:13:37.000 193 33780.49 130.70 17089.12 88888.00 2017-07-12 14:13:38.000 193 33780.47 130.69 17089.16 88888.00 2017-07-12 14:13:39.000 193 33780.44 130.71 17089.14 88888.00 2017-07-12 14:13:40.000 193 33780.42 130.67 17089.14 37857.03 2017-07-12 14:13:41.000 193 33780.44 130.68 17089.09 88888.00 2017-07-12 14:13:42.000 193 33780.45 130.71 17089.08 88888.00 2017-07-12 14:13:43.000 193 33780.42 130.71 17089.12 88888.00 2017-07-12 14:13:44.000 193 33780.37 130.72 17089.11 88888.00 2017-07-12 14:13:45.000 193 33780.32 130.71 17089.11 37856.94 2017-07-12 14:13:46.000 193 33780.31 130.77 17089.16 88888.00 2017-07-12 14:13:47.000 193 33780.29 130.80 17089.20 88888.00 2017-07-12 14:13:48.000 193 33780.23 130.76 17089.22 88888.00 2017-07-12 14:13:49.000 193 33780.22 130.75 17089.22 88888.00 2017-07-12 14:13:50.000 193 33780.23 130.75 17089.23 37856.90 2017-07-12 14:13:51.000 193 33780.19 130.82 17089.22 88888.00 2017-07-12 14:13:52.000 193 33780.16 130.85 17089.22 88888.00 2017-07-12 14:13:53.000 193 33780.15 130.84 17089.18 88888.00 2017-07-12 14:13:54.000 193 33780.16 130.82 17089.21 88888.00 2017-07-12 14:13:55.000 193 33780.08 130.82 17089.20 37856.95 2017-07-12 14:13:56.000 193 33780.06 130.83 17089.19 88888.00 2017-07-12 14:13:57.000 193 33780.08 130.82 17089.19 88888.00 2017-07-12 14:13:58.000 193 33780.02 130.82 17089.15 88888.00 2017-07-12 14:13:59.000 193 33780.02 130.88 17089.17 88888.00 2017-07-12 14:14:00.000 193 33780.02 130.95 17089.17 37856.70 2017-07-12 14:14:01.000 193 33780.02 130.97 17089.18 88888.00 2017-07-12 14:14:02.000 193 33779.99 130.97 17089.21 88888.00 2017-07-12 14:14:03.000 193 33780.01 130.97 17089.19 88888.00 2017-07-12 14:14:04.000 193 33779.98 130.99 17089.15 88888.00 2017-07-12 14:14:05.000 193 33779.99 131.01 17089.10 37856.70 2017-07-12 14:14:06.000 193 33779.99 131.01 17089.13 88888.00 2017-07-12 14:14:07.000 193 33780.00 131.01 17089.14 88888.00 2017-07-12 14:14:08.000 193 33779.99 131.01 17089.11 88888.00 2017-07-12 14:14:09.000 193 33779.98 131.06 17089.14 88888.00 2017-07-12 14:14:10.000 193 33779.99 131.05 17089.19 37856.65 2017-07-12 14:14:11.000 193 33779.97 131.02 17089.19 88888.00 2017-07-12 14:14:12.000 193 33779.98 131.09 17089.17 88888.00 2017-07-12 14:14:13.000 193 33780.05 131.09 17089.14 88888.00 2017-07-12 14:14:14.000 193 33780.04 131.05 17089.12 88888.00 2017-07-12 14:14:15.000 193 33780.04 131.05 17089.12 37856.62 2017-07-12 14:14:16.000 193 33780.00 131.04 17089.16 88888.00 2017-07-12 14:14:17.000 193 33779.98 131.06 17089.22 88888.00 2017-07-12 14:14:18.000 193 33779.98 131.12 17089.24 88888.00 2017-07-12 14:14:19.000 193 33779.97 131.12 17089.22 88888.00 2017-07-12 14:14:20.000 193 33780.00 131.07 17089.21 37856.73 2017-07-12 14:14:21.000 193 33780.02 131.06 17089.22 88888.00 2017-07-12 14:14:22.000 193 33779.96 131.08 17089.21 88888.00 2017-07-12 14:14:23.000 193 33779.96 131.08 17089.21 88888.00 2017-07-12 14:14:24.000 193 33779.98 131.05 17089.22 88888.00 2017-07-12 14:14:25.000 193 33779.99 131.01 17089.22 37856.68 2017-07-12 14:14:26.000 193 33780.03 131.03 17089.19 88888.00 2017-07-12 14:14:27.000 193 33779.98 131.02 17089.15 88888.00 2017-07-12 14:14:28.000 193 33779.95 131.01 17089.16 88888.00 2017-07-12 14:14:29.000 193 33779.99 131.06 17089.19 88888.00 2017-07-12 14:14:30.000 193 33779.99 131.11 17089.20 37856.57 2017-07-12 14:14:31.000 193 33780.04 131.13 17089.21 88888.00 2017-07-12 14:14:32.000 193 33780.05 131.09 17089.19 88888.00 2017-07-12 14:14:33.000 193 33780.00 131.08 17089.19 88888.00 2017-07-12 14:14:34.000 193 33780.02 131.07 17089.22 88888.00 2017-07-12 14:14:35.000 193 33780.05 131.07 17089.24 37856.79 2017-07-12 14:14:36.000 193 33780.07 131.07 17089.24 88888.00 2017-07-12 14:14:37.000 193 33780.07 131.02 17089.20 88888.00 2017-07-12 14:14:38.000 193 33780.05 131.03 17089.18 88888.00 2017-07-12 14:14:39.000 193 33780.01 131.03 17089.16 88888.00 2017-07-12 14:14:40.000 193 33779.92 131.00 17089.15 37856.68 2017-07-12 14:14:41.000 193 33779.95 130.99 17089.17 88888.00 2017-07-12 14:14:42.000 193 33780.00 131.01 17089.19 88888.00 2017-07-12 14:14:43.000 193 33779.96 130.99 17089.18 88888.00 2017-07-12 14:14:44.000 193 33779.97 131.00 17089.18 88888.00 2017-07-12 14:14:45.000 193 33779.95 131.01 17089.18 37856.69 2017-07-12 14:14:46.000 193 33779.94 131.06 17089.17 88888.00 2017-07-12 14:14:47.000 193 33779.95 131.04 17089.18 88888.00 2017-07-12 14:14:48.000 193 33779.98 131.01 17089.14 88888.00 2017-07-12 14:14:49.000 193 33780.01 131.01 17089.14 88888.00 2017-07-12 14:14:50.000 193 33780.03 131.05 17089.15 37856.68 2017-07-12 14:14:51.000 193 33780.02 131.09 17089.19 88888.00 2017-07-12 14:14:52.000 193 33780.04 131.14 17089.20 88888.00 2017-07-12 14:14:53.000 193 33780.05 131.12 17089.19 88888.00 2017-07-12 14:14:54.000 193 33780.01 131.11 17089.18 88888.00 2017-07-12 14:14:55.000 193 33780.04 131.08 17089.20 37856.72 2017-07-12 14:14:56.000 193 33780.06 131.05 17089.18 88888.00 2017-07-12 14:14:57.000 193 33780.08 131.06 17089.19 88888.00 2017-07-12 14:14:58.000 193 33780.05 131.06 17089.21 88888.00 2017-07-12 14:14:59.000 193 33780.03 131.06 17089.19 88888.00 2017-07-12 14:15:00.000 193 33780.03 131.13 17089.18 37856.71 2017-07-12 14:15:01.000 193 33780.07 131.13 17089.20 88888.00 2017-07-12 14:15:02.000 193 33780.09 131.12 17089.20 88888.00 2017-07-12 14:15:03.000 193 33780.08 131.10 17089.17 88888.00 2017-07-12 14:15:04.000 193 33780.10 131.10 17089.18 88888.00 2017-07-12 14:15:05.000 193 33780.15 131.12 17089.20 37856.83 2017-07-12 14:15:06.000 193 33780.11 131.16 17089.22 88888.00 2017-07-12 14:15:07.000 193 33780.08 131.15 17089.24 88888.00 2017-07-12 14:15:08.000 193 33780.11 131.10 17089.23 88888.00 2017-07-12 14:15:09.000 193 33780.16 131.10 17089.24 88888.00 2017-07-12 14:15:10.000 193 33780.19 131.12 17089.24 37856.91 2017-07-12 14:15:11.000 193 33780.22 131.14 17089.21 88888.00 2017-07-12 14:15:12.000 193 33780.24 131.13 17089.22 88888.00 2017-07-12 14:15:13.000 193 33780.24 131.12 17089.25 88888.00 2017-07-12 14:15:14.000 193 33780.26 131.12 17089.23 88888.00 2017-07-12 14:15:15.000 193 33780.29 131.15 17089.20 37856.97 2017-07-12 14:15:16.000 193 33780.30 131.11 17089.22 88888.00 2017-07-12 14:15:17.000 193 33780.29 131.08 17089.19 88888.00 2017-07-12 14:15:18.000 193 33780.33 131.08 17089.20 88888.00 2017-07-12 14:15:19.000 193 33780.37 131.08 17089.21 88888.00 2017-07-12 14:15:20.000 193 33780.39 131.06 17089.17 37856.97 2017-07-12 14:15:21.000 193 33780.36 131.06 17089.15 88888.00 2017-07-12 14:15:22.000 193 33780.41 131.05 17089.15 88888.00 2017-07-12 14:15:23.000 193 33780.41 131.06 17089.16 88888.00 2017-07-12 14:15:24.000 193 33780.43 131.08 17089.17 88888.00 2017-07-12 14:15:25.000 193 33780.45 131.08 17089.14 37857.00 2017-07-12 14:15:26.000 193 33780.47 131.03 17089.10 88888.00 2017-07-12 14:15:27.000 193 33780.49 131.04 17089.07 88888.00 2017-07-12 14:15:28.000 193 33780.46 131.05 17089.11 88888.00 2017-07-12 14:15:29.000 193 33780.48 131.02 17089.12 88888.00 2017-07-12 14:15:30.000 193 33780.45 131.00 17089.09 37857.08 2017-07-12 14:15:31.000 193 33780.40 130.99 17089.06 88888.00 2017-07-12 14:15:32.000 193 33780.35 131.01 17089.11 88888.00 2017-07-12 14:15:33.000 193 33780.35 131.02 17089.12 88888.00 2017-07-12 14:15:34.000 193 33780.38 131.02 17089.15 88888.00 2017-07-12 14:15:35.000 193 33780.40 130.99 17089.17 37857.15 2017-07-12 14:15:36.000 193 33780.38 130.98 17089.15 88888.00 2017-07-12 14:15:37.000 193 33780.35 130.96 17089.12 88888.00 2017-07-12 14:15:38.000 193 33780.34 130.98 17089.12 88888.00 2017-07-12 14:15:39.000 193 33780.33 130.99 17089.13 88888.00 2017-07-12 14:15:40.000 193 33780.34 131.01 17089.15 37857.05 2017-07-12 14:15:41.000 193 33780.34 131.02 17089.10 88888.00 2017-07-12 14:15:42.000 193 33780.33 130.96 17089.15 88888.00 2017-07-12 14:15:43.000 193 33780.32 130.94 17089.15 88888.00 2017-07-12 14:15:44.000 193 33780.30 130.95 17089.14 88888.00 2017-07-12 14:15:45.000 193 33780.33 131.00 17089.11 37857.14 2017-07-12 14:15:46.000 193 33780.31 131.02 17089.11 88888.00 2017-07-12 14:15:47.000 193 33780.32 131.02 17089.13 88888.00 2017-07-12 14:15:48.000 193 33780.35 131.03 17089.11 88888.00 2017-07-12 14:15:49.000 193 33780.33 131.06 17089.11 88888.00 2017-07-12 14:15:50.000 193 33780.32 131.06 17089.15 37857.16 2017-07-12 14:15:51.000 193 33780.31 131.05 17089.17 88888.00 2017-07-12 14:15:52.000 193 33780.34 131.06 17089.16 88888.00 2017-07-12 14:15:53.000 193 33780.32 131.04 17089.16 88888.00 2017-07-12 14:15:54.000 193 33780.35 131.04 17089.16 88888.00 2017-07-12 14:15:55.000 193 33780.35 131.07 17089.12 37857.10 2017-07-12 14:15:56.000 193 33780.33 131.04 17089.15 88888.00 2017-07-12 14:15:57.000 193 33780.35 131.06 17089.15 88888.00 2017-07-12 14:15:58.000 193 33780.34 131.10 17089.18 88888.00 2017-07-12 14:15:59.000 193 33780.36 131.12 17089.20 88888.00 2017-07-12 14:16:00.000 193 33780.37 131.11 17089.17 37856.99 2017-07-12 14:16:01.000 193 33780.33 131.07 17089.18 88888.00 2017-07-12 14:16:02.000 193 33780.30 131.07 17089.17 88888.00 2017-07-12 14:16:03.000 193 33780.29 131.10 17089.17 88888.00 2017-07-12 14:16:04.000 193 33780.32 131.12 17089.16 88888.00 2017-07-12 14:16:05.000 193 33780.30 131.08 17089.13 37857.09 2017-07-12 14:16:06.000 193 33780.29 131.10 17089.12 88888.00 2017-07-12 14:16:07.000 193 33780.30 131.11 17089.14 88888.00 2017-07-12 14:16:08.000 193 33780.27 131.12 17089.21 88888.00 2017-07-12 14:16:09.000 193 33780.29 131.09 17089.25 88888.00 2017-07-12 14:16:10.000 193 33780.33 131.11 17089.27 37857.01 2017-07-12 14:16:11.000 193 33780.31 131.10 17089.26 88888.00 2017-07-12 14:16:12.000 193 33780.31 131.15 17089.23 88888.00 2017-07-12 14:16:13.000 193 33780.32 131.10 17089.21 88888.00 2017-07-12 14:16:14.000 193 33780.33 131.08 17089.24 88888.00 2017-07-12 14:16:15.000 193 33780.32 131.12 17089.23 37857.13 2017-07-12 14:16:16.000 193 33780.37 131.14 17089.18 88888.00 2017-07-12 14:16:17.000 193 33780.36 131.17 17089.20 88888.00 2017-07-12 14:16:18.000 193 33780.38 131.16 17089.23 88888.00 2017-07-12 14:16:19.000 193 33780.37 131.15 17089.24 88888.00 2017-07-12 14:16:20.000 193 33780.35 131.13 17089.19 37857.03 2017-07-12 14:16:21.000 193 33780.38 131.11 17089.18 88888.00 2017-07-12 14:16:22.000 193 33780.41 131.12 17089.16 88888.00 2017-07-12 14:16:23.000 193 33780.38 131.13 17089.17 88888.00 2017-07-12 14:16:24.000 193 33780.40 131.17 17089.18 88888.00 2017-07-12 14:16:25.000 193 33780.39 131.18 17089.17 37856.96 2017-07-12 14:16:26.000 193 33780.39 131.22 17089.21 88888.00 2017-07-12 14:16:27.000 193 33780.37 131.25 17089.24 88888.00 2017-07-12 14:16:28.000 193 33780.37 131.21 17089.22 88888.00 2017-07-12 14:16:29.000 193 33780.43 131.22 17089.23 88888.00 2017-07-12 14:16:30.000 193 33780.44 131.29 17089.21 37856.91 2017-07-12 14:16:31.000 193 33780.45 131.27 17089.19 88888.00 2017-07-12 14:16:32.000 193 33780.43 131.26 17089.17 88888.00 2017-07-12 14:16:33.000 193 33780.42 131.25 17089.20 88888.00 2017-07-12 14:16:34.000 193 33780.41 131.25 17089.21 88888.00 2017-07-12 14:16:35.000 193 33780.42 131.27 17089.23 37857.04 2017-07-12 14:16:36.000 193 33780.45 131.29 17089.24 88888.00 2017-07-12 14:16:37.000 193 33780.47 131.28 17089.22 88888.00 2017-07-12 14:16:38.000 193 33780.49 131.30 17089.18 88888.00 2017-07-12 14:16:39.000 193 33780.50 131.31 17089.21 88888.00 2017-07-12 14:16:40.000 193 33780.51 131.30 17089.21 37857.05 2017-07-12 14:16:41.000 193 33780.48 131.26 17089.18 88888.00 2017-07-12 14:16:42.000 193 33780.49 131.27 17089.17 88888.00 2017-07-12 14:16:43.000 193 33780.47 131.24 17089.15 88888.00 2017-07-12 14:16:44.000 193 33780.53 131.28 17089.19 88888.00 2017-07-12 14:16:45.000 193 33780.53 131.30 17089.22 37857.11 2017-07-12 14:16:46.000 193 33780.52 131.28 17089.21 88888.00 2017-07-12 14:16:47.000 193 33780.52 131.28 17089.18 88888.00 2017-07-12 14:16:48.000 193 33780.50 131.32 17089.21 88888.00 2017-07-12 14:16:49.000 193 33780.51 131.32 17089.21 88888.00 2017-07-12 14:16:50.000 193 33780.55 131.28 17089.23 37857.05 2017-07-12 14:16:51.000 193 33780.50 131.25 17089.22 88888.00 2017-07-12 14:16:52.000 193 33780.47 131.27 17089.20 88888.00 2017-07-12 14:16:53.000 193 33780.47 131.20 17089.18 88888.00 2017-07-12 14:16:54.000 193 33780.47 131.16 17089.21 88888.00 2017-07-12 14:16:55.000 193 33780.46 131.13 17089.20 37857.12 2017-07-12 14:16:56.000 193 33780.45 131.19 17089.22 88888.00 2017-07-12 14:16:57.000 193 33780.43 131.21 17089.23 88888.00 2017-07-12 14:16:58.000 193 33780.40 131.23 17089.26 88888.00 2017-07-12 14:16:59.000 193 33780.39 131.22 17089.28 88888.00 2017-07-12 14:17:00.000 193 33780.37 131.23 17089.29 37857.05 2017-07-12 14:17:01.000 193 33780.36 131.22 17089.25 88888.00 2017-07-12 14:17:02.000 193 33780.34 131.21 17089.22 88888.00 2017-07-12 14:17:03.000 193 33780.33 131.17 17089.27 88888.00 2017-07-12 14:17:04.000 193 33780.29 131.16 17089.28 88888.00 2017-07-12 14:17:05.000 193 33780.28 131.15 17089.26 37856.91 2017-07-12 14:17:06.000 193 33780.26 131.17 17089.26 88888.00 2017-07-12 14:17:07.000 193 33780.27 131.16 17089.29 88888.00 2017-07-12 14:17:08.000 193 33780.23 131.18 17089.29 88888.00 2017-07-12 14:17:09.000 193 33780.21 131.18 17089.32 88888.00 2017-07-12 14:17:10.000 193 33780.21 131.15 17089.33 37856.85 2017-07-12 14:17:11.000 193 33780.18 131.15 17089.29 88888.00 2017-07-12 14:17:12.000 193 33780.17 131.17 17089.31 88888.00 2017-07-12 14:17:13.000 193 33780.18 131.21 17089.34 88888.00 2017-07-12 14:17:14.000 193 33780.18 131.23 17089.33 88888.00 2017-07-12 14:17:15.000 193 33780.13 131.19 17089.35 37856.89 2017-07-12 14:17:16.000 193 33780.14 131.18 17089.38 88888.00 2017-07-12 14:17:17.000 193 33780.13 131.15 17089.32 88888.00 2017-07-12 14:17:18.000 193 33780.12 131.11 17089.30 88888.00 2017-07-12 14:17:19.000 193 33780.11 131.12 17089.34 88888.00 2017-07-12 14:17:20.000 193 33780.14 131.16 17089.35 37856.85 2017-07-12 14:17:21.000 193 33780.16 131.17 17089.34 88888.00 2017-07-12 14:17:22.000 193 33780.13 131.21 17089.36 88888.00 2017-07-12 14:17:23.000 193 33780.13 131.21 17089.35 88888.00 2017-07-12 14:17:24.000 193 33780.11 131.21 17089.34 88888.00 2017-07-12 14:17:25.000 193 33780.09 131.19 17089.28 37856.75 2017-07-12 14:17:26.000 193 33780.12 131.18 17089.31 88888.00 2017-07-12 14:17:27.000 193 33780.16 131.17 17089.29 88888.00 2017-07-12 14:17:28.000 193 33780.14 131.22 17089.33 88888.00 2017-07-12 14:17:29.000 193 33780.14 131.24 17089.37 88888.00 2017-07-12 14:17:30.000 193 33780.11 131.22 17089.34 37856.90 2017-07-12 14:17:31.000 193 33780.13 131.18 17089.30 88888.00 2017-07-12 14:17:32.000 193 33780.12 131.21 17089.35 88888.00 2017-07-12 14:17:33.000 193 33780.11 131.25 17089.34 88888.00 2017-07-12 14:17:34.000 193 33780.13 131.25 17089.32 88888.00 2017-07-12 14:17:35.000 193 33780.14 131.24 17089.30 37856.84 2017-07-12 14:17:36.000 193 33780.18 131.22 17089.28 88888.00 2017-07-12 14:17:37.000 193 33780.15 131.22 17089.27 88888.00 2017-07-12 14:17:38.000 193 33780.14 131.24 17089.28 88888.00 2017-07-12 14:17:39.000 193 33780.15 131.25 17089.29 88888.00 2017-07-12 14:17:40.000 193 33780.19 131.26 17089.29 37856.79 2017-07-12 14:17:41.000 193 33780.22 131.26 17089.33 88888.00 2017-07-12 14:17:42.000 193 33780.21 131.26 17089.33 88888.00 2017-07-12 14:17:43.000 193 33780.20 131.27 17089.30 88888.00 2017-07-12 14:17:44.000 193 33780.19 131.28 17089.31 88888.00 2017-07-12 14:17:45.000 193 33780.18 131.29 17089.33 37856.86 2017-07-12 14:17:46.000 193 33780.16 131.31 17089.30 88888.00 2017-07-12 14:17:47.000 193 33780.17 131.29 17089.34 88888.00 2017-07-12 14:17:48.000 193 33780.18 131.32 17089.31 88888.00 2017-07-12 14:17:49.000 193 33780.21 131.35 17089.28 88888.00 2017-07-12 14:17:50.000 193 33780.26 131.33 17089.28 37856.90 2017-07-12 14:17:51.000 193 33780.30 131.32 17089.26 88888.00 2017-07-12 14:17:52.000 193 33780.30 131.34 17089.25 88888.00 2017-07-12 14:17:53.000 193 33780.32 131.35 17089.27 88888.00 2017-07-12 14:17:54.000 193 33780.34 131.38 17089.29 88888.00 2017-07-12 14:17:55.000 193 33780.35 131.40 17089.35 37857.01 2017-07-12 14:17:56.000 193 33780.35 131.44 17089.33 88888.00 2017-07-12 14:17:57.000 193 33780.35 131.43 17089.29 88888.00 2017-07-12 14:17:58.000 193 33780.36 131.41 17089.28 88888.00 2017-07-12 14:17:59.000 193 33780.37 131.41 17089.23 88888.00 2017-07-12 14:18:00.000 193 33780.36 131.39 17089.22 37856.95 2017-07-12 14:18:01.000 193 33780.39 131.40 17089.25 88888.00 2017-07-12 14:18:02.000 193 33780.43 131.43 17089.17 88888.00 2017-07-12 14:18:03.000 193 33780.41 131.42 17089.17 88888.00 2017-07-12 14:18:04.000 193 33780.43 131.42 17089.24 88888.00 2017-07-12 14:18:05.000 193 33780.48 131.44 17089.23 37857.05 2017-07-12 14:18:06.000 193 33780.52 131.43 17089.24 88888.00 2017-07-12 14:18:07.000 193 33780.49 131.41 17089.20 88888.00 2017-07-12 14:18:08.000 193 33780.46 131.39 17089.22 88888.00 2017-07-12 14:18:09.000 193 33780.44 131.40 17089.23 88888.00 2017-07-12 14:18:10.000 193 33780.47 131.43 17089.23 37857.05 2017-07-12 14:18:11.000 193 33780.45 131.48 17089.24 88888.00 2017-07-12 14:18:12.000 193 33780.42 131.48 17089.27 88888.00 2017-07-12 14:18:13.000 193 33780.40 131.46 17089.26 88888.00 2017-07-12 14:18:14.000 193 33780.43 131.42 17089.20 88888.00 2017-07-12 14:18:15.000 193 33780.45 131.41 17089.23 37857.07 2017-07-12 14:18:16.000 193 33780.49 131.39 17089.24 88888.00 2017-07-12 14:18:17.000 193 33780.45 131.39 17089.28 88888.00 2017-07-12 14:18:18.000 193 33780.42 131.43 17089.23 88888.00 2017-07-12 14:18:19.000 193 33780.49 131.41 17089.29 88888.00 2017-07-12 14:18:20.000 193 33780.52 131.37 17089.27 37857.16 2017-07-12 14:18:21.000 193 33780.48 131.35 17089.26 88888.00 2017-07-12 14:18:22.000 193 33780.51 131.36 17089.31 88888.00 2017-07-12 14:18:23.000 193 33780.51 131.35 17089.32 88888.00 2017-07-12 14:18:24.000 193 33780.51 131.36 17089.28 88888.00 2017-07-12 14:18:25.000 193 33780.46 131.37 17089.27 37857.22 2017-07-12 14:18:26.000 193 33780.46 131.36 17089.28 88888.00 2017-07-12 14:18:27.000 193 33780.48 131.37 17089.25 88888.00 2017-07-12 14:18:28.000 193 33780.51 131.39 17089.26 88888.00 2017-07-12 14:18:29.000 193 33780.51 131.40 17089.24 88888.00 2017-07-12 14:18:30.000 193 33780.50 131.41 17089.29 37857.16 2017-07-12 14:18:31.000 193 33780.51 131.44 17089.30 88888.00 2017-07-12 14:18:32.000 193 33780.50 131.47 17089.29 88888.00 2017-07-12 14:18:33.000 193 33780.52 131.45 17089.28 88888.00 2017-07-12 14:18:34.000 193 33780.50 131.47 17089.30 88888.00 2017-07-12 14:18:35.000 193 33780.46 131.47 17089.29 37857.11 2017-07-12 14:18:36.000 193 33780.47 131.48 17089.25 88888.00 2017-07-12 14:18:37.000 193 33780.48 131.42 17089.29 88888.00 2017-07-12 14:18:38.000 193 33780.53 131.42 17089.34 88888.00 2017-07-12 14:18:39.000 193 33780.53 131.42 17089.33 88888.00 2017-07-12 14:18:40.000 193 33780.49 131.37 17089.33 37857.12 2017-07-12 14:18:41.000 193 33780.49 131.36 17089.34 88888.00 2017-07-12 14:18:42.000 193 33780.46 131.35 17089.36 88888.00 2017-07-12 14:18:43.000 193 33780.46 131.33 17089.37 88888.00 2017-07-12 14:18:44.000 193 33780.53 131.35 17089.40 88888.00 2017-07-12 14:18:45.000 193 33780.57 131.36 17089.40 37857.11 2017-07-12 14:18:46.000 193 33780.59 131.38 17089.37 88888.00 2017-07-12 14:18:47.000 193 33780.57 131.36 17089.33 88888.00 2017-07-12 14:18:48.000 193 33780.56 131.30 17089.34 88888.00 2017-07-12 14:18:49.000 193 33780.55 131.28 17089.32 88888.00 2017-07-12 14:18:50.000 193 33780.54 131.29 17089.30 37857.12 2017-07-12 14:18:51.000 193 33780.53 131.28 17089.32 88888.00 2017-07-12 14:18:52.000 193 33780.58 131.31 17089.33 88888.00 2017-07-12 14:18:53.000 193 33780.61 131.27 17089.35 88888.00 2017-07-12 14:18:54.000 193 33780.60 131.23 17089.29 88888.00 2017-07-12 14:18:55.000 193 33780.56 131.26 17089.33 37857.22 2017-07-12 14:18:56.000 193 33780.57 131.26 17089.33 88888.00 2017-07-12 14:18:57.000 193 33780.58 131.24 17089.28 88888.00 2017-07-12 14:18:58.000 193 33780.60 131.26 17089.25 88888.00 2017-07-12 14:18:59.000 193 33780.60 131.25 17089.26 88888.00 2017-07-12 14:19:00.000 193 33780.58 131.28 17089.31 37857.19 2017-07-12 14:19:01.000 193 33780.55 131.26 17089.29 88888.00 2017-07-12 14:19:02.000 193 33780.59 131.24 17089.27 88888.00 2017-07-12 14:19:03.000 193 33780.60 131.18 17089.30 88888.00 2017-07-12 14:19:04.000 193 33780.59 131.22 17089.31 88888.00 2017-07-12 14:19:05.000 193 33780.57 131.25 17089.33 37857.25 2017-07-12 14:19:06.000 193 33780.59 131.19 17089.35 88888.00 2017-07-12 14:19:07.000 193 33780.62 131.19 17089.38 88888.00 2017-07-12 14:19:08.000 193 33780.62 131.17 17089.35 88888.00 2017-07-12 14:19:09.000 193 33780.58 131.17 17089.36 88888.00 2017-07-12 14:19:10.000 193 33780.61 131.15 17089.39 37857.22 2017-07-12 14:19:11.000 193 33780.61 131.16 17089.36 88888.00 2017-07-12 14:19:12.000 193 33780.64 131.19 17089.33 88888.00 2017-07-12 14:19:13.000 193 33780.68 131.19 17089.33 88888.00 2017-07-12 14:19:14.000 193 33780.74 131.20 17089.33 88888.00 2017-07-12 14:19:15.000 193 33780.70 131.18 17089.35 37857.30 2017-07-12 14:19:16.000 193 33780.68 131.15 17089.35 88888.00 2017-07-12 14:19:17.000 193 33780.67 131.18 17089.35 88888.00 2017-07-12 14:19:18.000 193 33780.67 131.16 17089.38 88888.00 2017-07-12 14:19:19.000 193 33780.69 131.16 17089.39 88888.00 2017-07-12 14:19:20.000 193 33780.69 131.16 17089.38 37857.27 2017-07-12 14:19:21.000 193 33780.68 131.14 17089.38 88888.00 2017-07-12 14:19:22.000 193 33780.72 131.16 17089.35 88888.00 2017-07-12 14:19:23.000 193 33780.71 131.16 17089.29 88888.00 2017-07-12 14:19:24.000 193 33780.73 131.13 17089.29 88888.00 2017-07-12 14:19:25.000 193 33780.74 131.10 17089.37 37857.35 2017-07-12 14:19:26.000 193 33780.73 131.08 17089.38 88888.00 2017-07-12 14:19:27.000 193 33780.70 131.08 17089.37 88888.00 2017-07-12 14:19:28.000 193 33780.69 131.08 17089.35 88888.00 2017-07-12 14:19:29.000 193 33780.69 131.07 17089.39 88888.00 2017-07-12 14:19:30.000 193 33780.71 131.12 17089.39 37857.39 2017-07-12 14:19:31.000 193 33780.72 131.10 17089.39 88888.00 2017-07-12 14:19:32.000 193 33780.68 131.06 17089.36 88888.00 2017-07-12 14:19:33.000 193 33780.70 131.08 17089.34 88888.00 2017-07-12 14:19:34.000 193 33780.74 131.11 17089.40 88888.00 2017-07-12 14:19:35.000 193 33780.73 131.07 17089.41 37857.28 2017-07-12 14:19:36.000 193 33780.70 131.06 17089.40 88888.00 2017-07-12 14:19:37.000 193 33780.66 131.03 17089.40 88888.00 2017-07-12 14:19:38.000 193 33780.68 131.02 17089.42 88888.00 2017-07-12 14:19:39.000 193 33780.66 131.02 17089.41 88888.00 2017-07-12 14:19:40.000 193 33780.64 131.02 17089.39 37857.39 2017-07-12 14:19:41.000 193 33780.68 131.03 17089.38 88888.00 2017-07-12 14:19:42.000 193 33780.64 131.01 17089.38 88888.00 2017-07-12 14:19:43.000 193 33780.59 131.02 17089.38 88888.00 2017-07-12 14:19:44.000 193 33780.54 131.01 17089.37 88888.00 2017-07-12 14:19:45.000 193 33780.54 131.04 17089.41 37857.28 2017-07-12 14:19:46.000 193 33780.53 131.02 17089.41 88888.00 2017-07-12 14:19:47.000 193 33780.48 130.97 17089.37 88888.00 2017-07-12 14:19:48.000 193 33780.54 130.99 17089.40 88888.00 2017-07-12 14:19:49.000 193 33780.54 130.97 17089.43 88888.00 2017-07-12 14:19:50.000 193 33780.53 130.95 17089.42 37857.28 2017-07-12 14:19:51.000 193 33780.48 130.96 17089.44 88888.00 2017-07-12 14:19:52.000 193 33780.45 130.95 17089.45 88888.00 2017-07-12 14:19:53.000 193 33780.43 130.90 17089.39 88888.00 2017-07-12 14:19:54.000 193 33780.41 130.93 17089.39 88888.00 2017-07-12 14:19:55.000 193 33780.39 131.00 17089.44 37857.25 2017-07-12 14:19:56.000 193 33780.40 131.00 17089.41 88888.00 2017-07-12 14:19:57.000 193 33780.44 130.98 17089.48 88888.00 2017-07-12 14:19:58.000 193 33780.46 131.02 17089.48 88888.00 2017-07-12 14:19:59.000 193 33780.49 131.06 17089.47 88888.00 2017-07-12 14:20:00.000 193 33780.45 131.02 17089.48 37857.06 2017-07-12 14:20:01.000 193 33780.43 131.02 17089.49 88888.00 2017-07-12 14:20:02.000 193 33780.42 131.01 17089.48 88888.00 2017-07-12 14:20:03.000 193 33780.37 130.97 17089.47 88888.00 2017-07-12 14:20:04.000 193 33780.40 131.02 17089.47 88888.00 2017-07-12 14:20:05.000 193 33780.35 131.01 17089.46 37857.18 2017-07-12 14:20:06.000 193 33780.38 131.00 17089.51 88888.00 2017-07-12 14:20:07.000 193 33780.41 130.98 17089.48 88888.00 2017-07-12 14:20:08.000 193 33780.41 130.97 17089.48 88888.00 2017-07-12 14:20:09.000 193 33780.41 130.98 17089.47 88888.00 2017-07-12 14:20:10.000 193 33780.46 130.98 17089.43 37857.21 2017-07-12 14:20:11.000 193 33780.50 130.97 17089.50 88888.00 2017-07-12 14:20:12.000 193 33780.49 130.95 17089.53 88888.00 2017-07-12 14:20:13.000 193 33780.43 130.99 17089.53 88888.00 2017-07-12 14:20:14.000 193 33780.49 130.99 17089.51 88888.00 2017-07-12 14:20:15.000 193 33780.48 130.94 17089.51 37857.25 2017-07-12 14:20:16.000 193 33780.51 130.93 17089.52 88888.00 2017-07-12 14:20:17.000 193 33780.49 130.95 17089.51 88888.00 2017-07-12 14:20:18.000 193 33780.48 130.96 17089.53 88888.00 2017-07-12 14:20:19.000 193 33780.48 130.93 17089.51 88888.00 2017-07-12 14:20:20.000 193 33780.54 130.92 17089.50 37857.25 2017-07-12 14:20:21.000 193 33780.59 130.86 17089.47 88888.00 2017-07-12 14:20:22.000 193 33780.61 130.84 17089.49 88888.00 2017-07-12 14:20:23.000 193 33780.57 130.83 17089.52 88888.00 2017-07-12 14:20:24.000 193 33780.57 130.86 17089.51 88888.00 2017-07-12 14:20:25.000 193 33780.60 130.84 17089.49 37857.29 2017-07-12 14:20:26.000 193 33780.62 130.86 17089.51 88888.00 2017-07-12 14:20:27.000 193 33780.64 130.92 17089.55 88888.00 2017-07-12 14:20:28.000 193 33780.65 130.91 17089.54 88888.00 2017-07-12 14:20:29.000 193 33780.61 130.91 17089.50 88888.00 2017-07-12 14:20:30.000 193 33780.58 130.94 17089.49 37857.40 2017-07-12 14:20:31.000 193 33780.60 130.90 17089.51 88888.00 2017-07-12 14:20:32.000 193 33780.61 130.88 17089.51 88888.00 2017-07-12 14:20:33.000 193 33780.64 130.91 17089.52 88888.00 2017-07-12 14:20:34.000 193 33780.67 130.93 17089.50 88888.00 2017-07-12 14:20:35.000 193 33780.66 130.92 17089.49 37857.41 2017-07-12 14:20:36.000 193 33780.66 130.91 17089.51 88888.00 2017-07-12 14:20:37.000 193 33780.66 130.93 17089.46 88888.00 2017-07-12 14:20:38.000 193 33780.67 130.93 17089.48 88888.00 2017-07-12 14:20:39.000 193 33780.64 130.94 17089.48 88888.00 2017-07-12 14:20:40.000 193 33780.63 130.92 17089.47 37857.33 2017-07-12 14:20:41.000 193 33780.63 130.97 17089.45 88888.00 2017-07-12 14:20:42.000 193 33780.63 131.01 17089.46 88888.00 2017-07-12 14:20:43.000 193 33780.66 131.00 17089.47 88888.00 2017-07-12 14:20:44.000 193 33780.65 131.03 17089.46 88888.00 2017-07-12 14:20:45.000 193 33780.68 131.05 17089.47 37857.31 2017-07-12 14:20:46.000 193 33780.68 131.03 17089.48 88888.00 2017-07-12 14:20:47.000 193 33780.66 131.04 17089.50 88888.00 2017-07-12 14:20:48.000 193 33780.67 131.02 17089.44 88888.00 2017-07-12 14:20:49.000 193 33780.65 131.00 17089.40 88888.00 2017-07-12 14:20:50.000 193 33780.67 131.03 17089.40 37857.31 2017-07-12 14:20:51.000 193 33780.67 131.01 17089.48 88888.00 2017-07-12 14:20:52.000 193 33780.64 130.95 17089.44 88888.00 2017-07-12 14:20:53.000 193 33780.66 130.92 17089.43 88888.00 2017-07-12 14:20:54.000 193 33780.68 130.90 17089.44 88888.00 2017-07-12 14:20:55.000 193 33780.69 130.93 17089.44 37857.35 2017-07-12 14:20:56.000 193 33780.71 130.91 17089.45 88888.00 2017-07-12 14:20:57.000 193 33780.71 130.90 17089.44 88888.00 2017-07-12 14:20:58.000 193 33780.74 130.92 17089.41 88888.00 2017-07-12 14:20:59.000 193 33780.70 130.91 17089.40 88888.00 2017-07-12 14:21:00.000 193 33780.71 130.86 17089.41 37857.41 2017-07-12 14:21:01.000 193 33780.70 130.83 17089.46 88888.00 2017-07-12 14:21:02.000 193 33780.72 130.79 17089.47 88888.00 2017-07-12 14:21:03.000 193 33780.72 130.81 17089.47 88888.00 2017-07-12 14:21:04.000 193 33780.74 130.80 17089.44 88888.00 2017-07-12 14:21:05.000 193 33780.72 130.77 17089.42 37857.47 2017-07-12 14:21:06.000 193 33780.73 130.72 17089.45 88888.00 2017-07-12 14:21:07.000 193 33780.73 130.70 17089.44 88888.00 2017-07-12 14:21:08.000 193 33780.76 130.65 17089.42 88888.00 2017-07-12 14:21:09.000 193 33780.75 130.62 17089.42 88888.00 2017-07-12 14:21:10.000 193 33780.74 130.58 17089.43 37857.55 2017-07-12 14:21:11.000 193 33780.76 130.58 17089.44 88888.00 2017-07-12 14:21:12.000 193 33780.73 130.59 17089.46 88888.00 2017-07-12 14:21:13.000 193 33780.71 130.57 17089.47 88888.00 2017-07-12 14:21:14.000 193 33780.68 130.51 17089.48 88888.00 2017-07-12 14:21:15.000 193 33780.68 130.48 17089.48 37857.47 2017-07-12 14:21:16.000 193 33780.70 130.45 17089.51 88888.00 2017-07-12 14:21:17.000 193 33780.68 130.45 17089.50 88888.00 2017-07-12 14:21:18.000 193 33780.76 130.45 17089.48 88888.00 2017-07-12 14:21:19.000 193 33780.74 130.43 17089.45 88888.00 2017-07-12 14:21:20.000 193 33780.75 130.40 17089.42 37857.43 2017-07-12 14:21:21.000 193 33780.77 130.40 17089.45 88888.00 2017-07-12 14:21:22.000 193 33780.78 130.38 17089.48 88888.00 2017-07-12 14:21:23.000 193 33780.80 130.38 17089.46 88888.00 2017-07-12 14:21:24.000 193 33780.79 130.37 17089.42 88888.00 2017-07-12 14:21:25.000 193 33780.79 130.41 17089.44 37857.36 2017-07-12 14:21:26.000 193 33780.81 130.37 17089.49 88888.00 2017-07-12 14:21:27.000 193 33780.77 130.33 17089.46 88888.00 2017-07-12 14:21:28.000 193 33780.73 130.33 17089.46 88888.00 2017-07-12 14:21:29.000 193 33780.71 130.30 17089.47 88888.00 2017-07-12 14:21:30.000 193 33780.71 130.32 17089.45 37857.47 2017-07-12 14:21:31.000 193 33780.68 130.29 17089.43 88888.00 2017-07-12 14:21:32.000 193 33780.63 130.27 17089.44 88888.00 2017-07-12 14:21:33.000 193 33780.63 130.23 17089.47 88888.00 2017-07-12 14:21:34.000 193 33780.63 130.22 17089.46 88888.00 2017-07-12 14:21:35.000 193 33780.62 130.25 17089.49 37857.37 2017-07-12 14:21:36.000 193 33780.60 130.26 17089.51 88888.00 2017-07-12 14:21:37.000 193 33780.61 130.23 17089.51 88888.00 2017-07-12 14:21:38.000 193 33780.58 130.24 17089.56 88888.00 2017-07-12 14:21:39.000 193 33780.55 130.24 17089.55 88888.00 2017-07-12 14:21:40.000 193 33780.56 130.23 17089.53 37857.46 2017-07-12 14:21:41.000 193 33780.54 130.19 17089.49 88888.00 2017-07-12 14:21:42.000 193 33780.52 130.22 17089.47 88888.00 2017-07-12 14:21:43.000 193 33780.52 130.21 17089.48 88888.00 2017-07-12 14:21:44.000 193 33780.51 130.23 17089.49 88888.00 2017-07-12 14:21:45.000 193 33780.48 130.25 17089.51 37857.37 2017-07-12 14:21:46.000 193 33780.44 130.24 17089.54 88888.00 2017-07-12 14:21:47.000 193 33780.41 130.25 17089.52 88888.00 2017-07-12 14:21:48.000 193 33780.38 130.26 17089.52 88888.00 2017-07-12 14:21:49.000 193 33780.37 130.27 17089.57 88888.00 2017-07-12 14:21:50.000 193 33780.39 130.28 17089.60 37857.17 2017-07-12 14:21:51.000 193 33780.37 130.28 17089.57 88888.00 2017-07-12 14:21:52.000 193 33780.34 130.27 17089.56 88888.00 2017-07-12 14:21:53.000 193 33780.29 130.25 17089.53 88888.00 2017-07-12 14:21:54.000 193 33780.30 130.24 17089.58 88888.00 2017-07-12 14:21:55.000 193 33780.30 130.24 17089.58 37857.10 2017-07-12 14:21:56.000 193 33780.32 130.24 17089.62 88888.00 2017-07-12 14:21:57.000 193 33780.29 130.25 17089.61 88888.00 2017-07-12 14:21:58.000 193 33780.24 130.25 17089.61 88888.00 2017-07-12 14:21:59.000 193 33780.24 130.28 17089.59 88888.00 2017-07-12 14:22:00.000 193 33780.30 130.28 17089.60 37857.08 2017-07-12 14:22:01.000 193 33780.31 130.32 17089.61 88888.00 2017-07-12 14:22:02.000 193 33780.31 130.32 17089.58 88888.00 2017-07-12 14:22:03.000 193 33780.31 130.33 17089.57 88888.00 2017-07-12 14:22:04.000 193 33780.29 130.33 17089.53 88888.00 2017-07-12 14:22:05.000 193 33780.31 130.32 17089.54 37857.18 2017-07-12 14:22:06.000 193 33780.34 130.33 17089.58 88888.00 2017-07-12 14:22:07.000 193 33780.33 130.31 17089.62 88888.00 2017-07-12 14:22:08.000 193 33780.34 130.31 17089.60 88888.00 2017-07-12 14:22:09.000 193 33780.36 130.33 17089.60 88888.00 2017-07-12 14:22:10.000 193 33780.38 130.32 17089.61 37857.15 2017-07-12 14:22:11.000 193 33780.33 130.31 17089.58 88888.00 2017-07-12 14:22:12.000 193 33780.38 130.31 17089.58 88888.00 2017-07-12 14:22:13.000 193 33780.43 130.32 17089.63 88888.00 2017-07-12 14:22:14.000 193 33780.42 130.33 17089.62 88888.00 2017-07-12 14:22:15.000 193 33780.46 130.31 17089.61 37857.30 2017-07-12 14:22:16.000 193 33780.50 130.34 17089.58 88888.00 2017-07-12 14:22:17.000 193 33780.53 130.35 17089.60 88888.00 2017-07-12 14:22:18.000 193 33780.52 130.34 17089.55 88888.00 2017-07-12 14:22:19.000 193 33780.51 130.32 17089.55 88888.00 2017-07-12 14:22:20.000 193 33780.57 130.33 17089.54 37857.34 2017-07-12 14:22:21.000 193 33780.61 130.32 17089.55 88888.00 2017-07-12 14:22:22.000 193 33780.61 130.31 17089.52 88888.00 2017-07-12 14:22:23.000 193 33780.62 130.28 17089.48 88888.00 2017-07-12 14:22:24.000 193 33780.68 130.31 17089.48 88888.00 2017-07-12 14:22:25.000 193 33780.75 130.32 17089.48 37857.44 2017-07-12 14:22:26.000 193 33780.76 130.30 17089.48 88888.00 2017-07-12 14:22:27.000 193 33780.82 130.32 17089.46 88888.00 2017-07-12 14:22:28.000 193 33780.90 130.34 17089.48 88888.00 2017-07-12 14:22:29.000 193 33780.89 130.31 17089.52 88888.00 2017-07-12 14:22:30.000 193 33780.92 130.31 17089.53 37857.57 2017-07-12 14:22:31.000 193 33780.90 130.30 17089.48 88888.00 2017-07-12 14:22:32.000 193 33780.91 130.29 17089.50 88888.00 2017-07-12 14:22:33.000 193 33780.97 130.32 17089.51 88888.00 2017-07-12 14:22:34.000 193 33781.03 130.32 17089.50 88888.00 2017-07-12 14:22:35.000 193 33781.04 130.29 17089.51 37857.78 2017-07-12 14:22:36.000 193 33781.05 130.30 17089.53 88888.00 2017-07-12 14:22:37.000 193 33781.10 130.28 17089.54 88888.00 2017-07-12 14:22:38.000 193 33781.12 130.25 17089.57 88888.00 2017-07-12 14:22:39.000 193 33781.12 130.25 17089.57 88888.00 2017-07-12 14:22:40.000 193 33781.11 130.23 17089.57 37857.84 2017-07-12 14:22:41.000 193 33781.13 130.23 17089.52 88888.00 2017-07-12 14:22:42.000 193 33781.14 130.24 17089.48 88888.00 2017-07-12 14:22:43.000 193 33781.18 130.20 17089.51 88888.00 2017-07-12 14:22:44.000 193 33781.23 130.19 17089.55 88888.00 2017-07-12 14:22:45.000 193 33781.24 130.22 17089.52 37857.92 2017-07-12 14:22:46.000 193 33781.27 130.18 17089.53 88888.00 2017-07-12 14:22:47.000 193 33781.26 130.12 17089.52 88888.00 2017-07-12 14:22:48.000 193 33781.27 130.11 17089.56 88888.00 2017-07-12 14:22:49.000 193 33781.28 130.11 17089.58 88888.00 2017-07-12 14:22:50.000 193 33781.31 130.13 17089.60 37857.99 2017-07-12 14:22:51.000 193 33781.33 130.11 17089.56 88888.00 2017-07-12 14:22:52.000 193 33781.32 130.06 17089.54 88888.00 2017-07-12 14:22:53.000 193 33781.34 130.07 17089.55 88888.00 2017-07-12 14:22:54.000 193 33781.38 130.07 17089.54 88888.00 2017-07-12 14:22:55.000 193 33781.42 130.10 17089.48 37857.99 2017-07-12 14:22:56.000 193 33781.38 130.07 17089.44 88888.00 2017-07-12 14:22:57.000 193 33781.36 130.01 17089.47 88888.00 2017-07-12 14:22:58.000 193 33781.35 129.97 17089.49 88888.00 2017-07-12 14:22:59.000 193 33781.36 129.98 17089.52 88888.00 2017-07-12 14:23:00.000 193 33781.38 130.00 17089.53 37857.99 2017-07-12 14:23:01.000 193 33781.42 130.00 17089.51 88888.00 2017-07-12 14:23:02.000 193 33781.44 130.02 17089.50 88888.00 2017-07-12 14:23:03.000 193 33781.43 130.04 17089.48 88888.00 2017-07-12 14:23:04.000 193 33781.46 130.02 17089.51 88888.00 2017-07-12 14:23:05.000 193 33781.48 129.97 17089.52 37858.04 2017-07-12 14:23:06.000 193 33781.49 129.99 17089.53 88888.00 2017-07-12 14:23:07.000 193 33781.48 129.99 17089.50 88888.00 2017-07-12 14:23:08.000 193 33781.49 130.00 17089.48 88888.00 2017-07-12 14:23:09.000 193 33781.52 129.98 17089.47 88888.00 2017-07-12 14:23:10.000 193 33781.53 129.96 17089.46 37858.17 2017-07-12 14:23:11.000 193 33781.53 129.89 17089.42 88888.00 2017-07-12 14:23:12.000 193 33781.51 129.88 17089.41 88888.00 2017-07-12 14:23:13.000 193 33781.51 129.86 17089.40 88888.00 2017-07-12 14:23:14.000 193 33781.52 129.82 17089.45 88888.00 2017-07-12 14:23:15.000 193 33781.55 129.82 17089.46 37858.23 2017-07-12 14:23:16.000 193 33781.64 129.83 17089.44 88888.00 2017-07-12 14:23:17.000 193 33781.66 129.83 17089.45 88888.00 2017-07-12 14:23:18.000 193 33781.67 129.83 17089.46 88888.00 2017-07-12 14:23:19.000 193 33781.67 129.78 17089.44 88888.00 2017-07-12 14:23:20.000 193 33781.65 129.79 17089.44 37858.20 2017-07-12 14:23:21.000 193 33781.68 129.80 17089.45 88888.00 2017-07-12 14:23:22.000 193 33781.66 129.84 17089.45 88888.00 2017-07-12 14:23:23.000 193 33781.65 129.82 17089.49 88888.00 2017-07-12 14:23:24.000 193 33781.67 129.83 17089.51 88888.00 2017-07-12 14:23:25.000 193 33781.64 129.81 17089.51 37858.30 2017-07-12 14:23:26.000 193 33781.63 129.84 17089.49 88888.00 2017-07-12 14:23:27.000 193 33781.64 129.82 17089.49 88888.00 2017-07-12 14:23:28.000 193 33781.67 129.78 17089.52 88888.00 2017-07-12 14:23:29.000 193 33781.66 129.78 17089.54 88888.00 2017-07-12 14:23:30.000 193 33781.67 129.75 17089.54 37858.32 2017-07-12 14:23:31.000 193 33781.61 129.72 17089.53 88888.00 2017-07-12 14:23:32.000 193 33781.58 129.73 17089.54 88888.00 2017-07-12 14:23:33.000 193 33781.53 129.74 17089.54 88888.00 2017-07-12 14:23:34.000 193 33781.56 129.75 17089.53 88888.00 2017-07-12 14:23:35.000 193 33781.59 129.74 17089.55 37858.22 2017-07-12 14:23:36.000 193 33781.60 129.75 17089.57 88888.00 2017-07-12 14:23:37.000 193 33781.54 129.70 17089.53 88888.00 2017-07-12 14:23:38.000 193 33781.52 129.69 17089.56 88888.00 2017-07-12 14:23:39.000 193 33781.54 129.68 17089.57 88888.00 2017-07-12 14:23:40.000 193 33781.51 129.66 17089.58 37858.11 2017-07-12 14:23:41.000 193 33781.49 129.69 17089.55 88888.00 2017-07-12 14:23:42.000 193 33781.49 129.68 17089.59 88888.00 2017-07-12 14:23:43.000 193 33781.48 129.69 17089.55 88888.00 2017-07-12 14:23:44.000 193 33781.45 129.72 17089.57 88888.00 2017-07-12 14:23:45.000 193 33781.43 129.74 17089.57 37858.12 2017-07-12 14:23:46.000 193 33781.37 129.75 17089.55 88888.00 2017-07-12 14:23:47.000 193 33781.36 129.76 17089.50 88888.00 2017-07-12 14:23:48.000 193 33781.38 129.78 17089.47 88888.00 2017-07-12 14:23:49.000 193 33781.39 129.79 17089.48 88888.00 2017-07-12 14:23:50.000 193 33781.43 129.78 17089.47 37858.10 2017-07-12 14:23:51.000 193 33781.40 129.73 17089.49 88888.00 2017-07-12 14:23:52.000 193 33781.34 129.73 17089.52 88888.00 2017-07-12 14:23:53.000 193 33781.33 129.71 17089.54 88888.00 2017-07-12 14:23:54.000 193 33781.32 129.70 17089.53 88888.00 2017-07-12 14:23:55.000 193 33781.32 129.75 17089.51 37857.95 2017-07-12 14:23:56.000 193 33781.36 129.77 17089.52 88888.00 2017-07-12 14:23:57.000 193 33781.33 129.73 17089.51 88888.00 2017-07-12 14:23:58.000 193 33781.33 129.71 17089.52 88888.00 2017-07-12 14:23:59.000 193 33781.33 129.68 17089.53 88888.00 2017-07-12 14:24:00.000 193 33781.31 129.71 17089.52 37858.03 2017-07-12 14:24:01.000 193 33781.33 129.68 17089.59 88888.00 2017-07-12 14:24:02.000 193 33781.32 129.67 17089.55 88888.00 2017-07-12 14:24:03.000 193 33781.29 129.67 17089.48 88888.00 2017-07-12 14:24:04.000 193 33781.29 129.72 17089.51 88888.00 2017-07-12 14:24:05.000 193 33781.30 129.69 17089.53 37858.10 2017-07-12 14:24:06.000 193 33781.31 129.67 17089.56 88888.00 2017-07-12 14:24:07.000 193 33781.36 129.68 17089.52 88888.00 2017-07-12 14:24:08.000 193 33781.34 129.69 17089.49 88888.00 2017-07-12 14:24:09.000 193 33781.30 129.66 17089.55 88888.00 2017-07-12 14:24:10.000 193 33781.28 129.68 17089.56 37857.95 2017-07-12 14:24:11.000 193 33781.26 129.67 17089.53 88888.00 2017-07-12 14:24:12.000 193 33781.25 129.66 17089.52 88888.00 2017-07-12 14:24:13.000 193 33781.25 129.68 17089.47 88888.00 2017-07-12 14:24:14.000 193 33781.19 129.69 17089.49 88888.00 2017-07-12 14:24:15.000 193 33781.20 129.70 17089.51 37857.91 2017-07-12 14:24:16.000 193 33781.17 129.72 17089.50 88888.00 2017-07-12 14:24:17.000 193 33781.14 129.69 17089.48 88888.00 2017-07-12 14:24:18.000 193 33781.14 129.67 17089.52 88888.00 2017-07-12 14:24:19.000 193 33781.13 129.65 17089.53 88888.00 2017-07-12 14:24:20.000 193 33781.13 129.66 17089.56 37857.89 2017-07-12 14:24:21.000 193 33781.13 129.70 17089.55 88888.00 2017-07-12 14:24:22.000 193 33781.14 129.67 17089.51 88888.00 2017-07-12 14:24:23.000 193 33781.13 129.65 17089.54 88888.00 2017-07-12 14:24:24.000 193 33781.13 129.62 17089.51 88888.00 2017-07-12 14:24:25.000 193 33781.08 129.57 17089.54 37857.76 2017-07-12 14:24:26.000 193 33781.10 129.58 17089.59 88888.00 2017-07-12 14:24:27.000 193 33781.10 129.62 17089.59 88888.00 2017-07-12 14:24:28.000 193 33781.09 129.66 17089.55 88888.00 2017-07-12 14:24:29.000 193 33781.07 129.67 17089.55 88888.00 2017-07-12 14:24:30.000 193 33781.05 129.67 17089.54 37857.78 2017-07-12 14:24:31.000 193 33781.05 129.69 17089.51 88888.00 2017-07-12 14:24:32.000 193 33781.02 129.69 17089.54 88888.00 2017-07-12 14:24:33.000 193 33780.99 129.65 17089.56 88888.00 2017-07-12 14:24:34.000 193 33781.02 129.69 17089.54 88888.00 2017-07-12 14:24:35.000 193 33781.05 129.73 17089.53 37857.78 2017-07-12 14:24:36.000 193 33781.03 129.72 17089.56 88888.00 2017-07-12 14:24:37.000 193 33781.01 129.74 17089.56 88888.00 2017-07-12 14:24:38.000 193 33781.05 129.72 17089.50 88888.00 2017-07-12 14:24:39.000 193 33781.07 129.71 17089.54 88888.00 2017-07-12 14:24:40.000 193 33781.06 129.73 17089.58 37857.78 2017-07-12 14:24:41.000 193 33781.06 129.73 17089.55 88888.00 2017-07-12 14:24:42.000 193 33781.07 129.76 17089.53 88888.00 2017-07-12 14:24:43.000 193 33781.03 129.73 17089.51 88888.00 2017-07-12 14:24:44.000 193 33781.00 129.65 17089.49 88888.00 2017-07-12 14:24:45.000 193 33781.02 129.64 17089.53 37857.78 2017-07-12 14:24:46.000 193 33781.06 129.63 17089.54 88888.00 2017-07-12 14:24:47.000 193 33781.07 129.61 17089.52 88888.00 2017-07-12 14:24:48.000 193 33781.06 129.59 17089.50 88888.00 2017-07-12 14:24:49.000 193 33781.07 129.60 17089.56 88888.00 2017-07-12 14:24:50.000 193 33781.12 129.59 17089.61 37857.71 2017-07-12 14:24:51.000 193 33781.13 129.64 17089.59 88888.00 2017-07-12 14:24:52.000 193 33781.12 129.68 17089.55 88888.00 2017-07-12 14:24:53.000 193 33781.09 129.66 17089.51 88888.00 2017-07-12 14:24:54.000 193 33781.14 129.65 17089.51 88888.00 2017-07-12 14:24:55.000 193 33781.13 129.66 17089.55 37857.78 2017-07-12 14:24:56.000 193 33781.10 129.69 17089.55 88888.00 2017-07-12 14:24:57.000 193 33781.04 129.68 17089.57 88888.00 2017-07-12 14:24:58.000 193 33781.07 129.67 17089.55 88888.00 2017-07-12 14:24:59.000 193 33781.08 129.70 17089.53 88888.00 2017-07-12 14:25:00.000 193 33781.08 129.76 17089.53 37857.81 2017-07-12 14:25:01.000 193 33781.10 129.77 17089.51 88888.00 2017-07-12 14:25:02.000 193 33781.07 129.77 17089.52 88888.00 2017-07-12 14:25:03.000 193 33781.05 129.79 17089.49 88888.00 2017-07-12 14:25:04.000 193 33781.09 129.80 17089.48 88888.00 2017-07-12 14:25:05.000 193 33781.06 129.80 17089.51 37857.83 2017-07-12 14:25:06.000 193 33781.08 129.80 17089.54 88888.00 2017-07-12 14:25:07.000 193 33781.08 129.79 17089.55 88888.00 2017-07-12 14:25:08.000 193 33781.07 129.81 17089.57 88888.00 2017-07-12 14:25:09.000 193 33781.06 129.80 17089.57 88888.00 2017-07-12 14:25:10.000 193 33781.08 129.77 17089.60 37857.76 2017-07-12 14:25:11.000 193 33781.08 129.74 17089.59 88888.00 2017-07-12 14:25:12.000 193 33781.06 129.77 17089.58 88888.00 2017-07-12 14:25:13.000 193 33781.04 129.75 17089.57 88888.00 2017-07-12 14:25:14.000 193 33781.01 129.75 17089.58 88888.00 2017-07-12 14:25:15.000 193 33781.08 129.78 17089.58 37857.75 2017-07-12 14:25:16.000 193 33781.06 129.80 17089.57 88888.00 2017-07-12 14:25:17.000 193 33781.05 129.75 17089.57 88888.00 2017-07-12 14:25:18.000 193 33781.05 129.72 17089.56 88888.00 2017-07-12 14:25:19.000 193 33781.02 129.71 17089.59 88888.00 2017-07-12 14:25:20.000 193 33781.02 129.68 17089.61 37857.75 2017-07-12 14:25:21.000 193 33781.01 129.68 17089.60 88888.00 2017-07-12 14:25:22.000 193 33781.01 129.71 17089.60 88888.00 2017-07-12 14:25:23.000 193 33781.01 129.67 17089.64 88888.00 2017-07-12 14:25:24.000 193 33781.05 129.64 17089.64 88888.00 2017-07-12 14:25:25.000 193 33781.00 129.62 17089.61 37857.72 2017-07-12 14:25:26.000 193 33781.07 129.65 17089.57 88888.00 2017-07-12 14:25:27.000 193 33781.07 129.60 17089.56 88888.00 2017-07-12 14:25:28.000 193 33781.04 129.62 17089.61 88888.00 2017-07-12 14:25:29.000 193 33780.99 129.63 17089.62 88888.00 2017-07-12 14:25:30.000 193 33780.97 129.61 17089.63 37857.81 2017-07-12 14:25:31.000 193 33780.96 129.60 17089.58 88888.00 2017-07-12 14:25:32.000 193 33780.92 129.64 17089.58 88888.00 2017-07-12 14:25:33.000 193 33780.89 129.66 17089.57 88888.00 2017-07-12 14:25:34.000 193 33780.90 129.66 17089.59 88888.00 2017-07-12 14:25:35.000 193 33780.89 129.65 17089.61 37857.67 2017-07-12 14:25:36.000 193 33780.92 129.68 17089.64 88888.00 2017-07-12 14:25:37.000 193 33780.91 129.66 17089.58 88888.00 2017-07-12 14:25:38.000 193 33780.83 129.63 17089.59 88888.00 2017-07-12 14:25:39.000 193 33780.82 129.63 17089.58 88888.00 2017-07-12 14:25:40.000 193 33780.84 129.65 17089.63 37857.65 2017-07-12 14:25:41.000 193 33780.82 129.71 17089.67 88888.00 2017-07-12 14:25:42.000 193 33780.79 129.71 17089.64 88888.00 2017-07-12 14:25:43.000 193 33780.77 129.69 17089.66 88888.00 2017-07-12 14:25:44.000 193 33780.73 129.62 17089.65 88888.00 2017-07-12 14:25:45.000 193 33780.73 129.64 17089.63 37857.54 2017-07-12 14:25:46.000 193 33780.75 129.66 17089.59 88888.00 2017-07-12 14:25:47.000 193 33780.72 129.60 17089.56 88888.00 2017-07-12 14:25:48.000 193 33780.73 129.60 17089.57 88888.00 2017-07-12 14:25:49.000 193 33780.73 129.56 17089.60 88888.00 2017-07-12 14:25:50.000 193 33780.72 129.52 17089.60 37857.54 2017-07-12 14:25:51.000 193 33780.69 129.55 17089.59 88888.00 2017-07-12 14:25:52.000 193 33780.71 129.56 17089.58 88888.00 2017-07-12 14:25:53.000 193 33780.74 129.61 17089.59 88888.00 2017-07-12 14:25:54.000 193 33780.71 129.60 17089.55 88888.00 2017-07-12 14:25:55.000 193 33780.70 129.59 17089.52 37857.54 2017-07-12 14:25:56.000 193 33780.67 129.60 17089.55 88888.00 2017-07-12 14:25:57.000 193 33780.68 129.60 17089.51 88888.00 2017-07-12 14:25:58.000 193 33780.66 129.55 17089.51 88888.00 2017-07-12 14:25:59.000 193 33780.68 129.55 17089.54 88888.00 2017-07-12 14:26:00.000 193 33780.71 129.55 17089.59 37857.49 2017-07-12 14:26:01.000 193 33780.70 129.56 17089.58 88888.00 2017-07-12 14:26:02.000 193 33780.68 129.58 17089.57 88888.00 2017-07-12 14:26:03.000 193 33780.70 129.59 17089.56 88888.00 2017-07-12 14:26:04.000 193 33780.73 129.57 17089.56 88888.00 2017-07-12 14:26:05.000 193 33780.73 129.57 17089.53 37857.54 2017-07-12 14:26:06.000 193 33780.76 129.59 17089.55 88888.00 2017-07-12 14:26:07.000 193 33780.73 129.57 17089.56 88888.00 2017-07-12 14:26:08.000 193 33780.70 129.61 17089.58 88888.00 2017-07-12 14:26:09.000 193 33780.67 129.60 17089.54 88888.00 2017-07-12 14:26:10.000 193 33780.65 129.58 17089.54 37857.49 2017-07-12 14:26:11.000 193 33780.61 129.56 17089.54 88888.00 2017-07-12 14:26:12.000 193 33780.64 129.53 17089.56 88888.00 2017-07-12 14:26:13.000 193 33780.62 129.56 17089.56 88888.00 2017-07-12 14:26:14.000 193 33780.58 129.60 17089.54 88888.00 2017-07-12 14:26:15.000 193 33780.58 129.61 17089.55 37857.39 2017-07-12 14:26:16.000 193 33780.57 129.60 17089.59 88888.00 2017-07-12 14:26:17.000 193 33780.53 129.58 17089.61 88888.00 2017-07-12 14:26:18.000 193 33780.49 129.62 17089.58 88888.00 2017-07-12 14:26:19.000 193 33780.49 129.63 17089.60 88888.00 2017-07-12 14:26:20.000 193 33780.50 129.63 17089.60 37857.26 2017-07-12 14:26:21.000 193 33780.47 129.60 17089.62 88888.00 2017-07-12 14:26:22.000 193 33780.44 129.60 17089.58 88888.00 2017-07-12 14:26:23.000 193 33780.40 129.60 17089.60 88888.00 2017-07-12 14:26:24.000 193 33780.39 129.59 17089.60 88888.00 2017-07-12 14:26:25.000 193 33780.38 129.61 17089.60 37857.21 2017-07-12 14:26:26.000 193 33780.37 129.63 17089.60 88888.00 2017-07-12 14:26:27.000 193 33780.36 129.66 17089.59 88888.00 2017-07-12 14:26:28.000 193 33780.36 129.68 17089.62 88888.00 2017-07-12 14:26:29.000 193 33780.34 129.69 17089.59 88888.00 2017-07-12 14:26:30.000 193 33780.33 129.72 17089.55 37857.13 2017-07-12 14:26:31.000 193 33780.32 129.72 17089.56 88888.00 2017-07-12 14:26:32.000 193 33780.32 129.69 17089.62 88888.00 2017-07-12 14:26:33.000 193 33780.34 129.68 17089.63 88888.00 2017-07-12 14:26:34.000 193 33780.37 129.69 17089.61 88888.00 2017-07-12 14:26:35.000 193 33780.36 129.69 17089.56 37857.11 2017-07-12 14:26:36.000 193 33780.34 129.71 17089.56 88888.00 2017-07-12 14:26:37.000 193 33780.34 129.72 17089.60 88888.00 2017-07-12 14:26:38.000 193 33780.37 129.72 17089.59 88888.00 2017-07-12 14:26:39.000 193 33780.38 129.69 17089.61 88888.00 2017-07-12 14:26:40.000 193 33780.38 129.69 17089.62 37857.15 2017-07-12 14:26:41.000 193 33780.40 129.66 17089.55 88888.00 2017-07-12 14:26:42.000 193 33780.39 129.65 17089.54 88888.00 2017-07-12 14:26:43.000 193 33780.40 129.63 17089.54 88888.00 2017-07-12 14:26:44.000 193 33780.42 129.60 17089.54 88888.00 2017-07-12 14:26:45.000 193 33780.44 129.57 17089.56 37857.14 2017-07-12 14:26:46.000 193 33780.49 129.56 17089.55 88888.00 2017-07-12 14:26:47.000 193 33780.47 129.53 17089.50 88888.00 2017-07-12 14:26:48.000 193 33780.47 129.52 17089.49 88888.00 2017-07-12 14:26:49.000 193 33780.49 129.49 17089.53 88888.00 2017-07-12 14:26:50.000 193 33780.49 129.49 17089.53 37857.24 2017-07-12 14:26:51.000 193 33780.49 129.50 17089.54 88888.00 2017-07-12 14:26:52.000 193 33780.51 129.47 17089.52 88888.00 2017-07-12 14:26:53.000 193 33780.52 129.43 17089.56 88888.00 2017-07-12 14:26:54.000 193 33780.51 129.42 17089.52 88888.00 2017-07-12 14:26:55.000 193 33780.53 129.46 17089.58 37857.30 2017-07-12 14:26:56.000 193 33780.53 129.43 17089.58 88888.00 2017-07-12 14:26:57.000 193 33780.50 129.42 17089.56 88888.00 2017-07-12 14:26:58.000 193 33780.48 129.40 17089.57 88888.00 2017-07-12 14:26:59.000 193 33780.45 129.40 17089.60 88888.00 2017-07-12 14:27:00.000 193 33780.45 129.38 17089.62 37857.22 2017-07-12 14:27:01.000 193 33780.43 129.35 17089.65 88888.00 2017-07-12 14:27:02.000 193 33780.41 129.33 17089.58 88888.00 2017-07-12 14:27:03.000 193 33780.41 129.31 17089.57 88888.00 2017-07-12 14:27:04.000 193 33780.40 129.33 17089.59 88888.00 2017-07-12 14:27:05.000 193 33780.39 129.35 17089.60 37857.15 2017-07-12 14:27:06.000 193 33780.36 129.34 17089.58 88888.00 2017-07-12 14:27:07.000 193 33780.37 129.36 17089.64 88888.00 2017-07-12 14:27:08.000 193 33780.36 129.38 17089.65 88888.00 2017-07-12 14:27:09.000 193 33780.33 129.36 17089.62 88888.00 2017-07-12 14:27:10.000 193 33780.32 129.36 17089.64 37857.22 2017-07-12 14:27:11.000 193 33780.31 129.38 17089.64 88888.00 2017-07-12 14:27:12.000 193 33780.33 129.38 17089.60 88888.00 2017-07-12 14:27:13.000 193 33780.37 129.34 17089.63 88888.00 2017-07-12 14:27:14.000 193 33780.34 129.37 17089.63 88888.00 2017-07-12 14:27:15.000 193 33780.34 129.40 17089.62 37857.21 2017-07-12 14:27:16.000 193 33780.38 129.41 17089.57 88888.00 2017-07-12 14:27:17.000 193 33780.39 129.43 17089.60 88888.00 2017-07-12 14:27:18.000 193 33780.40 129.43 17089.59 88888.00 2017-07-12 14:27:19.000 193 33780.39 129.42 17089.57 88888.00 2017-07-12 14:27:20.000 193 33780.43 129.44 17089.59 37857.27 2017-07-12 14:27:21.000 193 33780.43 129.45 17089.57 88888.00 2017-07-12 14:27:22.000 193 33780.43 129.47 17089.56 88888.00 2017-07-12 14:27:23.000 193 33780.42 129.54 17089.57 88888.00 2017-07-12 14:27:24.000 193 33780.46 129.52 17089.56 88888.00 2017-07-12 14:27:25.000 193 33780.46 129.48 17089.54 37857.25 2017-07-12 14:27:26.000 193 33780.44 129.45 17089.52 88888.00 2017-07-12 14:27:27.000 193 33780.41 129.47 17089.53 88888.00 2017-07-12 14:27:28.000 193 33780.41 129.43 17089.51 88888.00 2017-07-12 14:27:29.000 193 33780.49 129.44 17089.54 88888.00 2017-07-12 14:27:30.000 193 33780.52 129.45 17089.56 37857.28 2017-07-12 14:27:31.000 193 33780.50 129.42 17089.59 88888.00 2017-07-12 14:27:32.000 193 33780.50 129.41 17089.58 88888.00 2017-07-12 14:27:33.000 193 33780.52 129.39 17089.56 88888.00 2017-07-12 14:27:34.000 193 33780.55 129.43 17089.56 88888.00 2017-07-12 14:27:35.000 193 33780.60 129.47 17089.56 37857.34 2017-07-12 14:27:36.000 193 33780.61 129.48 17089.55 88888.00 2017-07-12 14:27:37.000 193 33780.64 129.50 17089.57 88888.00 2017-07-12 14:27:38.000 193 33780.64 129.50 17089.59 88888.00 2017-07-12 14:27:39.000 193 33780.66 129.49 17089.59 88888.00 2017-07-12 14:27:40.000 193 33780.68 129.47 17089.60 37857.42 2017-07-12 14:27:41.000 193 33780.68 129.47 17089.60 88888.00 2017-07-12 14:27:42.000 193 33780.69 129.45 17089.58 88888.00 2017-07-12 14:27:43.000 193 33780.76 129.44 17089.57 88888.00 2017-07-12 14:27:44.000 193 33780.78 129.42 17089.59 88888.00 2017-07-12 14:27:45.000 193 33780.75 129.43 17089.59 37857.46 2017-07-12 14:27:46.000 193 33780.79 129.43 17089.58 88888.00 2017-07-12 14:27:47.000 193 33780.78 129.45 17089.57 88888.00 2017-07-12 14:27:48.000 193 33780.71 129.43 17089.60 88888.00 2017-07-12 14:27:49.000 193 33780.73 129.38 17089.55 88888.00 2017-07-12 14:27:50.000 193 33780.74 129.36 17089.53 37857.51 2017-07-12 14:27:51.000 193 33780.74 129.34 17089.54 88888.00 2017-07-12 14:27:52.000 193 33780.77 129.37 17089.58 88888.00 2017-07-12 14:27:53.000 193 33780.82 129.35 17089.56 88888.00 2017-07-12 14:27:54.000 193 33780.80 129.34 17089.57 88888.00 2017-07-12 14:27:55.000 193 33780.81 129.36 17089.54 37857.56 2017-07-12 14:27:56.000 193 33780.86 129.35 17089.49 88888.00 2017-07-12 14:27:57.000 193 33780.83 129.33 17089.48 88888.00 2017-07-12 14:27:58.000 193 33780.87 129.31 17089.50 88888.00 2017-07-12 14:27:59.000 193 33780.92 129.32 17089.51 88888.00 2017-07-12 14:28:00.000 193 33780.92 129.27 17089.50 37857.59 2017-07-12 14:28:01.000 193 33780.93 129.24 17089.48 88888.00 2017-07-12 14:28:02.000 193 33780.94 129.20 17089.50 88888.00 2017-07-12 14:28:03.000 193 33780.97 129.21 17089.53 88888.00 2017-07-12 14:28:04.000 193 33780.99 129.21 17089.51 88888.00 2017-07-12 14:28:05.000 193 33780.97 129.21 17089.44 37857.69 2017-07-12 14:28:06.000 193 33780.99 129.21 17089.47 88888.00 2017-07-12 14:28:07.000 193 33780.99 129.23 17089.52 88888.00 2017-07-12 14:28:08.000 193 33780.98 129.25 17089.59 88888.00 2017-07-12 14:28:09.000 193 33780.95 129.25 17089.56 88888.00 2017-07-12 14:28:10.000 193 33780.97 129.22 17089.54 37857.64 2017-07-12 14:28:11.000 193 33780.95 129.24 17089.58 88888.00 2017-07-12 14:28:12.000 193 33780.96 129.25 17089.55 88888.00 2017-07-12 14:28:13.000 193 33780.96 129.16 17089.52 88888.00 2017-07-12 14:28:14.000 193 33780.95 129.13 17089.48 88888.00 2017-07-12 14:28:15.000 193 33780.95 129.12 17089.45 37857.67 2017-07-12 14:28:16.000 193 33780.96 129.10 17089.47 88888.00 2017-07-12 14:28:17.000 193 33780.97 129.11 17089.54 88888.00 2017-07-12 14:28:18.000 193 33780.97 129.12 17089.55 88888.00 2017-07-12 14:28:19.000 193 33780.96 129.16 17089.52 88888.00 2017-07-12 14:28:20.000 193 33780.99 129.16 17089.53 37857.66 2017-07-12 14:28:21.000 193 33780.98 129.21 17089.52 88888.00 2017-07-12 14:28:22.000 193 33780.98 129.23 17089.52 88888.00 2017-07-12 14:28:23.000 193 33780.96 129.22 17089.51 88888.00 2017-07-12 14:28:24.000 193 33780.94 129.19 17089.50 88888.00 2017-07-12 14:28:25.000 193 33780.96 129.17 17089.49 37857.74 2017-07-12 14:28:26.000 193 33781.00 129.17 17089.48 88888.00 2017-07-12 14:28:27.000 193 33781.02 129.19 17089.48 88888.00 2017-07-12 14:28:28.000 193 33781.02 129.17 17089.50 88888.00 2017-07-12 14:28:29.000 193 33781.06 129.19 17089.48 88888.00 2017-07-12 14:28:30.000 193 33781.05 129.19 17089.46 37857.71 2017-07-12 14:28:31.000 193 33781.06 129.21 17089.46 88888.00 2017-07-12 14:28:32.000 193 33781.11 129.24 17089.48 88888.00 2017-07-12 14:28:33.000 193 33781.05 129.24 17089.46 88888.00 2017-07-12 14:28:34.000 193 33781.06 129.24 17089.44 88888.00 2017-07-12 14:28:35.000 193 33781.07 129.28 17089.44 37857.94 2017-07-12 14:28:36.000 193 33781.12 129.36 17089.42 88888.00 2017-07-12 14:28:37.000 193 33781.12 129.32 17089.44 88888.00 2017-07-12 14:28:38.000 193 33781.11 129.32 17089.46 88888.00 2017-07-12 14:28:39.000 193 33781.12 129.36 17089.43 88888.00 2017-07-12 14:28:40.000 193 33781.14 129.39 17089.44 37857.80 2017-07-12 14:28:41.000 193 33781.13 129.39 17089.45 88888.00 2017-07-12 14:28:42.000 193 33781.16 129.39 17089.45 88888.00 2017-07-12 14:28:43.000 193 33781.18 129.39 17089.48 88888.00 2017-07-12 14:28:44.000 193 33781.19 129.38 17089.49 88888.00 2017-07-12 14:28:45.000 193 33781.17 129.33 17089.46 37857.87 2017-07-12 14:28:46.000 193 33781.19 129.34 17089.48 88888.00 2017-07-12 14:28:47.000 193 33781.20 129.30 17089.47 88888.00 2017-07-12 14:28:48.000 193 33781.20 129.31 17089.44 88888.00 2017-07-12 14:28:49.000 193 33781.21 129.32 17089.46 88888.00 2017-07-12 14:28:50.000 193 33781.24 129.31 17089.47 37857.85 2017-07-12 14:28:51.000 193 33781.22 129.32 17089.43 88888.00 2017-07-12 14:28:52.000 193 33781.23 129.30 17089.43 88888.00 2017-07-12 14:28:53.000 193 33781.19 129.26 17089.41 88888.00 2017-07-12 14:28:54.000 193 33781.21 129.23 17089.43 88888.00 2017-07-12 14:28:55.000 193 33781.24 129.21 17089.47 37857.83 2017-07-12 14:28:56.000 193 33781.22 129.20 17089.51 88888.00 2017-07-12 14:28:57.000 193 33781.23 129.20 17089.43 88888.00 2017-07-12 14:28:58.000 193 33781.23 129.21 17089.44 88888.00 2017-07-12 14:28:59.000 193 33781.20 129.18 17089.45 88888.00 2017-07-12 14:29:00.000 193 33781.21 129.20 17089.49 37857.92 2017-07-12 14:29:01.000 193 33781.23 129.22 17089.50 88888.00 2017-07-12 14:29:02.000 193 33781.25 129.24 17089.50 88888.00 2017-07-12 14:29:03.000 193 33781.25 129.22 17089.52 88888.00 2017-07-12 14:29:04.000 193 33781.20 129.16 17089.49 88888.00 2017-07-12 14:29:05.000 193 33781.19 129.14 17089.46 37857.85 2017-07-12 14:29:06.000 193 33781.21 129.18 17089.47 88888.00 2017-07-12 14:29:07.000 193 33781.17 129.22 17089.49 88888.00 2017-07-12 14:29:08.000 193 33781.18 129.22 17089.50 88888.00 2017-07-12 14:29:09.000 193 33781.17 129.24 17089.50 88888.00 2017-07-12 14:29:10.000 193 33781.16 129.26 17089.52 37857.86 2017-07-12 14:29:11.000 193 33781.20 129.30 17089.55 88888.00 2017-07-12 14:29:12.000 193 33781.19 129.30 17089.56 88888.00 2017-07-12 14:29:13.000 193 33781.19 129.26 17089.55 88888.00 2017-07-12 14:29:14.000 193 33781.16 129.22 17089.53 88888.00 2017-07-12 14:29:15.000 193 33781.12 129.19 17089.52 37857.85 2017-07-12 14:29:16.000 193 33781.10 129.20 17089.51 88888.00 2017-07-12 14:29:17.000 193 33781.04 129.17 17089.52 88888.00 2017-07-12 14:29:18.000 193 33781.04 129.19 17089.52 88888.00 2017-07-12 14:29:19.000 193 33781.04 129.18 17089.52 88888.00 2017-07-12 14:29:20.000 193 33781.04 129.19 17089.53 37857.84 2017-07-12 14:29:21.000 193 33780.98 129.20 17089.50 88888.00 2017-07-12 14:29:22.000 193 33780.95 129.22 17089.50 88888.00 2017-07-12 14:29:23.000 193 33780.96 129.26 17089.46 88888.00 2017-07-12 14:29:24.000 193 33780.97 129.27 17089.49 88888.00 2017-07-12 14:29:25.000 193 33780.95 129.22 17089.54 37857.77 2017-07-12 14:29:26.000 193 33780.93 129.17 17089.56 88888.00 2017-07-12 14:29:27.000 193 33780.90 129.17 17089.52 88888.00 2017-07-12 14:29:28.000 193 33780.87 129.16 17089.60 88888.00 2017-07-12 14:29:29.000 193 33780.90 129.19 17089.57 88888.00 2017-07-12 14:29:30.000 193 33780.89 129.18 17089.53 37857.62 2017-07-12 14:29:31.000 193 33780.86 129.19 17089.52 88888.00 2017-07-12 14:29:32.000 193 33780.82 129.15 17089.56 88888.00 2017-07-12 14:29:33.000 193 33780.78 129.16 17089.59 88888.00 2017-07-12 14:29:34.000 193 33780.73 129.13 17089.56 88888.00 2017-07-12 14:29:35.000 193 33780.67 129.12 17089.57 37857.61 2017-07-12 14:29:36.000 193 33780.65 129.11 17089.57 88888.00 2017-07-12 14:29:37.000 193 33780.61 129.14 17089.56 88888.00 2017-07-12 14:29:38.000 193 33780.61 129.10 17089.59 88888.00 2017-07-12 14:29:39.000 193 33780.62 129.06 17089.63 88888.00 2017-07-12 14:29:40.000 193 33780.64 129.08 17089.61 37857.43 2017-07-12 14:29:41.000 193 33780.59 129.07 17089.60 88888.00 2017-07-12 14:29:42.000 193 33780.57 129.07 17089.63 88888.00 2017-07-12 14:29:43.000 193 33780.57 129.09 17089.64 88888.00 2017-07-12 14:29:44.000 193 33780.55 129.08 17089.66 88888.00 2017-07-12 14:29:45.000 193 33780.51 129.11 17089.64 37857.42 2017-07-12 14:29:46.000 193 33780.48 129.11 17089.63 88888.00 2017-07-12 14:29:47.000 193 33780.45 129.15 17089.66 88888.00 2017-07-12 14:29:48.000 193 33780.46 129.13 17089.67 88888.00 2017-07-12 14:29:49.000 193 33780.51 129.14 17089.68 88888.00 2017-07-12 14:29:50.000 193 33780.52 129.17 17089.71 37857.27 2017-07-12 14:29:51.000 193 33780.54 129.21 17089.73 88888.00 2017-07-12 14:29:52.000 193 33780.55 129.27 17089.69 88888.00 2017-07-12 14:29:53.000 193 33780.53 129.26 17089.67 88888.00 2017-07-12 14:29:54.000 193 33780.55 129.23 17089.68 88888.00 2017-07-12 14:29:55.000 193 33780.55 129.20 17089.70 37857.25 2017-07-12 14:29:56.000 193 33780.50 129.21 17089.72 88888.00 2017-07-12 14:29:57.000 193 33780.48 129.20 17089.70 88888.00 2017-07-12 14:29:58.000 193 33780.51 129.23 17089.66 88888.00 2017-07-12 14:29:59.000 193 33780.51 129.21 17089.63 88888.00 2017-07-12 14:30:00.000 193 33780.52 129.24 17089.64 37857.25 2017-07-12 14:30:01.000 193 33780.52 129.21 17089.61 88888.00 2017-07-12 14:30:02.000 193 33780.53 129.24 17089.59 88888.00 2017-07-12 14:30:03.000 193 33780.52 129.22 17089.61 88888.00 2017-07-12 14:30:04.000 193 33780.55 129.19 17089.59 88888.00 2017-07-12 14:30:05.000 193 33780.55 129.19 17089.56 37857.30 2017-07-12 14:30:06.000 193 33780.55 129.17 17089.55 88888.00 2017-07-12 14:30:07.000 193 33780.59 129.18 17089.56 88888.00 2017-07-12 14:30:08.000 193 33780.61 129.22 17089.56 88888.00 2017-07-12 14:30:09.000 193 33780.62 129.20 17089.55 88888.00 2017-07-12 14:30:10.000 193 33780.66 129.16 17089.56 37857.35 2017-07-12 14:30:11.000 193 33780.69 129.12 17089.56 88888.00 2017-07-12 14:30:12.000 193 33780.66 129.17 17089.52 88888.00 2017-07-12 14:30:13.000 193 33780.66 129.18 17089.51 88888.00 2017-07-12 14:30:14.000 193 33780.67 129.20 17089.54 88888.00 2017-07-12 14:30:15.000 193 33780.64 129.20 17089.54 37857.40 2017-07-12 14:30:16.000 193 33780.67 129.21 17089.56 88888.00 2017-07-12 14:30:17.000 193 33780.69 129.20 17089.57 88888.00 2017-07-12 14:30:18.000 193 33780.66 129.12 17089.56 88888.00 2017-07-12 14:30:19.000 193 33780.66 129.13 17089.56 88888.00 2017-07-12 14:30:20.000 193 33780.66 129.16 17089.58 37857.32 2017-07-12 14:30:21.000 193 33780.62 129.17 17089.59 88888.00 2017-07-12 14:30:22.000 193 33780.64 129.19 17089.61 88888.00 2017-07-12 14:30:23.000 193 33780.63 129.23 17089.64 88888.00 2017-07-12 14:30:24.000 193 33780.61 129.23 17089.60 88888.00 2017-07-12 14:30:25.000 193 33780.58 129.20 17089.59 37857.34 2017-07-12 14:30:26.000 193 33780.58 129.23 17089.61 88888.00 2017-07-12 14:30:27.000 193 33780.60 129.23 17089.61 88888.00 2017-07-12 14:30:28.000 193 33780.55 129.23 17089.58 88888.00 2017-07-12 14:30:29.000 193 33780.53 129.21 17089.60 88888.00 2017-07-12 14:30:30.000 193 33780.52 129.23 17089.66 37857.37 2017-07-12 14:30:31.000 193 33780.54 129.24 17089.67 88888.00 2017-07-12 14:30:32.000 193 33780.52 129.24 17089.62 88888.00 2017-07-12 14:30:33.000 193 33780.53 129.21 17089.55 88888.00 2017-07-12 14:30:34.000 193 33780.54 129.19 17089.55 88888.00 2017-07-12 14:30:35.000 193 33780.49 129.21 17089.59 37857.30 2017-07-12 14:30:36.000 193 33780.51 129.27 17089.60 88888.00 2017-07-12 14:30:37.000 193 33780.51 129.29 17089.63 88888.00 2017-07-12 14:30:38.000 193 33780.54 129.29 17089.59 88888.00 2017-07-12 14:30:39.000 193 33780.53 129.30 17089.58 88888.00 2017-07-12 14:30:40.000 193 33780.52 129.25 17089.58 37857.35 2017-07-12 14:30:41.000 193 33780.54 129.25 17089.58 88888.00 2017-07-12 14:30:42.000 193 33780.52 129.24 17089.58 88888.00 2017-07-12 14:30:43.000 193 33780.56 129.28 17089.61 88888.00 2017-07-12 14:30:44.000 193 33780.59 129.32 17089.65 88888.00 2017-07-12 14:30:45.000 193 33780.57 129.30 17089.65 37857.26 2017-07-12 14:30:46.000 193 33780.56 129.30 17089.63 88888.00 2017-07-12 14:30:47.000 193 33780.55 129.36 17089.63 88888.00 2017-07-12 14:30:48.000 193 33780.57 129.40 17089.60 88888.00 2017-07-12 14:30:49.000 193 33780.58 129.36 17089.55 88888.00 2017-07-12 14:30:50.000 193 33780.56 129.36 17089.54 37857.37 2017-07-12 14:30:51.000 193 33780.58 129.37 17089.53 88888.00 2017-07-12 14:30:52.000 193 33780.57 129.36 17089.54 88888.00 2017-07-12 14:30:53.000 193 33780.58 129.37 17089.55 88888.00 2017-07-12 14:30:54.000 193 33780.58 129.35 17089.56 88888.00 2017-07-12 14:30:55.000 193 33780.57 129.31 17089.55 37857.33 2017-07-12 14:30:56.000 193 33780.60 129.28 17089.57 88888.00 2017-07-12 14:30:57.000 193 33780.62 129.30 17089.57 88888.00 2017-07-12 14:30:58.000 193 33780.60 129.30 17089.53 88888.00 2017-07-12 14:30:59.000 193 33780.61 129.29 17089.54 88888.00 2017-07-12 14:31:00.000 193 33780.60 129.28 17089.55 37857.35 2017-07-12 14:31:01.000 193 33780.63 129.29 17089.55 88888.00 2017-07-12 14:31:02.000 193 33780.62 129.31 17089.59 88888.00 2017-07-12 14:31:03.000 193 33780.64 129.35 17089.58 88888.00 2017-07-12 14:31:04.000 193 33780.65 129.39 17089.54 88888.00 2017-07-12 14:31:05.000 193 33780.67 129.43 17089.55 37857.37 2017-07-12 14:31:06.000 193 33780.67 129.39 17089.59 88888.00 2017-07-12 14:31:07.000 193 33780.67 129.36 17089.59 88888.00 2017-07-12 14:31:08.000 193 33780.66 129.38 17089.62 88888.00 2017-07-12 14:31:09.000 193 33780.69 129.40 17089.61 88888.00 2017-07-12 14:31:10.000 193 33780.66 129.41 17089.56 37857.39 2017-07-12 14:31:11.000 193 33780.67 129.39 17089.54 88888.00 2017-07-12 14:31:12.000 193 33780.66 129.44 17089.54 88888.00 2017-07-12 14:31:13.000 193 33780.65 129.43 17089.56 88888.00 2017-07-12 14:31:14.000 193 33780.70 129.40 17089.53 88888.00 2017-07-12 14:31:15.000 193 33780.73 129.41 17089.51 37857.43 2017-07-12 14:31:16.000 193 33780.75 129.38 17089.53 88888.00 2017-07-12 14:31:17.000 193 33780.73 129.33 17089.55 88888.00 2017-07-12 14:31:18.000 193 33780.74 129.33 17089.53 88888.00 2017-07-12 14:31:19.000 193 33780.78 129.35 17089.53 88888.00 2017-07-12 14:31:20.000 193 33780.79 129.37 17089.53 37857.49 2017-07-12 14:31:21.000 193 33780.79 129.34 17089.52 88888.00 2017-07-12 14:31:22.000 193 33780.77 129.31 17089.48 88888.00 2017-07-12 14:31:23.000 193 33780.73 129.37 17089.51 88888.00 2017-07-12 14:31:24.000 193 33780.73 129.36 17089.49 88888.00 2017-07-12 14:31:25.000 193 33780.71 129.34 17089.53 37857.41 2017-07-12 14:31:26.000 193 33780.74 129.38 17089.49 88888.00 2017-07-12 14:31:27.000 193 33780.74 129.38 17089.49 88888.00 2017-07-12 14:31:28.000 193 33780.68 129.39 17089.49 88888.00 2017-07-12 14:31:29.000 193 33780.67 129.39 17089.46 88888.00 2017-07-12 14:31:30.000 193 33780.70 129.40 17089.47 37857.46 2017-07-12 14:31:31.000 193 33780.73 129.39 17089.46 88888.00 2017-07-12 14:31:32.000 193 33780.68 129.38 17089.49 88888.00 2017-07-12 14:31:33.000 193 33780.67 129.41 17089.51 88888.00 2017-07-12 14:31:34.000 193 33780.65 129.42 17089.48 88888.00 2017-07-12 14:31:35.000 193 33780.64 129.40 17089.47 37857.41 2017-07-12 14:31:36.000 193 33780.63 129.40 17089.53 88888.00 2017-07-12 14:31:37.000 193 33780.59 129.42 17089.49 88888.00 2017-07-12 14:31:38.000 193 33780.59 129.49 17089.52 88888.00 2017-07-12 14:31:39.000 193 33780.60 129.49 17089.48 88888.00 2017-07-12 14:31:40.000 193 33780.58 129.47 17089.52 37857.34 2017-07-12 14:31:41.000 193 33780.55 129.47 17089.55 88888.00 2017-07-12 14:31:42.000 193 33780.53 129.46 17089.48 88888.00 2017-07-12 14:31:43.000 193 33780.52 129.49 17089.50 88888.00 2017-07-12 14:31:44.000 193 33780.47 129.50 17089.50 88888.00 2017-07-12 14:31:45.000 193 33780.45 129.54 17089.51 37857.12 2017-07-12 14:31:46.000 193 33780.42 129.57 17089.54 88888.00 2017-07-12 14:31:47.000 193 33780.35 129.55 17089.53 88888.00 2017-07-12 14:31:48.000 193 33780.35 129.54 17089.54 88888.00 2017-07-12 14:31:49.000 193 33780.30 129.55 17089.52 88888.00 2017-07-12 14:31:50.000 193 33780.26 129.54 17089.49 37857.00 2017-07-12 14:31:51.000 193 33780.19 129.52 17089.50 88888.00 2017-07-12 14:31:52.000 193 33780.17 129.55 17089.52 88888.00 2017-07-12 14:31:53.000 193 33780.18 129.61 17089.55 88888.00 2017-07-12 14:31:54.000 193 33780.13 129.59 17089.59 88888.00 2017-07-12 14:31:55.000 193 33780.07 129.58 17089.54 37856.92 2017-07-12 14:31:56.000 193 33780.02 129.60 17089.56 88888.00 2017-07-12 14:31:57.000 193 33779.95 129.63 17089.57 88888.00 2017-07-12 14:31:58.000 193 33779.90 129.66 17089.56 88888.00 2017-07-12 14:31:59.000 193 33779.91 129.67 17089.53 88888.00 2017-07-12 14:32:00.000 193 33779.85 129.69 17089.55 37856.79 2017-07-12 14:32:01.000 193 33779.84 129.72 17089.54 88888.00 2017-07-12 14:32:02.000 193 33779.82 129.75 17089.53 88888.00 2017-07-12 14:32:03.000 193 33779.77 129.82 17089.51 88888.00 2017-07-12 14:32:04.000 193 33779.78 129.82 17089.56 88888.00 2017-07-12 14:32:05.000 193 33779.78 129.77 17089.63 37856.56 2017-07-12 14:32:06.000 193 33779.77 129.75 17089.59 88888.00 2017-07-12 14:32:07.000 193 33779.74 129.80 17089.49 88888.00 2017-07-12 14:32:08.000 193 33779.70 129.84 17089.49 88888.00 2017-07-12 14:32:09.000 193 33779.65 129.84 17089.53 88888.00 2017-07-12 14:32:10.000 193 33779.67 129.85 17089.50 37856.57 2017-07-12 14:32:11.000 193 33779.67 129.83 17089.48 88888.00 2017-07-12 14:32:12.000 193 33779.66 129.84 17089.53 88888.00 2017-07-12 14:32:13.000 193 33779.68 129.84 17089.52 88888.00 2017-07-12 14:32:14.000 193 33779.67 129.85 17089.50 88888.00 2017-07-12 14:32:15.000 193 33779.62 129.92 17089.55 37856.36 2017-07-12 14:32:16.000 193 33779.61 129.91 17089.59 88888.00 2017-07-12 14:32:17.000 193 33779.57 129.88 17089.58 88888.00 2017-07-12 14:32:18.000 193 33779.57 129.91 17089.50 88888.00 2017-07-12 14:32:19.000 193 33779.59 129.91 17089.47 88888.00 2017-07-12 14:32:20.000 193 33779.60 129.93 17089.48 37856.39 2017-07-12 14:32:21.000 193 33779.60 129.97 17089.51 88888.00 2017-07-12 14:32:22.000 193 33779.60 129.96 17089.53 88888.00 2017-07-12 14:32:23.000 193 33779.63 129.97 17089.52 88888.00 2017-07-12 14:32:24.000 193 33779.64 129.95 17089.53 88888.00 2017-07-12 14:32:25.000 193 33779.62 129.93 17089.55 37856.51 2017-07-12 14:32:26.000 193 33779.62 129.92 17089.52 88888.00 2017-07-12 14:32:27.000 193 33779.65 129.93 17089.47 88888.00 2017-07-12 14:32:28.000 193 33779.67 129.92 17089.46 88888.00 2017-07-12 14:32:29.000 193 33779.67 129.92 17089.45 88888.00 2017-07-12 14:32:30.000 193 33779.66 129.93 17089.45 37856.45 2017-07-12 14:32:31.000 193 33779.65 129.91 17089.44 88888.00 2017-07-12 14:32:32.000 193 33779.64 129.91 17089.43 88888.00 2017-07-12 14:32:33.000 193 33779.67 129.94 17089.45 88888.00 2017-07-12 14:32:34.000 193 33779.68 130.00 17089.42 88888.00 2017-07-12 14:32:35.000 193 33779.74 130.02 17089.43 37856.51 2017-07-12 14:32:36.000 193 33779.76 130.02 17089.44 88888.00 2017-07-12 14:32:37.000 193 33779.75 130.04 17089.45 88888.00 2017-07-12 14:32:38.000 193 33779.73 130.06 17089.43 88888.00 2017-07-12 14:32:39.000 193 33779.70 130.02 17089.42 88888.00 2017-07-12 14:32:40.000 193 33779.70 130.02 17089.42 37856.53 2017-07-12 14:32:41.000 193 33779.70 130.07 17089.44 88888.00 2017-07-12 14:32:42.000 193 33779.67 130.08 17089.43 88888.00 2017-07-12 14:32:43.000 193 33779.68 130.08 17089.43 88888.00 2017-07-12 14:32:44.000 193 33779.68 130.11 17089.43 88888.00 2017-07-12 14:32:45.000 193 33779.66 130.10 17089.45 37856.51 2017-07-12 14:32:46.000 193 33779.65 130.05 17089.45 88888.00 2017-07-12 14:32:47.000 193 33779.66 130.06 17089.43 88888.00 2017-07-12 14:32:48.000 193 33779.68 130.10 17089.43 88888.00 2017-07-12 14:32:49.000 193 33779.65 130.09 17089.42 88888.00 2017-07-12 14:32:50.000 193 33779.63 130.05 17089.43 37856.50 2017-07-12 14:32:51.000 193 33779.60 130.07 17089.45 88888.00 2017-07-12 14:32:52.000 193 33779.61 130.13 17089.44 88888.00 2017-07-12 14:32:53.000 193 33779.59 130.13 17089.41 88888.00 2017-07-12 14:32:54.000 193 33779.58 130.10 17089.40 88888.00 2017-07-12 14:32:55.000 193 33779.57 130.11 17089.40 37856.30 2017-07-12 14:32:56.000 193 33779.57 130.09 17089.46 88888.00 2017-07-12 14:32:57.000 193 33779.55 130.12 17089.45 88888.00 2017-07-12 14:32:58.000 193 33779.52 130.13 17089.45 88888.00 2017-07-12 14:32:59.000 193 33779.49 130.16 17089.47 88888.00 2017-07-12 14:33:00.000 193 33779.52 130.16 17089.46 37856.32 2017-07-12 14:33:01.000 193 33779.46 130.15 17089.43 88888.00 2017-07-12 14:33:02.000 193 33779.46 130.17 17089.42 88888.00 2017-07-12 14:33:03.000 193 33779.41 130.16 17089.41 88888.00 2017-07-12 14:33:04.000 193 33779.37 130.15 17089.44 88888.00 2017-07-12 14:33:05.000 193 33779.39 130.18 17089.49 37856.43 2017-07-12 14:33:06.000 193 33779.38 130.18 17089.48 88888.00 2017-07-12 14:33:07.000 193 33779.37 130.19 17089.48 88888.00 2017-07-12 14:33:08.000 193 33779.37 130.22 17089.51 88888.00 2017-07-12 14:33:09.000 193 33779.44 130.27 17089.47 88888.00 2017-07-12 14:33:10.000 193 33779.44 130.29 17089.44 37856.22 2017-07-12 14:33:11.000 193 33779.41 130.33 17089.44 88888.00 2017-07-12 14:33:12.000 193 33779.44 130.31 17089.44 88888.00 2017-07-12 14:33:13.000 193 33779.43 130.34 17089.46 88888.00 2017-07-12 14:33:14.000 193 33779.42 130.39 17089.48 88888.00 2017-07-12 14:33:15.000 193 33779.45 130.37 17089.51 37856.19 2017-07-12 14:33:16.000 193 33779.44 130.39 17089.48 88888.00 2017-07-12 14:33:17.000 193 33779.44 130.39 17089.46 88888.00 2017-07-12 14:33:18.000 193 33779.43 130.38 17089.44 88888.00 2017-07-12 14:33:19.000 193 33779.48 130.34 17089.49 88888.00 2017-07-12 14:33:20.000 193 33779.51 130.36 17089.46 37856.34 2017-07-12 14:33:21.000 193 33779.47 130.38 17089.48 88888.00 2017-07-12 14:33:22.000 193 33779.47 130.39 17089.46 88888.00 2017-07-12 14:33:23.000 193 33779.49 130.44 17089.44 88888.00 2017-07-12 14:33:24.000 193 33779.48 130.41 17089.43 88888.00 2017-07-12 14:33:25.000 193 33779.51 130.44 17089.39 37856.33 2017-07-12 14:33:26.000 193 33779.53 130.43 17089.41 88888.00 2017-07-12 14:33:27.000 193 33779.53 130.43 17089.43 88888.00 2017-07-12 14:33:28.000 193 33779.53 130.39 17089.41 88888.00 2017-07-12 14:33:29.000 193 33779.55 130.39 17089.45 88888.00 2017-07-12 14:33:30.000 193 33779.55 130.39 17089.42 37856.29 2017-07-12 14:33:31.000 193 33779.54 130.39 17089.41 88888.00 2017-07-12 14:33:32.000 193 33779.56 130.42 17089.40 88888.00 2017-07-12 14:33:33.000 193 33779.59 130.47 17089.40 88888.00 2017-07-12 14:33:34.000 193 33779.61 130.46 17089.40 88888.00 2017-07-12 14:33:35.000 193 33779.63 130.50 17089.38 37856.24 2017-07-12 14:33:36.000 193 33779.58 130.52 17089.37 88888.00 2017-07-12 14:33:37.000 193 33779.58 130.54 17089.35 88888.00 2017-07-12 14:33:38.000 193 33779.62 130.53 17089.38 88888.00 2017-07-12 14:33:39.000 193 33779.57 130.49 17089.40 88888.00 2017-07-12 14:33:40.000 193 33779.60 130.50 17089.38 37856.27 2017-07-12 14:33:41.000 193 33779.60 130.47 17089.34 88888.00 2017-07-12 14:33:42.000 193 33779.58 130.46 17089.34 88888.00 2017-07-12 14:33:43.000 193 33779.56 130.46 17089.37 88888.00 2017-07-12 14:33:44.000 193 33779.55 130.49 17089.38 88888.00 2017-07-12 14:33:45.000 193 33779.54 130.50 17089.39 37856.32 2017-07-12 14:33:46.000 193 33779.51 130.51 17089.41 88888.00 2017-07-12 14:33:47.000 193 33779.50 130.47 17089.41 88888.00 2017-07-12 14:33:48.000 193 33779.45 130.53 17089.40 88888.00 2017-07-12 14:33:49.000 193 33779.46 130.53 17089.39 88888.00 2017-07-12 14:33:50.000 193 33779.44 130.50 17089.38 37856.16 2017-07-12 14:33:51.000 193 33779.43 130.47 17089.39 88888.00 2017-07-12 14:33:52.000 193 33779.45 130.54 17089.40 88888.00 2017-07-12 14:33:53.000 193 33779.45 130.57 17089.41 88888.00 2017-07-12 14:33:54.000 193 33779.42 130.58 17089.39 88888.00 2017-07-12 14:33:55.000 193 33779.42 130.62 17089.39 37856.20 2017-07-12 14:33:56.000 193 33779.42 130.64 17089.43 88888.00 2017-07-12 14:33:57.000 193 33779.43 130.62 17089.41 88888.00 2017-07-12 14:33:58.000 193 33779.38 130.63 17089.40 88888.00 2017-07-12 14:33:59.000 193 33779.36 130.63 17089.39 88888.00 2017-07-12 14:34:00.000 193 33779.32 130.59 17089.39 37856.17 2017-07-12 14:34:01.000 193 33779.32 130.59 17089.45 88888.00 2017-07-12 14:34:02.000 193 33779.32 130.59 17089.46 88888.00 2017-07-12 14:34:03.000 193 33779.30 130.62 17089.43 88888.00 2017-07-12 14:34:04.000 193 33779.30 130.61 17089.40 88888.00 2017-07-12 14:34:05.000 193 33779.28 130.60 17089.37 37856.25 2017-07-12 14:34:06.000 193 33779.31 130.63 17089.36 88888.00 2017-07-12 14:34:07.000 193 33779.28 130.66 17089.36 88888.00 2017-07-12 14:34:08.000 193 33779.27 130.69 17089.40 88888.00 2017-07-12 14:34:09.000 193 33779.28 130.70 17089.41 88888.00 2017-07-12 14:34:10.000 193 33779.30 130.67 17089.38 37856.05 2017-07-12 14:34:11.000 193 33779.32 130.64 17089.37 88888.00 2017-07-12 14:34:12.000 193 33779.30 130.64 17089.38 88888.00 2017-07-12 14:34:13.000 193 33779.28 130.68 17089.40 88888.00 2017-07-12 14:34:14.000 193 33779.28 130.71 17089.44 88888.00 2017-07-12 14:34:15.000 193 33779.28 130.69 17089.42 37856.00 2017-07-12 14:34:16.000 193 33779.31 130.70 17089.38 88888.00 2017-07-12 14:34:17.000 193 33779.33 130.72 17089.36 88888.00 2017-07-12 14:34:18.000 193 33779.30 130.66 17089.37 88888.00 2017-07-12 14:34:19.000 193 33779.30 130.64 17089.39 88888.00 2017-07-12 14:34:20.000 193 33779.27 130.64 17089.39 37855.99 2017-07-12 14:34:21.000 193 33779.28 130.67 17089.35 88888.00 2017-07-12 14:34:22.000 193 33779.24 130.65 17089.33 88888.00 2017-07-12 14:34:23.000 193 33779.20 130.63 17089.36 88888.00 2017-07-12 14:34:24.000 193 33779.22 130.64 17089.39 88888.00 2017-07-12 14:34:25.000 193 33779.25 130.68 17089.37 37856.08 2017-07-12 14:34:26.000 193 33779.22 130.69 17089.38 88888.00 2017-07-12 14:34:27.000 193 33779.18 130.69 17089.42 88888.00 2017-07-12 14:34:28.000 193 33779.16 130.66 17089.40 88888.00 2017-07-12 14:34:29.000 193 33779.16 130.69 17089.39 88888.00 2017-07-12 14:34:30.000 193 33779.17 130.67 17089.38 37855.91 2017-07-12 14:34:31.000 193 33779.17 130.72 17089.36 88888.00 2017-07-12 14:34:32.000 193 33779.15 130.71 17089.37 88888.00 2017-07-12 14:34:33.000 193 33779.14 130.71 17089.38 88888.00 2017-07-12 14:34:34.000 193 33779.17 130.73 17089.40 88888.00 2017-07-12 14:34:35.000 193 33779.17 130.72 17089.43 37855.94 2017-07-12 14:34:36.000 193 33779.14 130.73 17089.44 88888.00 2017-07-12 14:34:37.000 193 33779.16 130.79 17089.42 88888.00 2017-07-12 14:34:38.000 193 33779.14 130.80 17089.45 88888.00 2017-07-12 14:34:39.000 193 33779.13 130.83 17089.42 88888.00 2017-07-12 14:34:40.000 193 33779.10 130.80 17089.39 37855.83 2017-07-12 14:34:41.000 193 33779.10 130.76 17089.42 88888.00 2017-07-12 14:34:42.000 193 33779.13 130.76 17089.43 88888.00 2017-07-12 14:34:43.000 193 33779.15 130.81 17089.40 88888.00 2017-07-12 14:34:44.000 193 33779.15 130.79 17089.41 88888.00 2017-07-12 14:34:45.000 193 33779.19 130.83 17089.41 37856.04 2017-07-12 14:34:46.000 193 33779.17 130.84 17089.39 88888.00 2017-07-12 14:34:47.000 193 33779.20 130.85 17089.34 88888.00 2017-07-12 14:34:48.000 193 33779.24 130.84 17089.40 88888.00 2017-07-12 14:34:49.000 193 33779.24 130.86 17089.37 88888.00 2017-07-12 14:34:50.000 193 33779.26 130.89 17089.35 37855.84 2017-07-12 14:34:51.000 193 33779.26 130.91 17089.34 88888.00 2017-07-12 14:34:52.000 193 33779.25 130.92 17089.33 88888.00 2017-07-12 14:34:53.000 193 33779.28 130.94 17089.35 88888.00 2017-07-12 14:34:54.000 193 33779.29 130.94 17089.38 88888.00 2017-07-12 14:34:55.000 193 33779.31 130.93 17089.40 37855.99 2017-07-12 14:34:56.000 193 33779.32 130.92 17089.39 88888.00 2017-07-12 14:34:57.000 193 33779.27 130.93 17089.35 88888.00 2017-07-12 14:34:58.000 193 33779.28 130.92 17089.35 88888.00 2017-07-12 14:34:59.000 193 33779.30 130.89 17089.33 88888.00 2017-07-12 14:35:00.000 193 33779.34 130.89 17089.31 37855.99 2017-07-12 14:35:01.000 193 33779.31 130.89 17089.31 88888.00 2017-07-12 14:35:02.000 193 33779.30 130.87 17089.32 88888.00 2017-07-12 14:35:03.000 193 33779.30 130.86 17089.35 88888.00 2017-07-12 14:35:04.000 193 33779.30 130.85 17089.31 88888.00 2017-07-12 14:35:05.000 193 33779.28 130.82 17089.31 37856.09 2017-07-12 14:35:06.000 193 33779.25 130.82 17089.33 88888.00 2017-07-12 14:35:07.000 193 33779.25 130.78 17089.33 88888.00 2017-07-12 14:35:08.000 193 33779.28 130.83 17089.31 88888.00 2017-07-12 14:35:09.000 193 33779.28 130.84 17089.27 88888.00 2017-07-12 14:35:10.000 193 33779.28 130.80 17089.28 37856.01 2017-07-12 14:35:11.000 193 33779.24 130.81 17089.28 88888.00 2017-07-12 14:35:12.000 193 33779.21 130.80 17089.27 88888.00 2017-07-12 14:35:13.000 193 33779.22 130.81 17089.27 88888.00 2017-07-12 14:35:14.000 193 33779.23 130.78 17089.30 88888.00 2017-07-12 14:35:15.000 193 33779.20 130.84 17089.29 37855.93 2017-07-12 14:35:16.000 193 33779.15 130.86 17089.29 88888.00 2017-07-12 14:35:17.000 193 33779.10 130.87 17089.31 88888.00 2017-07-12 14:35:18.000 193 33779.09 130.86 17089.32 88888.00 2017-07-12 14:35:19.000 193 33779.06 130.85 17089.33 88888.00 2017-07-12 14:35:20.000 193 33779.06 130.87 17089.37 37855.83 2017-07-12 14:35:21.000 193 33779.04 130.88 17089.37 88888.00 2017-07-12 14:35:22.000 193 33779.03 130.91 17089.36 88888.00 2017-07-12 14:35:23.000 193 33779.03 130.91 17089.35 88888.00 2017-07-12 14:35:24.000 193 33779.04 130.88 17089.41 88888.00 2017-07-12 14:35:25.000 193 33779.02 130.88 17089.42 37855.94 2017-07-12 14:35:26.000 193 33779.03 130.86 17089.38 88888.00 2017-07-12 14:35:27.000 193 33779.02 130.84 17089.38 88888.00 2017-07-12 14:35:28.000 193 33779.04 130.88 17089.41 88888.00 2017-07-12 14:35:29.000 193 33779.02 130.90 17089.40 88888.00 2017-07-12 14:35:30.000 193 33779.04 130.89 17089.37 37855.80 2017-07-12 14:35:31.000 193 33779.06 130.88 17089.37 88888.00 2017-07-12 14:35:32.000 193 33779.04 130.89 17089.33 88888.00 2017-07-12 14:35:33.000 193 33779.09 130.90 17089.35 88888.00 2017-07-12 14:35:34.000 193 33779.08 130.90 17089.38 88888.00 2017-07-12 14:35:35.000 193 33779.08 130.90 17089.37 37855.85 2017-07-12 14:35:36.000 193 33779.07 130.91 17089.38 88888.00 2017-07-12 14:35:37.000 193 33779.06 130.90 17089.36 88888.00 2017-07-12 14:35:38.000 193 33779.04 130.89 17089.32 88888.00 2017-07-12 14:35:39.000 193 33779.07 130.91 17089.27 88888.00 2017-07-12 14:35:40.000 193 33779.07 130.89 17089.32 37855.84 2017-07-12 14:35:41.000 193 33779.09 130.87 17089.32 88888.00 2017-07-12 14:35:42.000 193 33779.08 130.84 17089.31 88888.00 2017-07-12 14:35:43.000 193 33779.09 130.83 17089.36 88888.00 2017-07-12 14:35:44.000 193 33779.11 130.86 17089.34 88888.00 2017-07-12 14:35:45.000 193 33779.10 130.88 17089.36 37855.83 2017-07-12 14:35:46.000 193 33779.09 130.87 17089.36 88888.00 2017-07-12 14:35:47.000 193 33779.08 130.89 17089.35 88888.00 2017-07-12 14:35:48.000 193 33779.10 130.93 17089.41 88888.00 2017-07-12 14:35:49.000 193 33779.09 130.91 17089.45 88888.00 2017-07-12 14:35:50.000 193 33779.09 130.89 17089.43 37855.89 2017-07-12 14:35:51.000 193 33779.08 130.89 17089.40 88888.00 2017-07-12 14:35:52.000 193 33779.08 130.93 17089.43 88888.00 2017-07-12 14:35:53.000 193 33779.07 130.92 17089.41 88888.00 2017-07-12 14:35:54.000 193 33779.05 130.90 17089.38 88888.00 2017-07-12 14:35:55.000 193 33779.02 130.91 17089.37 37855.90 2017-07-12 14:35:56.000 193 33779.05 130.92 17089.39 88888.00 2017-07-12 14:35:57.000 193 33779.00 130.93 17089.41 88888.00 2017-07-12 14:35:58.000 193 33778.97 130.94 17089.40 88888.00 2017-07-12 14:35:59.000 193 33778.97 130.92 17089.43 88888.00 2017-07-12 14:36:00.000 193 33778.98 130.95 17089.44 37855.79 2017-07-12 14:36:01.000 193 33778.99 130.95 17089.37 88888.00 2017-07-12 14:36:02.000 193 33778.94 130.89 17089.37 88888.00 2017-07-12 14:36:03.000 193 33778.93 130.90 17089.35 88888.00 2017-07-12 14:36:04.000 193 33778.97 130.90 17089.35 88888.00 2017-07-12 14:36:05.000 193 33779.00 130.91 17089.37 37855.87 2017-07-12 14:36:06.000 193 33778.99 130.90 17089.39 88888.00 2017-07-12 14:36:07.000 193 33778.97 130.90 17089.39 88888.00 2017-07-12 14:36:08.000 193 33778.97 130.93 17089.38 88888.00 2017-07-12 14:36:09.000 193 33778.99 130.96 17089.36 88888.00 2017-07-12 14:36:10.000 193 33778.94 130.95 17089.34 37855.73 2017-07-12 14:36:11.000 193 33778.88 130.93 17089.36 88888.00 2017-07-12 14:36:12.000 193 33778.91 130.97 17089.37 88888.00 2017-07-12 14:36:13.000 193 33778.95 131.00 17089.37 88888.00 2017-07-12 14:36:14.000 193 33778.94 131.00 17089.40 88888.00 2017-07-12 14:36:15.000 193 33778.93 131.01 17089.38 37855.77 2017-07-12 14:36:16.000 193 33778.92 130.99 17089.40 88888.00 2017-07-12 14:36:17.000 193 33778.89 130.94 17089.39 88888.00 2017-07-12 14:36:18.000 193 33778.87 130.95 17089.39 88888.00 2017-07-12 14:36:19.000 193 33778.90 130.95 17089.39 88888.00 2017-07-12 14:36:20.000 193 33778.86 130.90 17089.39 37855.83 2017-07-12 14:36:21.000 193 33778.82 130.91 17089.38 88888.00 2017-07-12 14:36:22.000 193 33778.84 130.90 17089.41 88888.00 2017-07-12 14:36:23.000 193 33778.87 130.89 17089.41 88888.00 2017-07-12 14:36:24.000 193 33778.86 130.87 17089.37 88888.00 2017-07-12 14:36:25.000 193 33778.85 130.89 17089.43 37855.88 2017-07-12 14:36:26.000 193 33778.79 130.85 17089.44 88888.00 2017-07-12 14:36:27.000 193 33778.73 130.84 17089.47 88888.00 2017-07-12 14:36:28.000 193 33778.69 130.85 17089.45 88888.00 2017-07-12 14:36:29.000 193 33778.68 130.81 17089.40 88888.00 2017-07-12 14:36:30.000 193 33778.66 130.80 17089.42 37855.71 2017-07-12 14:36:31.000 193 33778.65 130.81 17089.38 88888.00 2017-07-12 14:36:32.000 193 33778.63 130.86 17089.36 88888.00 2017-07-12 14:36:33.000 193 33778.58 130.87 17089.38 88888.00 2017-07-12 14:36:34.000 193 33778.53 130.90 17089.38 88888.00 2017-07-12 14:36:35.000 193 33778.53 130.91 17089.38 37855.55 2017-07-12 14:36:36.000 193 33778.55 130.95 17089.38 88888.00 2017-07-12 14:36:37.000 193 33778.51 130.95 17089.41 88888.00 2017-07-12 14:36:38.000 193 33778.49 130.90 17089.43 88888.00 2017-07-12 14:36:39.000 193 33778.45 130.87 17089.41 88888.00 2017-07-12 14:36:40.000 193 33778.45 130.92 17089.39 37855.45 2017-07-12 14:36:41.000 193 33778.42 130.89 17089.44 88888.00 2017-07-12 14:36:42.000 193 33778.44 130.86 17089.48 88888.00 2017-07-12 14:36:43.000 193 33778.39 130.87 17089.47 88888.00 2017-07-12 14:36:44.000 193 33778.36 130.89 17089.47 88888.00 2017-07-12 14:36:45.000 193 33778.34 130.90 17089.46 37855.47 2017-07-12 14:36:46.000 193 33778.32 130.94 17089.47 88888.00 2017-07-12 14:36:47.000 193 33778.26 130.97 17089.46 88888.00 2017-07-12 14:36:48.000 193 33778.25 130.96 17089.44 88888.00 2017-07-12 14:36:49.000 193 33778.25 130.97 17089.43 88888.00 2017-07-12 14:36:50.000 193 33778.22 130.98 17089.47 37855.26 2017-07-12 14:36:51.000 193 33778.19 130.99 17089.48 88888.00 2017-07-12 14:36:52.000 193 33778.17 130.99 17089.45 88888.00 2017-07-12 14:36:53.000 193 33778.17 131.02 17089.46 88888.00 2017-07-12 14:36:54.000 193 33778.17 131.08 17089.46 88888.00 2017-07-12 14:36:55.000 193 33778.13 131.06 17089.47 37855.16 2017-07-12 14:36:56.000 193 33778.16 131.05 17089.45 88888.00 2017-07-12 14:36:57.000 193 33778.13 131.09 17089.44 88888.00 2017-07-12 14:36:58.000 193 33778.13 131.11 17089.49 88888.00 2017-07-12 14:36:59.000 193 33778.12 131.09 17089.53 88888.00 2017-07-12 14:37:00.000 193 33778.10 131.09 17089.51 37855.23 2017-07-12 14:37:01.000 193 33778.11 131.07 17089.50 88888.00 2017-07-12 14:37:02.000 193 33778.09 131.06 17089.49 88888.00 2017-07-12 14:37:03.000 193 33778.08 131.08 17089.49 88888.00 2017-07-12 14:37:04.000 193 33778.07 131.09 17089.49 88888.00 2017-07-12 14:37:05.000 193 33778.09 131.07 17089.49 37855.15 2017-07-12 14:37:06.000 193 33778.07 131.07 17089.49 88888.00 2017-07-12 14:37:07.000 193 33778.07 131.09 17089.49 88888.00 2017-07-12 14:37:08.000 193 33778.12 131.08 17089.52 88888.00 2017-07-12 14:37:09.000 193 33778.08 131.10 17089.52 88888.00 2017-07-12 14:37:10.000 193 33778.04 131.13 17089.52 37855.10 2017-07-12 14:37:11.000 193 33778.02 131.15 17089.55 88888.00 2017-07-12 14:37:12.000 193 33778.01 131.13 17089.55 88888.00 2017-07-12 14:37:13.000 193 33778.01 131.14 17089.52 88888.00 2017-07-12 14:37:14.000 193 33778.02 131.19 17089.56 88888.00 2017-07-12 14:37:15.000 193 33778.07 131.16 17089.54 37855.03 2017-07-12 14:37:16.000 193 33778.06 131.14 17089.54 88888.00 2017-07-12 14:37:17.000 193 33778.02 131.14 17089.55 88888.00 2017-07-12 14:37:18.000 193 33778.02 131.15 17089.52 88888.00 2017-07-12 14:37:19.000 193 33777.98 131.18 17089.52 88888.00 2017-07-12 14:37:20.000 193 33777.96 131.15 17089.52 37854.97 2017-07-12 14:37:21.000 193 33777.93 131.12 17089.54 88888.00 2017-07-12 14:37:22.000 193 33777.93 131.12 17089.56 88888.00 2017-07-12 14:37:23.000 193 33777.93 131.13 17089.56 88888.00 2017-07-12 14:37:24.000 193 33777.91 131.14 17089.55 88888.00 2017-07-12 14:37:25.000 193 33777.92 131.13 17089.52 37854.97 2017-07-12 14:37:26.000 193 33777.92 131.12 17089.54 88888.00 2017-07-12 14:37:27.000 193 33777.92 131.13 17089.51 88888.00 2017-07-12 14:37:28.000 193 33777.87 131.11 17089.51 88888.00 2017-07-12 14:37:29.000 193 33777.83 131.08 17089.49 88888.00 2017-07-12 14:37:30.000 193 33777.81 131.17 17089.50 37854.92 2017-07-12 14:37:31.000 193 33777.81 131.18 17089.49 88888.00 2017-07-12 14:37:32.000 193 33777.82 131.19 17089.48 88888.00 2017-07-12 14:37:33.000 193 33777.78 131.19 17089.48 88888.00 2017-07-12 14:37:34.000 193 33777.76 131.20 17089.45 88888.00 2017-07-12 14:37:35.000 193 33777.77 131.21 17089.46 37854.82 2017-07-12 14:37:36.000 193 33777.71 131.23 17089.53 88888.00 2017-07-12 14:37:37.000 193 33777.70 131.24 17089.54 88888.00 2017-07-12 14:37:38.000 193 33777.69 131.22 17089.55 88888.00 2017-07-12 14:37:39.000 193 33777.70 131.24 17089.54 88888.00 2017-07-12 14:37:40.000 193 33777.68 131.20 17089.55 37854.72 2017-07-12 14:37:41.000 193 33777.67 131.20 17089.53 88888.00 2017-07-12 14:37:42.000 193 33777.67 131.25 17089.54 88888.00 2017-07-12 14:37:43.000 193 33777.68 131.24 17089.54 88888.00 2017-07-12 14:37:44.000 193 33777.64 131.26 17089.50 88888.00 2017-07-12 14:37:45.000 193 33777.62 131.28 17089.50 37854.77 2017-07-12 14:37:46.000 193 33777.61 131.30 17089.48 88888.00 2017-07-12 14:37:47.000 193 33777.63 131.33 17089.47 88888.00 2017-07-12 14:37:48.000 193 33777.63 131.37 17089.51 88888.00 2017-07-12 14:37:49.000 193 33777.65 131.35 17089.48 88888.00 2017-07-12 14:37:50.000 193 33777.64 131.35 17089.48 37854.60 2017-07-12 14:37:51.000 193 33777.59 131.35 17089.45 88888.00 2017-07-12 14:37:52.000 193 33777.59 131.39 17089.51 88888.00 2017-07-12 14:37:53.000 193 33777.59 131.41 17089.52 88888.00 2017-07-12 14:37:54.000 193 33777.60 131.42 17089.53 88888.00 2017-07-12 14:37:55.000 193 33777.64 131.42 17089.51 37854.75 2017-07-12 14:37:56.000 193 33777.64 131.44 17089.49 88888.00 2017-07-12 14:37:57.000 193 33777.64 131.46 17089.48 88888.00 2017-07-12 14:37:58.000 193 33777.68 131.44 17089.52 88888.00 2017-07-12 14:37:59.000 193 33777.69 131.37 17089.53 88888.00 2017-07-12 14:38:00.000 193 33777.68 131.39 17089.51 37854.62 2017-07-12 14:38:01.000 193 33777.65 131.38 17089.51 88888.00 2017-07-12 14:38:02.000 193 33777.61 131.40 17089.52 88888.00 2017-07-12 14:38:03.000 193 33777.57 131.39 17089.48 88888.00 2017-07-12 14:38:04.000 193 33777.55 131.37 17089.44 88888.00 2017-07-12 14:38:05.000 193 33777.57 131.41 17089.48 37854.69 2017-07-12 14:38:06.000 193 33777.56 131.41 17089.49 88888.00 2017-07-12 14:38:07.000 193 33777.59 131.39 17089.50 88888.00 2017-07-12 14:38:08.000 193 33777.59 131.39 17089.52 88888.00 2017-07-12 14:38:09.000 193 33777.56 131.39 17089.49 88888.00 2017-07-12 14:38:10.000 193 33777.55 131.39 17089.49 37854.76 2017-07-12 14:38:11.000 193 33777.55 131.39 17089.49 88888.00 2017-07-12 14:38:12.000 193 33777.56 131.38 17089.50 88888.00 2017-07-12 14:38:13.000 193 33777.55 131.38 17089.52 88888.00 2017-07-12 14:38:14.000 193 33777.51 131.40 17089.52 88888.00 2017-07-12 14:38:15.000 193 33777.51 131.42 17089.51 37854.64 2017-07-12 14:38:16.000 193 33777.54 131.39 17089.52 88888.00 2017-07-12 14:38:17.000 193 33777.54 131.39 17089.52 88888.00 2017-07-12 14:38:18.000 193 33777.55 131.44 17089.48 88888.00 2017-07-12 14:38:19.000 193 33777.54 131.44 17089.52 88888.00 2017-07-12 14:38:20.000 193 33777.54 131.47 17089.50 37854.64 2017-07-12 14:38:21.000 193 33777.57 131.48 17089.51 88888.00 2017-07-12 14:38:22.000 193 33777.56 131.49 17089.51 88888.00 2017-07-12 14:38:23.000 193 33777.56 131.52 17089.53 88888.00 2017-07-12 14:38:24.000 193 33777.54 131.51 17089.48 88888.00 2017-07-12 14:38:25.000 193 33777.51 131.48 17089.45 37854.68 2017-07-12 14:38:26.000 193 33777.51 131.50 17089.42 88888.00 2017-07-12 14:38:27.000 193 33777.48 131.52 17089.44 88888.00 2017-07-12 14:38:28.000 193 33777.50 131.55 17089.43 88888.00 2017-07-12 14:38:29.000 193 33777.54 131.54 17089.42 88888.00 2017-07-12 14:38:30.000 193 33777.53 131.53 17089.42 37854.68 2017-07-12 14:38:31.000 193 33777.52 131.52 17089.38 88888.00 2017-07-12 14:38:32.000 193 33777.52 131.59 17089.43 88888.00 2017-07-12 14:38:33.000 193 33777.52 131.63 17089.46 88888.00 2017-07-12 14:38:34.000 193 33777.56 131.61 17089.46 88888.00 2017-07-12 14:38:35.000 193 33777.57 131.63 17089.49 37854.65 2017-07-12 14:38:36.000 193 33777.58 131.64 17089.49 88888.00 2017-07-12 14:38:37.000 193 33777.54 131.61 17089.46 88888.00 2017-07-12 14:38:38.000 193 33777.48 131.58 17089.49 88888.00 2017-07-12 14:38:39.000 193 33777.52 131.58 17089.48 88888.00 2017-07-12 14:38:40.000 193 33777.55 131.60 17089.47 37854.68 2017-07-12 14:38:41.000 193 33777.54 131.64 17089.50 88888.00 2017-07-12 14:38:42.000 193 33777.56 131.67 17089.51 88888.00 2017-07-12 14:38:43.000 193 33777.57 131.70 17089.54 88888.00 2017-07-12 14:38:44.000 193 33777.57 131.70 17089.53 88888.00 2017-07-12 14:38:45.000 193 33777.57 131.72 17089.53 37854.70 2017-07-12 14:38:46.000 193 33777.57 131.72 17089.53 88888.00 2017-07-12 14:38:47.000 193 33777.56 131.70 17089.49 88888.00 2017-07-12 14:38:48.000 193 33777.54 131.72 17089.50 88888.00 2017-07-12 14:38:49.000 193 33777.49 131.71 17089.46 88888.00 2017-07-12 14:38:50.000 193 33777.50 131.72 17089.44 37854.55 2017-07-12 14:38:51.000 193 33777.53 131.70 17089.44 88888.00 2017-07-12 14:38:52.000 193 33777.54 131.72 17089.44 88888.00 2017-07-12 14:38:53.000 193 33777.54 131.71 17089.40 88888.00 2017-07-12 14:38:54.000 193 33777.51 131.69 17089.44 88888.00 2017-07-12 14:38:55.000 193 33777.54 131.68 17089.47 37854.64 2017-07-12 14:38:56.000 193 33777.51 131.73 17089.48 88888.00 2017-07-12 14:38:57.000 193 33777.48 131.78 17089.48 88888.00 2017-07-12 14:38:58.000 193 33777.48 131.76 17089.48 88888.00 2017-07-12 14:38:59.000 193 33777.52 131.74 17089.49 88888.00 2017-07-12 14:39:00.000 193 33777.54 131.72 17089.47 37854.64 2017-07-12 14:39:01.000 193 33777.55 131.71 17089.47 88888.00 2017-07-12 14:39:02.000 193 33777.56 131.71 17089.48 88888.00 2017-07-12 14:39:03.000 193 33777.55 131.73 17089.47 88888.00 2017-07-12 14:39:04.000 193 33777.55 131.75 17089.45 88888.00 2017-07-12 14:39:05.000 193 33777.54 131.75 17089.44 37854.63 2017-07-12 14:39:06.000 193 33777.54 131.75 17089.46 88888.00 2017-07-12 14:39:07.000 193 33777.55 131.79 17089.48 88888.00 2017-07-12 14:39:08.000 193 33777.54 131.80 17089.47 88888.00 2017-07-12 14:39:09.000 193 33777.50 131.80 17089.51 88888.00 2017-07-12 14:39:10.000 193 33777.52 131.85 17089.51 37854.60 2017-07-12 14:39:11.000 193 33777.51 131.86 17089.47 88888.00 2017-07-12 14:39:12.000 193 33777.54 131.86 17089.49 88888.00 2017-07-12 14:39:13.000 193 33777.56 131.87 17089.49 88888.00 2017-07-12 14:39:14.000 193 33777.60 131.91 17089.46 88888.00 2017-07-12 14:39:15.000 193 33777.59 131.89 17089.46 37854.71 2017-07-12 14:39:16.000 193 33777.59 131.89 17089.52 88888.00 2017-07-12 14:39:17.000 193 33777.60 131.93 17089.51 88888.00 2017-07-12 14:39:18.000 193 33777.59 131.92 17089.47 88888.00 2017-07-12 14:39:19.000 193 33777.61 131.93 17089.48 88888.00 2017-07-12 14:39:20.000 193 33777.60 131.93 17089.47 37854.66 2017-07-12 14:39:21.000 193 33777.59 131.98 17089.47 88888.00 2017-07-12 14:39:22.000 193 33777.56 132.00 17089.47 88888.00 2017-07-12 14:39:23.000 193 33777.61 132.00 17089.46 88888.00 2017-07-12 14:39:24.000 193 33777.63 132.00 17089.49 88888.00 2017-07-12 14:39:25.000 193 33777.60 132.02 17089.47 37854.64 2017-07-12 14:39:26.000 193 33777.56 132.02 17089.47 88888.00 2017-07-12 14:39:27.000 193 33777.59 132.05 17089.50 88888.00 2017-07-12 14:39:28.000 193 33777.66 132.05 17089.50 88888.00 2017-07-12 14:39:29.000 193 33777.65 132.06 17089.47 88888.00 2017-07-12 14:39:30.000 193 33777.68 132.05 17089.46 37854.79 2017-07-12 14:39:31.000 193 33777.65 132.11 17089.47 88888.00 2017-07-12 14:39:32.000 193 33777.65 132.16 17089.45 88888.00 2017-07-12 14:39:33.000 193 33777.63 132.17 17089.44 88888.00 2017-07-12 14:39:34.000 193 33777.68 132.18 17089.46 88888.00 2017-07-12 14:39:35.000 193 33777.68 132.15 17089.48 37854.69 2017-07-12 14:39:36.000 193 33777.71 132.18 17089.52 88888.00 2017-07-12 14:39:37.000 193 33777.69 132.18 17089.48 88888.00 2017-07-12 14:39:38.000 193 33777.72 132.12 17089.47 88888.00 2017-07-12 14:39:39.000 193 33777.74 132.16 17089.50 88888.00 2017-07-12 14:39:40.000 193 33777.71 132.18 17089.50 37854.68 2017-07-12 14:39:41.000 193 33777.71 132.15 17089.50 88888.00 2017-07-12 14:39:42.000 193 33777.71 132.16 17089.47 88888.00 2017-07-12 14:39:43.000 193 33777.71 132.16 17089.47 88888.00 2017-07-12 14:39:44.000 193 33777.72 132.19 17089.47 88888.00 2017-07-12 14:39:45.000 193 33777.70 132.18 17089.46 37854.78 2017-07-12 14:39:46.000 193 33777.67 132.20 17089.46 88888.00 2017-07-12 14:39:47.000 193 33777.66 132.23 17089.47 88888.00 2017-07-12 14:39:48.000 193 33777.72 132.24 17089.46 88888.00 2017-07-12 14:39:49.000 193 33777.72 132.23 17089.49 88888.00 2017-07-12 14:39:50.000 193 33777.71 132.23 17089.46 37854.68 2017-07-12 14:39:51.000 193 33777.71 132.26 17089.44 88888.00 2017-07-12 14:39:52.000 193 33777.71 132.29 17089.43 88888.00 2017-07-12 14:39:53.000 193 33777.70 132.31 17089.43 88888.00 2017-07-12 14:39:54.000 193 33777.70 132.33 17089.45 88888.00 2017-07-12 14:39:55.000 193 33777.67 132.34 17089.46 37854.78 2017-07-12 14:39:56.000 193 33777.65 132.30 17089.45 88888.00 2017-07-12 14:39:57.000 193 33777.68 132.32 17089.49 88888.00 2017-07-12 14:39:58.000 193 33777.68 132.38 17089.46 88888.00 2017-07-12 14:39:59.000 193 33777.68 132.41 17089.47 88888.00 2017-07-12 14:40:00.000 193 33777.68 132.41 17089.48 37854.65 2017-07-12 14:40:01.000 193 33777.68 132.38 17089.51 88888.00 2017-07-12 14:40:02.000 193 33777.65 132.41 17089.49 88888.00 2017-07-12 14:40:03.000 193 33777.61 132.44 17089.46 88888.00 2017-07-12 14:40:04.000 193 33777.63 132.45 17089.43 88888.00 2017-07-12 14:40:05.000 193 33777.64 132.44 17089.43 37854.62 2017-07-12 14:40:06.000 193 33777.59 132.47 17089.42 88888.00 2017-07-12 14:40:07.000 193 33777.56 132.47 17089.39 88888.00 2017-07-12 14:40:08.000 193 33777.56 132.50 17089.44 88888.00 2017-07-12 14:40:09.000 193 33777.54 132.50 17089.43 88888.00 2017-07-12 14:40:10.000 193 33777.58 132.48 17089.42 37854.56 2017-07-12 14:40:11.000 193 33777.57 132.44 17089.43 88888.00 2017-07-12 14:40:12.000 193 33777.53 132.44 17089.47 88888.00 2017-07-12 14:40:13.000 193 33777.47 132.49 17089.51 88888.00 2017-07-12 14:40:14.000 193 33777.43 132.47 17089.50 88888.00 2017-07-12 14:40:15.000 193 33777.43 132.45 17089.49 37854.54 2017-07-12 14:40:16.000 193 33777.43 132.42 17089.51 88888.00 2017-07-12 14:40:17.000 193 33777.45 132.45 17089.53 88888.00 2017-07-12 14:40:18.000 193 33777.47 132.49 17089.54 88888.00 2017-07-12 14:40:19.000 193 33777.48 132.47 17089.55 88888.00 2017-07-12 14:40:20.000 193 33777.46 132.49 17089.52 37854.52 2017-07-12 14:40:21.000 193 33777.44 132.52 17089.48 88888.00 2017-07-12 14:40:22.000 193 33777.45 132.52 17089.47 88888.00 2017-07-12 14:40:23.000 193 33777.45 132.49 17089.48 88888.00 2017-07-12 14:40:24.000 193 33777.43 132.46 17089.50 88888.00 2017-07-12 14:40:25.000 193 33777.41 132.48 17089.49 37854.50 2017-07-12 14:40:26.000 193 33777.41 132.49 17089.48 88888.00 2017-07-12 14:40:27.000 193 33777.43 132.51 17089.50 88888.00 2017-07-12 14:40:28.000 193 33777.44 132.51 17089.53 88888.00 2017-07-12 14:40:29.000 193 33777.41 132.51 17089.54 88888.00 2017-07-12 14:40:30.000 193 33777.42 132.49 17089.50 37854.48 2017-07-12 14:40:31.000 193 33777.40 132.47 17089.49 88888.00 2017-07-12 14:40:32.000 193 33777.37 132.50 17089.50 88888.00 2017-07-12 14:40:33.000 193 33777.36 132.54 17089.50 88888.00 2017-07-12 14:40:34.000 193 33777.35 132.55 17089.52 88888.00 2017-07-12 14:40:35.000 193 33777.35 132.52 17089.53 37854.40 2017-07-12 14:40:36.000 193 33777.37 132.55 17089.55 88888.00 2017-07-12 14:40:37.000 193 33777.28 132.58 17089.57 88888.00 2017-07-12 14:40:38.000 193 33777.26 132.57 17089.56 88888.00 2017-07-12 14:40:39.000 193 33777.22 132.61 17089.55 88888.00 2017-07-12 14:40:40.000 193 33777.22 132.59 17089.58 37854.35 2017-07-12 14:40:41.000 193 33777.25 132.60 17089.63 88888.00 2017-07-12 14:40:42.000 193 33777.26 132.63 17089.63 88888.00 2017-07-12 14:40:43.000 193 33777.26 132.61 17089.59 88888.00 2017-07-12 14:40:44.000 193 33777.23 132.64 17089.59 88888.00 2017-07-12 14:40:45.000 193 33777.20 132.67 17089.60 37854.27 2017-07-12 14:40:46.000 193 33777.15 132.70 17089.61 88888.00 2017-07-12 14:40:47.000 193 33777.12 132.71 17089.63 88888.00 2017-07-12 14:40:48.000 193 33777.11 132.74 17089.64 88888.00 2017-07-12 14:40:49.000 193 33777.08 132.71 17089.63 88888.00 2017-07-12 14:40:50.000 193 33777.09 132.73 17089.61 37854.28 2017-07-12 14:40:51.000 193 33777.03 132.74 17089.63 88888.00 2017-07-12 14:40:52.000 193 33777.04 132.73 17089.59 88888.00 2017-07-12 14:40:53.000 193 33777.02 132.71 17089.61 88888.00 2017-07-12 14:40:54.000 193 33777.01 132.70 17089.62 88888.00 2017-07-12 14:40:55.000 193 33777.01 132.73 17089.64 37854.23 2017-07-12 14:40:56.000 193 33777.02 132.73 17089.63 88888.00 2017-07-12 14:40:57.000 193 33777.03 132.75 17089.60 88888.00 2017-07-12 14:40:58.000 193 33777.00 132.75 17089.59 88888.00 2017-07-12 14:40:59.000 193 33776.96 132.74 17089.61 88888.00 2017-07-12 14:41:00.000 193 33776.92 132.76 17089.61 37854.17 2017-07-12 14:41:01.000 193 33776.93 132.78 17089.64 88888.00 2017-07-12 14:41:02.000 193 33776.93 132.79 17089.61 88888.00 2017-07-12 14:41:03.000 193 33776.93 132.74 17089.64 88888.00 2017-07-12 14:41:04.000 193 33776.94 132.74 17089.62 88888.00 2017-07-12 14:41:05.000 193 33776.94 132.76 17089.64 37854.15 2017-07-12 14:41:06.000 193 33776.92 132.79 17089.61 88888.00 2017-07-12 14:41:07.000 193 33776.89 132.80 17089.65 88888.00 2017-07-12 14:41:08.000 193 33776.91 132.80 17089.68 88888.00 2017-07-12 14:41:09.000 193 33776.89 132.75 17089.62 88888.00 2017-07-12 14:41:10.000 193 33776.90 132.75 17089.57 37854.07 2017-07-12 14:41:11.000 193 33776.92 132.78 17089.60 88888.00 2017-07-12 14:41:12.000 193 33776.92 132.77 17089.64 88888.00 2017-07-12 14:41:13.000 193 33776.96 132.79 17089.60 88888.00 2017-07-12 14:41:14.000 193 33776.94 132.80 17089.63 88888.00 2017-07-12 14:41:15.000 193 33776.93 132.80 17089.63 37854.20 2017-07-12 14:41:16.000 193 33776.97 132.84 17089.63 88888.00 2017-07-12 14:41:17.000 193 33777.00 132.87 17089.68 88888.00 2017-07-12 14:41:18.000 193 33776.97 132.89 17089.66 88888.00 2017-07-12 14:41:19.000 193 33776.96 132.88 17089.63 88888.00 2017-07-12 14:41:20.000 193 33776.97 132.91 17089.62 37854.18 2017-07-12 14:41:21.000 193 33776.95 132.90 17089.63 88888.00 2017-07-12 14:41:22.000 193 33776.98 132.88 17089.65 88888.00 2017-07-12 14:41:23.000 193 33776.98 132.87 17089.63 88888.00 2017-07-12 14:41:24.000 193 33776.98 132.91 17089.65 88888.00 2017-07-12 14:41:25.000 193 33777.01 132.91 17089.63 37854.19 2017-07-12 14:41:26.000 193 33777.07 132.91 17089.60 88888.00 2017-07-12 14:41:27.000 193 33777.09 132.90 17089.65 88888.00 2017-07-12 14:41:28.000 193 33777.07 132.85 17089.65 88888.00 2017-07-12 14:41:29.000 193 33777.05 132.81 17089.65 88888.00 2017-07-12 14:41:30.000 193 33777.06 132.84 17089.68 37854.18 2017-07-12 14:41:31.000 193 33777.07 132.87 17089.68 88888.00 2017-07-12 14:41:32.000 193 33777.08 132.88 17089.67 88888.00 2017-07-12 14:41:33.000 193 33777.08 132.86 17089.65 88888.00 2017-07-12 14:41:34.000 193 33777.08 132.86 17089.64 88888.00 2017-07-12 14:41:35.000 193 33777.11 132.88 17089.65 37854.33 2017-07-12 14:41:36.000 193 33777.11 132.87 17089.65 88888.00 2017-07-12 14:41:37.000 193 33777.12 132.84 17089.61 88888.00 2017-07-12 14:41:38.000 193 33777.11 132.86 17089.63 88888.00 2017-07-12 14:41:39.000 193 33777.10 132.85 17089.62 88888.00 2017-07-12 14:41:40.000 193 33777.08 132.87 17089.61 37854.28 2017-07-12 14:41:41.000 193 33777.12 132.86 17089.64 88888.00 2017-07-12 14:41:42.000 193 33777.08 132.84 17089.63 88888.00 2017-07-12 14:41:43.000 193 33777.05 132.83 17089.65 88888.00 2017-07-12 14:41:44.000 193 33777.08 132.86 17089.63 88888.00 2017-07-12 14:41:45.000 193 33777.10 132.87 17089.63 37854.33 2017-07-12 14:41:46.000 193 33777.08 132.89 17089.64 88888.00 2017-07-12 14:41:47.000 193 33777.07 132.89 17089.66 88888.00 2017-07-12 14:41:48.000 193 33777.04 132.86 17089.65 88888.00 2017-07-12 14:41:49.000 193 33777.00 132.90 17089.65 88888.00 2017-07-12 14:41:50.000 193 33776.97 132.89 17089.59 37854.13 2017-07-12 14:41:51.000 193 33776.98 132.89 17089.62 88888.00 2017-07-12 14:41:52.000 193 33776.93 132.97 17089.64 88888.00 2017-07-12 14:41:53.000 193 33776.91 132.98 17089.64 88888.00 2017-07-12 14:41:54.000 193 33776.92 132.96 17089.70 88888.00 2017-07-12 14:41:55.000 193 33776.91 132.93 17089.70 37854.24 2017-07-12 14:41:56.000 193 33776.92 132.93 17089.68 88888.00 2017-07-12 14:41:57.000 193 33776.87 132.91 17089.69 88888.00 2017-07-12 14:41:58.000 193 33776.87 132.95 17089.74 88888.00 2017-07-12 14:41:59.000 193 33776.84 132.97 17089.73 88888.00 2017-07-12 14:42:00.000 193 33776.81 132.93 17089.72 37854.12 2017-07-12 14:42:01.000 193 33776.82 132.93 17089.69 88888.00 2017-07-12 14:42:02.000 193 33776.78 132.93 17089.69 88888.00 2017-07-12 14:42:03.000 193 33776.76 132.92 17089.71 88888.00 2017-07-12 14:42:04.000 193 33776.80 132.96 17089.70 88888.00 2017-07-12 14:42:05.000 193 33776.80 132.95 17089.67 37854.13 2017-07-12 14:42:06.000 193 33776.78 132.97 17089.70 88888.00 2017-07-12 14:42:07.000 193 33776.77 132.99 17089.71 88888.00 2017-07-12 14:42:08.000 193 33776.76 132.98 17089.73 88888.00 2017-07-12 14:42:09.000 193 33776.74 132.97 17089.74 88888.00 2017-07-12 14:42:10.000 193 33776.73 132.99 17089.80 37854.08 2017-07-12 14:42:11.000 193 33776.74 133.01 17089.76 88888.00 2017-07-12 14:42:12.000 193 33776.77 133.02 17089.75 88888.00 2017-07-12 14:42:13.000 193 33776.75 133.00 17089.70 88888.00 2017-07-12 14:42:14.000 193 33776.74 133.02 17089.67 88888.00 2017-07-12 14:42:15.000 193 33776.74 133.06 17089.68 37854.02 2017-07-12 14:42:16.000 193 33776.72 133.05 17089.68 88888.00 2017-07-12 14:42:17.000 193 33776.69 133.04 17089.66 88888.00 2017-07-12 14:42:18.000 193 33776.70 133.06 17089.68 88888.00 2017-07-12 14:42:19.000 193 33776.70 133.04 17089.62 88888.00 2017-07-12 14:42:20.000 193 33776.70 133.05 17089.64 37854.13 2017-07-12 14:42:21.000 193 33776.75 133.04 17089.68 88888.00 2017-07-12 14:42:22.000 193 33776.77 133.02 17089.67 88888.00 2017-07-12 14:42:23.000 193 33776.75 133.01 17089.68 88888.00 2017-07-12 14:42:24.000 193 33776.77 133.04 17089.69 88888.00 2017-07-12 14:42:25.000 193 33776.81 133.01 17089.66 37854.11 2017-07-12 14:42:26.000 193 33776.80 133.01 17089.72 88888.00 2017-07-12 14:42:27.000 193 33776.82 133.05 17089.72 88888.00 2017-07-12 14:42:28.000 193 33776.85 133.03 17089.71 88888.00 2017-07-12 14:42:29.000 193 33776.86 133.00 17089.73 88888.00 2017-07-12 14:42:30.000 193 33776.86 133.00 17089.73 37854.11 2017-07-12 14:42:31.000 193 33776.88 132.99 17089.74 88888.00 2017-07-12 14:42:32.000 193 33776.89 132.98 17089.73 88888.00 2017-07-12 14:42:33.000 193 33776.87 132.94 17089.73 88888.00 2017-07-12 14:42:34.000 193 33776.89 132.95 17089.74 88888.00 2017-07-12 14:42:35.000 193 33776.91 132.95 17089.70 37854.16 2017-07-12 14:42:36.000 193 33776.94 132.97 17089.69 88888.00 2017-07-12 14:42:37.000 193 33776.96 132.95 17089.70 88888.00 2017-07-12 14:42:38.000 193 33777.00 132.97 17089.69 88888.00 2017-07-12 14:42:39.000 193 33777.01 132.96 17089.69 88888.00 2017-07-12 14:42:40.000 193 33777.04 132.90 17089.73 37854.29 2017-07-12 14:42:41.000 193 33777.05 132.92 17089.71 88888.00 2017-07-12 14:42:42.000 193 33777.05 132.95 17089.67 88888.00 2017-07-12 14:42:43.000 193 33777.02 132.92 17089.70 88888.00 2017-07-12 14:42:44.000 193 33777.06 132.93 17089.68 88888.00 2017-07-12 14:42:45.000 193 33777.12 132.94 17089.71 37854.33 2017-07-12 14:42:46.000 193 33777.15 132.90 17089.75 88888.00 2017-07-12 14:42:47.000 193 33777.16 132.88 17089.74 88888.00 2017-07-12 14:42:48.000 193 33777.18 132.89 17089.73 88888.00 2017-07-12 14:42:49.000 193 33777.18 132.86 17089.69 88888.00 2017-07-12 14:42:50.000 193 33777.21 132.85 17089.65 37854.47 2017-07-12 14:42:51.000 193 33777.21 132.84 17089.65 88888.00 2017-07-12 14:42:52.000 193 33777.21 132.85 17089.66 88888.00 2017-07-12 14:42:53.000 193 33777.19 132.85 17089.66 88888.00 2017-07-12 14:42:54.000 193 33777.18 132.82 17089.68 88888.00 2017-07-12 14:42:55.000 193 33777.19 132.82 17089.67 37854.39 2017-07-12 14:42:56.000 193 33777.22 132.84 17089.74 88888.00 2017-07-12 14:42:57.000 193 33777.19 132.85 17089.72 88888.00 2017-07-12 14:42:58.000 193 33777.17 132.85 17089.73 88888.00 2017-07-12 14:42:59.000 193 33777.17 132.81 17089.73 88888.00 2017-07-12 14:43:00.000 193 33777.17 132.82 17089.75 37854.38 2017-07-12 14:43:01.000 193 33777.15 132.85 17089.76 88888.00 2017-07-12 14:43:02.000 193 33777.13 132.84 17089.80 88888.00 2017-07-12 14:43:03.000 193 33777.11 132.81 17089.78 88888.00 2017-07-12 14:43:04.000 193 33777.09 132.80 17089.83 88888.00 2017-07-12 14:43:05.000 193 33777.09 132.79 17089.82 37854.41 2017-07-12 14:43:06.000 193 33777.06 132.83 17089.80 88888.00 2017-07-12 14:43:07.000 193 33777.06 132.86 17089.80 88888.00 2017-07-12 14:43:08.000 193 33777.06 132.85 17089.80 88888.00 2017-07-12 14:43:09.000 193 33777.05 132.84 17089.80 88888.00 2017-07-12 14:43:10.000 193 33777.07 132.88 17089.80 37854.39 2017-07-12 14:43:11.000 193 33777.05 132.89 17089.76 88888.00 2017-07-12 14:43:12.000 193 33777.01 132.89 17089.76 88888.00 2017-07-12 14:43:13.000 193 33776.98 132.91 17089.79 88888.00 2017-07-12 14:43:14.000 193 33776.95 132.90 17089.82 88888.00 2017-07-12 14:43:15.000 193 33776.97 132.93 17089.84 37854.21 2017-07-12 14:43:16.000 193 33776.99 132.94 17089.83 88888.00 2017-07-12 14:43:17.000 193 33776.98 132.99 17089.84 88888.00 2017-07-12 14:43:18.000 193 33776.94 133.02 17089.82 88888.00 2017-07-12 14:43:19.000 193 33776.91 133.02 17089.83 88888.00 2017-07-12 14:43:20.000 193 33776.88 132.99 17089.83 37854.15 2017-07-12 14:43:21.000 193 33776.89 132.99 17089.78 88888.00 2017-07-12 14:43:22.000 193 33776.90 132.99 17089.82 88888.00 2017-07-12 14:43:23.000 193 33776.87 132.98 17089.81 88888.00 2017-07-12 14:43:24.000 193 33776.86 133.04 17089.77 88888.00 2017-07-12 14:43:25.000 193 33776.83 133.03 17089.83 37854.22 2017-07-12 14:43:26.000 193 33776.80 133.02 17089.82 88888.00 2017-07-12 14:43:27.000 193 33776.79 132.99 17089.80 88888.00 2017-07-12 14:43:28.000 193 33776.78 133.02 17089.78 88888.00 2017-07-12 14:43:29.000 193 33776.78 133.05 17089.83 88888.00 2017-07-12 14:43:30.000 193 33776.77 133.09 17089.83 37854.07 2017-07-12 14:43:31.000 193 33776.75 133.12 17089.88 88888.00 2017-07-12 14:43:32.000 193 33776.74 133.09 17089.86 88888.00 2017-07-12 14:43:33.000 193 33776.74 133.07 17089.81 88888.00 2017-07-12 14:43:34.000 193 33776.72 133.07 17089.82 88888.00 2017-07-12 14:43:35.000 193 33776.78 133.10 17089.85 37854.03 2017-07-12 14:43:36.000 193 33776.80 133.15 17089.85 88888.00 2017-07-12 14:43:37.000 193 33776.72 133.18 17089.86 88888.00 2017-07-12 14:43:38.000 193 33776.77 133.16 17089.88 88888.00 2017-07-12 14:43:39.000 193 33776.81 133.17 17089.90 88888.00 2017-07-12 14:43:40.000 193 33776.85 133.22 17089.89 37854.06 2017-07-12 14:43:41.000 193 33776.83 133.20 17089.89 88888.00 2017-07-12 14:43:42.000 193 33776.81 133.13 17089.91 88888.00 2017-07-12 14:43:43.000 193 33776.80 133.13 17089.91 88888.00 2017-07-12 14:43:44.000 193 33776.82 133.17 17089.89 88888.00 2017-07-12 14:43:45.000 193 33776.83 133.15 17089.85 37854.14 2017-07-12 14:43:46.000 193 33776.84 133.17 17089.86 88888.00 2017-07-12 14:43:47.000 193 33776.83 133.13 17089.88 88888.00 2017-07-12 14:43:48.000 193 33776.86 133.15 17089.88 88888.00 2017-07-12 14:43:49.000 193 33776.83 133.17 17089.89 88888.00 2017-07-12 14:43:50.000 193 33776.85 133.15 17089.85 37854.07 2017-07-12 14:43:51.000 193 33776.81 133.14 17089.81 88888.00 2017-07-12 14:43:52.000 193 33776.80 133.15 17089.86 88888.00 2017-07-12 14:43:53.000 193 33776.79 133.18 17089.88 88888.00 2017-07-12 14:43:54.000 193 33776.80 133.17 17089.84 88888.00 2017-07-12 14:43:55.000 193 33776.75 133.19 17089.80 37854.08 2017-07-12 14:43:56.000 193 33776.75 133.18 17089.83 88888.00 2017-07-12 14:43:57.000 193 33776.75 133.18 17089.85 88888.00 2017-07-12 14:43:58.000 193 33776.75 133.14 17089.86 88888.00 2017-07-12 14:43:59.000 193 33776.73 133.14 17089.86 88888.00 2017-07-12 14:44:00.000 193 33776.74 133.18 17089.87 37854.07 2017-07-12 14:44:01.000 193 33776.78 133.16 17089.86 88888.00 2017-07-12 14:44:02.000 193 33776.78 133.17 17089.88 88888.00 2017-07-12 14:44:03.000 193 33776.72 133.19 17089.86 88888.00 2017-07-12 14:44:04.000 193 33776.75 133.19 17089.88 88888.00 2017-07-12 14:44:05.000 193 33776.71 133.18 17089.90 37854.06 2017-07-12 14:44:06.000 193 33776.72 133.13 17089.87 88888.00 2017-07-12 14:44:07.000 193 33776.73 133.12 17089.84 88888.00 2017-07-12 14:44:08.000 193 33776.77 133.19 17089.80 88888.00 2017-07-12 14:44:09.000 193 33776.77 133.20 17089.80 88888.00 2017-07-12 14:44:10.000 193 33776.75 133.25 17089.80 37853.97 2017-07-12 14:44:11.000 193 33776.77 133.24 17089.84 88888.00 2017-07-12 14:44:12.000 193 33776.74 133.25 17089.89 88888.00 2017-07-12 14:44:13.000 193 33776.77 133.25 17089.88 88888.00 2017-07-12 14:44:14.000 193 33776.80 133.24 17089.87 88888.00 2017-07-12 14:44:15.000 193 33776.77 133.17 17089.87 37854.01 2017-07-12 14:44:16.000 193 33776.73 133.18 17089.82 88888.00 2017-07-12 14:44:17.000 193 33776.74 133.20 17089.85 88888.00 2017-07-12 14:44:18.000 193 33776.73 133.24 17089.85 88888.00 2017-07-12 14:44:19.000 193 33776.74 133.25 17089.87 88888.00 2017-07-12 14:44:20.000 193 33776.76 133.27 17089.89 37854.08 2017-07-12 14:44:21.000 193 33776.76 133.25 17089.88 88888.00 2017-07-12 14:44:22.000 193 33776.77 133.22 17089.88 88888.00 2017-07-12 14:44:23.000 193 33776.77 133.23 17089.89 88888.00 2017-07-12 14:44:24.000 193 33776.76 133.25 17089.86 88888.00 2017-07-12 14:44:25.000 193 33776.75 133.28 17089.86 37854.05 2017-07-12 14:44:26.000 193 33776.72 133.28 17089.87 88888.00 2017-07-12 14:44:27.000 193 33776.69 133.26 17089.87 88888.00 2017-07-12 14:44:28.000 193 33776.67 133.27 17089.88 88888.00 2017-07-12 14:44:29.000 193 33776.68 133.28 17089.88 88888.00 2017-07-12 14:44:30.000 193 33776.65 133.28 17089.89 37853.97 2017-07-12 14:44:31.000 193 33776.62 133.27 17089.87 88888.00 2017-07-12 14:44:32.000 193 33776.62 133.29 17089.90 88888.00 2017-07-12 14:44:33.000 193 33776.64 133.28 17089.88 88888.00 2017-07-12 14:44:34.000 193 33776.63 133.24 17089.83 88888.00 2017-07-12 14:44:35.000 193 33776.60 133.27 17089.85 37853.96 2017-07-12 14:44:36.000 193 33776.64 133.28 17089.91 88888.00 2017-07-12 14:44:37.000 193 33776.61 133.29 17089.92 88888.00 2017-07-12 14:44:38.000 193 33776.59 133.27 17089.88 88888.00 2017-07-12 14:44:39.000 193 33776.57 133.24 17089.88 88888.00 2017-07-12 14:44:40.000 193 33776.57 133.25 17089.92 37853.88 2017-07-12 14:44:41.000 193 33776.61 133.26 17089.94 88888.00 2017-07-12 14:44:42.000 193 33776.58 133.29 17089.93 88888.00 2017-07-12 14:44:43.000 193 33776.55 133.28 17089.88 88888.00 2017-07-12 14:44:44.000 193 33776.56 133.30 17089.87 88888.00 2017-07-12 14:44:45.000 193 33776.54 133.24 17089.86 37853.89 2017-07-12 14:44:46.000 193 33776.52 133.26 17089.88 88888.00 2017-07-12 14:44:47.000 193 33776.54 133.25 17089.89 88888.00 2017-07-12 14:44:48.000 193 33776.58 133.28 17089.90 88888.00 2017-07-12 14:44:49.000 193 33776.54 133.26 17089.96 88888.00 2017-07-12 14:44:50.000 193 33776.54 133.20 17090.00 37853.92 2017-07-12 14:44:51.000 193 33776.59 133.23 17089.99 88888.00 2017-07-12 14:44:52.000 193 33776.57 133.27 17090.00 88888.00 2017-07-12 14:44:53.000 193 33776.58 133.21 17089.99 88888.00 2017-07-12 14:44:54.000 193 33776.56 133.24 17089.99 88888.00 2017-07-12 14:44:55.000 193 33776.59 133.22 17089.99 37853.89 2017-07-12 14:44:56.000 193 33776.56 133.24 17089.99 88888.00 2017-07-12 14:44:57.000 193 33776.56 133.23 17090.02 88888.00 2017-07-12 14:44:58.000 193 33776.54 133.20 17090.04 88888.00 2017-07-12 14:44:59.000 193 33776.53 133.18 17090.02 88888.00 2017-07-12 14:45:00.000 193 33776.53 133.19 17090.01 37854.03 2017-07-12 14:45:01.000 193 33776.51 133.20 17090.02 88888.00 2017-07-12 14:45:02.000 193 33776.48 133.17 17090.01 88888.00 2017-07-12 14:45:03.000 193 33776.46 133.19 17090.01 88888.00 2017-07-12 14:45:04.000 193 33776.48 133.22 17090.00 88888.00 2017-07-12 14:45:05.000 193 33776.47 133.23 17089.98 37853.87 2017-07-12 14:45:06.000 193 33776.47 133.25 17089.99 88888.00 2017-07-12 14:45:07.000 193 33776.45 133.22 17090.00 88888.00 2017-07-12 14:45:08.000 193 33776.46 133.23 17090.03 88888.00 2017-07-12 14:45:09.000 193 33776.44 133.23 17090.05 88888.00 2017-07-12 14:45:10.000 193 33776.43 133.23 17090.02 37853.90 2017-07-12 14:45:11.000 193 33776.44 133.25 17089.99 88888.00 2017-07-12 14:45:12.000 193 33776.40 133.25 17089.99 88888.00 2017-07-12 14:45:13.000 193 33776.38 133.23 17090.05 88888.00 2017-07-12 14:45:14.000 193 33776.41 133.24 17090.03 88888.00 2017-07-12 14:45:15.000 193 33776.41 133.22 17090.00 37853.90 2017-07-12 14:45:16.000 193 33776.41 133.22 17089.99 88888.00 2017-07-12 14:45:17.000 193 33776.38 133.26 17090.01 88888.00 2017-07-12 14:45:18.000 193 33776.41 133.27 17090.01 88888.00 2017-07-12 14:45:19.000 193 33776.39 133.27 17090.01 88888.00 2017-07-12 14:45:20.000 193 33776.44 133.25 17090.03 37853.83 2017-07-12 14:45:21.000 193 33776.49 133.29 17090.06 88888.00 2017-07-12 14:45:22.000 193 33776.52 133.27 17090.04 88888.00 2017-07-12 14:45:23.000 193 33776.55 133.26 17090.05 88888.00 2017-07-12 14:45:24.000 193 33776.58 133.25 17090.03 88888.00 2017-07-12 14:45:25.000 193 33776.58 133.26 17090.01 37853.92 2017-07-12 14:45:26.000 193 33776.60 133.26 17090.02 88888.00 2017-07-12 14:45:27.000 193 33776.56 133.21 17090.01 88888.00 2017-07-12 14:45:28.000 193 33776.51 133.24 17089.98 88888.00 2017-07-12 14:45:29.000 193 33776.51 133.25 17090.03 88888.00 2017-07-12 14:45:30.000 193 33776.50 133.27 17090.04 37853.95 2017-07-12 14:45:31.000 193 33776.50 133.29 17090.05 88888.00 2017-07-12 14:45:32.000 193 33776.49 133.24 17090.04 88888.00 2017-07-12 14:45:33.000 193 33776.46 133.22 17090.03 88888.00 2017-07-12 14:45:34.000 193 33776.47 133.25 17089.99 88888.00 2017-07-12 14:45:35.000 193 33776.49 133.25 17089.99 37853.90 2017-07-12 14:45:36.000 193 33776.52 133.29 17090.06 88888.00 2017-07-12 14:45:37.000 193 33776.52 133.26 17090.07 88888.00 2017-07-12 14:45:38.000 193 33776.49 133.28 17090.07 88888.00 2017-07-12 14:45:39.000 193 33776.45 133.29 17090.05 88888.00 2017-07-12 14:45:40.000 193 33776.45 133.31 17089.99 37853.97 2017-07-12 14:45:41.000 193 33776.45 133.31 17089.98 88888.00 2017-07-12 14:45:42.000 193 33776.41 133.29 17090.04 88888.00 2017-07-12 14:45:43.000 193 33776.38 133.30 17090.01 88888.00 2017-07-12 14:45:44.000 193 33776.38 133.35 17090.02 88888.00 2017-07-12 14:45:45.000 193 33776.34 133.36 17090.03 37853.89 2017-07-12 14:45:46.000 193 33776.32 133.37 17090.09 88888.00 2017-07-12 14:45:47.000 193 33776.33 133.38 17090.07 88888.00 2017-07-12 14:45:48.000 193 33776.36 133.35 17090.04 88888.00 2017-07-12 14:45:49.000 193 33776.31 133.38 17090.02 88888.00 2017-07-12 14:45:50.000 193 33776.33 133.41 17090.06 37853.95 2017-07-12 14:45:51.000 193 33776.35 133.40 17090.10 88888.00 2017-07-12 14:45:52.000 193 33776.29 133.42 17090.13 88888.00 2017-07-12 14:45:53.000 193 33776.28 133.40 17090.09 88888.00 2017-07-12 14:45:54.000 193 33776.31 133.39 17090.10 88888.00 2017-07-12 14:45:55.000 193 33776.29 133.42 17090.08 37853.81 2017-07-12 14:45:56.000 193 33776.25 133.40 17090.08 88888.00 2017-07-12 14:45:57.000 193 33776.22 133.38 17090.14 88888.00 2017-07-12 14:45:58.000 193 33776.23 133.42 17090.16 88888.00 2017-07-12 14:45:59.000 193 33776.21 133.40 17090.14 88888.00 2017-07-12 14:46:00.000 193 33776.23 133.44 17090.20 37853.78 2017-07-12 14:46:01.000 193 33776.20 133.43 17090.23 88888.00 2017-07-12 14:46:02.000 193 33776.19 133.43 17090.20 88888.00 2017-07-12 14:46:03.000 193 33776.16 133.38 17090.22 88888.00 2017-07-12 14:46:04.000 193 33776.16 133.39 17090.23 88888.00 2017-07-12 14:46:05.000 193 33776.16 133.36 17090.19 37853.67 2017-07-12 14:46:06.000 193 33776.14 133.36 17090.21 88888.00 2017-07-12 14:46:07.000 193 33776.15 133.44 17090.20 88888.00 2017-07-12 14:46:08.000 193 33776.18 133.41 17090.23 88888.00 2017-07-12 14:46:09.000 193 33776.18 133.40 17090.22 88888.00 2017-07-12 14:46:10.000 193 33776.19 133.44 17090.21 37853.59 2017-07-12 14:46:11.000 193 33776.14 133.41 17090.17 88888.00 2017-07-12 14:46:12.000 193 33776.15 133.46 17090.19 88888.00 2017-07-12 14:46:13.000 193 33776.15 133.49 17090.20 88888.00 2017-07-12 14:46:14.000 193 33776.13 133.44 17090.20 88888.00 2017-07-12 14:46:15.000 193 33776.08 133.41 17090.21 37853.56 2017-07-12 14:46:16.000 193 33776.12 133.43 17090.25 88888.00 2017-07-12 14:46:17.000 193 33776.10 133.42 17090.21 88888.00 2017-07-12 14:46:18.000 193 33776.08 133.42 17090.18 88888.00 2017-07-12 14:46:19.000 193 33776.07 133.43 17090.18 88888.00 2017-07-12 14:46:20.000 193 33776.04 133.43 17090.19 37853.67 2017-07-12 14:46:21.000 193 33776.03 133.42 17090.17 88888.00 2017-07-12 14:46:22.000 193 33776.05 133.43 17090.16 88888.00 2017-07-12 14:46:23.000 193 33776.05 133.42 17090.15 88888.00 2017-07-12 14:46:24.000 193 33776.05 133.42 17090.16 88888.00 2017-07-12 14:46:25.000 193 33775.99 133.44 17090.18 37853.51 2017-07-12 14:46:26.000 193 33776.02 133.46 17090.19 88888.00 2017-07-12 14:46:27.000 193 33776.00 133.41 17090.14 88888.00 2017-07-12 14:46:28.000 193 33775.95 133.42 17090.11 88888.00 2017-07-12 14:46:29.000 193 33775.91 133.42 17090.13 88888.00 2017-07-12 14:46:30.000 193 33775.94 133.42 17090.21 37853.47 2017-07-12 14:46:31.000 193 33775.97 133.43 17090.17 88888.00 2017-07-12 14:46:32.000 193 33775.98 133.48 17090.18 88888.00 2017-07-12 14:46:33.000 193 33775.94 133.45 17090.19 88888.00 2017-07-12 14:46:34.000 193 33775.93 133.46 17090.19 88888.00 2017-07-12 14:46:35.000 193 33775.96 133.46 17090.21 37853.55 2017-07-12 14:46:36.000 193 33775.99 133.46 17090.22 88888.00 2017-07-12 14:46:37.000 193 33775.98 133.42 17090.23 88888.00 2017-07-12 14:46:38.000 193 33775.96 133.43 17090.23 88888.00 2017-07-12 14:46:39.000 193 33776.01 133.45 17090.22 88888.00 2017-07-12 14:46:40.000 193 33775.96 133.42 17090.20 37853.50 2017-07-12 14:46:41.000 193 33775.94 133.42 17090.22 88888.00 2017-07-12 14:46:42.000 193 33775.94 133.41 17090.23 88888.00 2017-07-12 14:46:43.000 193 33775.91 133.40 17090.25 88888.00 2017-07-12 14:46:44.000 193 33775.90 133.38 17090.22 88888.00 2017-07-12 14:46:45.000 193 33775.87 133.33 17090.24 37853.52 2017-07-12 14:46:46.000 193 33775.87 133.34 17090.25 88888.00 2017-07-12 14:46:47.000 193 33775.82 133.32 17090.24 88888.00 2017-07-12 14:46:48.000 193 33775.85 133.33 17090.23 88888.00 2017-07-12 14:46:49.000 193 33775.86 133.37 17090.21 88888.00 2017-07-12 14:46:50.000 193 33775.90 133.41 17090.21 37853.34 2017-07-12 14:46:51.000 193 33775.93 133.39 17090.18 88888.00 2017-07-12 14:46:52.000 193 33775.90 133.39 17090.21 88888.00 2017-07-12 14:46:53.000 193 33775.92 133.41 17090.24 88888.00 2017-07-12 14:46:54.000 193 33775.93 133.41 17090.20 88888.00 2017-07-12 14:46:55.000 193 33775.92 133.46 17090.20 37853.52 2017-07-12 14:46:56.000 193 33775.88 133.48 17090.24 88888.00 2017-07-12 14:46:57.000 193 33775.87 133.49 17090.23 88888.00 2017-07-12 14:46:58.000 193 33775.90 133.48 17090.22 88888.00 2017-07-12 14:46:59.000 193 33775.92 133.45 17090.24 88888.00 2017-07-12 14:47:00.000 193 33775.92 133.45 17090.25 37853.47 2017-07-12 14:47:01.000 193 33775.93 133.48 17090.24 88888.00 2017-07-12 14:47:02.000 193 33775.91 133.51 17090.23 88888.00 2017-07-12 14:47:03.000 193 33775.94 133.54 17090.25 88888.00 2017-07-12 14:47:04.000 193 33775.93 133.52 17090.25 88888.00 2017-07-12 14:47:05.000 193 33775.94 133.52 17090.23 37853.49 2017-07-12 14:47:06.000 193 33775.97 133.51 17090.26 88888.00 2017-07-12 14:47:07.000 193 33775.92 133.49 17090.23 88888.00 2017-07-12 14:47:08.000 193 33775.88 133.54 17090.26 88888.00 2017-07-12 14:47:09.000 193 33775.91 133.58 17090.29 88888.00 2017-07-12 14:47:10.000 193 33775.89 133.55 17090.24 37853.55 2017-07-12 14:47:11.000 193 33775.89 133.57 17090.22 88888.00 2017-07-12 14:47:12.000 193 33775.90 133.59 17090.24 88888.00 2017-07-12 14:47:13.000 193 33775.90 133.63 17090.28 88888.00 2017-07-12 14:47:14.000 193 33775.86 133.61 17090.26 88888.00 2017-07-12 14:47:15.000 193 33775.85 133.60 17090.27 37853.44 2017-07-12 14:47:16.000 193 33775.88 133.58 17090.20 88888.00 2017-07-12 14:47:17.000 193 33775.87 133.60 17090.23 88888.00 2017-07-12 14:47:18.000 193 33775.87 133.59 17090.28 88888.00 2017-07-12 14:47:19.000 193 33775.90 133.57 17090.26 88888.00 2017-07-12 14:47:20.000 193 33775.88 133.56 17090.26 37853.45 2017-07-12 14:47:21.000 193 33775.88 133.55 17090.27 88888.00 2017-07-12 14:47:22.000 193 33775.87 133.55 17090.27 88888.00 2017-07-12 14:47:23.000 193 33775.88 133.57 17090.23 88888.00 2017-07-12 14:47:24.000 193 33775.91 133.59 17090.24 88888.00 2017-07-12 14:47:25.000 193 33775.92 133.60 17090.23 37853.52 2017-07-12 14:47:26.000 193 33775.88 133.60 17090.23 88888.00 2017-07-12 14:47:27.000 193 33775.87 133.63 17090.23 88888.00 2017-07-12 14:47:28.000 193 33775.84 133.63 17090.27 88888.00 2017-07-12 14:47:29.000 193 33775.82 133.62 17090.26 88888.00 2017-07-12 14:47:30.000 193 33775.82 133.64 17090.25 37853.42 2017-07-12 14:47:31.000 193 33775.84 133.64 17090.29 88888.00 2017-07-12 14:47:32.000 193 33775.85 133.69 17090.31 88888.00 2017-07-12 14:47:33.000 193 33775.84 133.74 17090.31 88888.00 2017-07-12 14:47:34.000 193 33775.86 133.75 17090.28 88888.00 2017-07-12 14:47:35.000 193 33775.85 133.72 17090.26 37853.44 2017-07-12 14:47:36.000 193 33775.90 133.72 17090.29 88888.00 2017-07-12 14:47:37.000 193 33775.84 133.73 17090.34 88888.00 2017-07-12 14:47:38.000 193 33775.83 133.73 17090.28 88888.00 2017-07-12 14:47:39.000 193 33775.89 133.72 17090.28 88888.00 2017-07-12 14:47:40.000 193 33775.89 133.73 17090.29 37853.40 2017-07-12 14:47:41.000 193 33775.85 133.73 17090.27 88888.00 2017-07-12 14:47:42.000 193 33775.84 133.75 17090.27 88888.00 2017-07-12 14:47:43.000 193 33775.83 133.74 17090.30 88888.00 2017-07-12 14:47:44.000 193 33775.82 133.77 17090.30 88888.00 2017-07-12 14:47:45.000 193 33775.86 133.73 17090.30 37853.42 2017-07-12 14:47:46.000 193 33775.86 133.75 17090.29 88888.00 2017-07-12 14:47:47.000 193 33775.84 133.78 17090.28 88888.00 2017-07-12 14:47:48.000 193 33775.83 133.79 17090.28 88888.00 2017-07-12 14:47:49.000 193 33775.83 133.79 17090.29 88888.00 2017-07-12 14:47:50.000 193 33775.81 133.74 17090.33 37853.39 2017-07-12 14:47:51.000 193 33775.81 133.74 17090.35 88888.00 2017-07-12 14:47:52.000 193 33775.80 133.78 17090.36 88888.00 2017-07-12 14:47:53.000 193 33775.76 133.80 17090.39 88888.00 2017-07-12 14:47:54.000 193 33775.71 133.87 17090.34 88888.00 2017-07-12 14:47:55.000 193 33775.72 133.84 17090.34 37853.40 2017-07-12 14:47:56.000 193 33775.73 133.84 17090.31 88888.00 2017-07-12 14:47:57.000 193 33775.72 133.86 17090.32 88888.00 2017-07-12 14:47:58.000 193 33775.68 133.87 17090.38 88888.00 2017-07-12 14:47:59.000 193 33775.70 133.83 17090.39 88888.00 2017-07-12 14:48:00.000 193 33775.72 133.77 17090.39 37853.51 2017-07-12 14:48:01.000 193 33775.72 133.76 17090.41 88888.00 2017-07-12 14:48:02.000 193 33775.70 133.78 17090.42 88888.00 2017-07-12 14:48:03.000 193 33775.70 133.78 17090.37 88888.00 2017-07-12 14:48:04.000 193 33775.73 133.78 17090.38 88888.00 2017-07-12 14:48:05.000 193 33775.71 133.78 17090.41 37853.32 2017-07-12 14:48:06.000 193 33775.69 133.80 17090.42 88888.00 2017-07-12 14:48:07.000 193 33775.68 133.85 17090.45 88888.00 2017-07-12 14:48:08.000 193 33775.67 133.86 17090.42 88888.00 2017-07-12 14:48:09.000 193 33775.68 133.87 17090.42 88888.00 2017-07-12 14:48:10.000 193 33775.68 133.85 17090.42 37853.34 2017-07-12 14:48:11.000 193 33775.65 133.81 17090.41 88888.00 2017-07-12 14:48:12.000 193 33775.65 133.83 17090.42 88888.00 2017-07-12 14:48:13.000 193 33775.65 133.85 17090.41 88888.00 2017-07-12 14:48:14.000 193 33775.64 133.84 17090.41 88888.00 2017-07-12 14:48:15.000 193 33775.63 133.79 17090.40 37853.31 2017-07-12 14:48:16.000 193 33775.64 133.80 17090.40 88888.00 2017-07-12 14:48:17.000 193 33775.64 133.80 17090.42 88888.00 2017-07-12 14:48:18.000 193 33775.65 133.81 17090.39 88888.00 2017-07-12 14:48:19.000 193 33775.64 133.80 17090.40 88888.00 2017-07-12 14:48:20.000 193 33775.69 133.81 17090.43 37853.27 2017-07-12 14:48:21.000 193 33775.74 133.84 17090.35 88888.00 2017-07-12 14:48:22.000 193 33775.73 133.85 17090.37 88888.00 2017-07-12 14:48:23.000 193 33775.68 133.84 17090.39 88888.00 2017-07-12 14:48:24.000 193 33775.68 133.87 17090.36 88888.00 2017-07-12 14:48:25.000 193 33775.69 133.87 17090.35 37853.37 2017-07-12 14:48:26.000 193 33775.70 133.90 17090.34 88888.00 2017-07-12 14:48:27.000 193 33775.73 133.89 17090.36 88888.00 2017-07-12 14:48:28.000 193 33775.71 133.89 17090.36 88888.00 2017-07-12 14:48:29.000 193 33775.70 133.91 17090.34 88888.00 2017-07-12 14:48:30.000 193 33775.67 133.90 17090.34 37853.27 2017-07-12 14:48:31.000 193 33775.68 133.88 17090.32 88888.00 2017-07-12 14:48:32.000 193 33775.70 133.85 17090.31 88888.00 2017-07-12 14:48:33.000 193 33775.72 133.82 17090.28 88888.00 2017-07-12 14:48:34.000 193 33775.71 133.82 17090.29 88888.00 2017-07-12 14:48:35.000 193 33775.75 133.82 17090.33 37853.51 2017-07-12 14:48:36.000 193 33775.76 133.83 17090.32 88888.00 2017-07-12 14:48:37.000 193 33775.72 133.82 17090.33 88888.00 2017-07-12 14:48:38.000 193 33775.71 133.82 17090.32 88888.00 2017-07-12 14:48:39.000 193 33775.74 133.82 17090.36 88888.00 2017-07-12 14:48:40.000 193 33775.76 133.82 17090.37 37853.43 2017-07-12 14:48:41.000 193 33775.78 133.79 17090.38 88888.00 2017-07-12 14:48:42.000 193 33775.73 133.76 17090.34 88888.00 2017-07-12 14:48:43.000 193 33775.72 133.79 17090.33 88888.00 2017-07-12 14:48:44.000 193 33775.74 133.79 17090.30 88888.00 2017-07-12 14:48:45.000 193 33775.75 133.79 17090.30 37853.43 2017-07-12 14:48:46.000 193 33775.82 133.80 17090.36 88888.00 2017-07-12 14:48:47.000 193 33775.81 133.84 17090.33 88888.00 2017-07-12 14:48:48.000 193 33775.77 133.85 17090.34 88888.00 2017-07-12 14:48:49.000 193 33775.74 133.81 17090.32 88888.00 2017-07-12 14:48:50.000 193 33775.71 133.83 17090.33 37853.45 2017-07-12 14:48:51.000 193 33775.68 133.85 17090.31 88888.00 2017-07-12 14:48:52.000 193 33775.73 133.87 17090.33 88888.00 2017-07-12 14:48:53.000 193 33775.74 133.88 17090.35 88888.00 2017-07-12 14:48:54.000 193 33775.76 133.87 17090.36 88888.00 2017-07-12 14:48:55.000 193 33775.77 133.85 17090.35 37853.35 2017-07-12 14:48:56.000 193 33775.77 133.81 17090.36 88888.00 2017-07-12 14:48:57.000 193 33775.71 133.81 17090.38 88888.00 2017-07-12 14:48:58.000 193 33775.73 133.80 17090.38 88888.00 2017-07-12 14:48:59.000 193 33775.73 133.82 17090.37 88888.00 2017-07-12 14:49:00.000 193 33775.75 133.80 17090.34 37853.33 2017-07-12 14:49:01.000 193 33775.69 133.73 17090.37 88888.00 2017-07-12 14:49:02.000 193 33775.67 133.74 17090.38 88888.00 2017-07-12 14:49:03.000 193 33775.69 133.76 17090.37 88888.00 2017-07-12 14:49:04.000 193 33775.69 133.71 17090.40 88888.00 2017-07-12 14:49:05.000 193 33775.66 133.75 17090.44 37853.47 2017-07-12 14:49:06.000 193 33775.70 133.76 17090.42 88888.00 2017-07-12 14:49:07.000 193 33775.70 133.76 17090.45 88888.00 2017-07-12 14:49:08.000 193 33775.70 133.78 17090.41 88888.00 2017-07-12 14:49:09.000 193 33775.71 133.78 17090.39 88888.00 2017-07-12 14:49:10.000 193 33775.72 133.82 17090.41 37853.45 2017-07-12 14:49:11.000 193 33775.73 133.80 17090.42 88888.00 2017-07-12 14:49:12.000 193 33775.70 133.76 17090.41 88888.00 2017-07-12 14:49:13.000 193 33775.68 133.76 17090.43 88888.00 2017-07-12 14:49:14.000 193 33775.70 133.79 17090.44 88888.00 2017-07-12 14:49:15.000 193 33775.68 133.77 17090.43 37853.37 2017-07-12 14:49:16.000 193 33775.71 133.78 17090.39 88888.00 2017-07-12 14:49:17.000 193 33775.71 133.77 17090.39 88888.00 2017-07-12 14:49:18.000 193 33775.72 133.76 17090.40 88888.00 2017-07-12 14:49:19.000 193 33775.75 133.81 17090.41 88888.00 2017-07-12 14:49:20.000 193 33775.78 133.77 17090.45 37853.43 2017-07-12 14:49:21.000 193 33775.77 133.75 17090.40 88888.00 2017-07-12 14:49:22.000 193 33775.79 133.73 17090.36 88888.00 2017-07-12 14:49:23.000 193 33775.78 133.72 17090.38 88888.00 2017-07-12 14:49:24.000 193 33775.81 133.72 17090.39 88888.00 2017-07-12 14:49:25.000 193 33775.86 133.72 17090.40 37853.52 2017-07-12 14:49:26.000 193 33775.84 133.74 17090.42 88888.00 2017-07-12 14:49:27.000 193 33775.81 133.75 17090.45 88888.00 2017-07-12 14:49:28.000 193 33775.83 133.72 17090.48 88888.00 2017-07-12 14:49:29.000 193 33775.85 133.71 17090.42 88888.00 2017-07-12 14:49:30.000 193 33775.86 133.71 17090.40 37853.49 2017-07-12 14:49:31.000 193 33775.83 133.74 17090.39 88888.00 2017-07-12 14:49:32.000 193 33775.83 133.77 17090.39 88888.00 2017-07-12 14:49:33.000 193 33775.80 133.79 17090.42 88888.00 2017-07-12 14:49:34.000 193 33775.78 133.78 17090.46 88888.00 2017-07-12 14:49:35.000 193 33775.76 133.76 17090.43 37853.50 2017-07-12 14:49:36.000 193 33775.78 133.76 17090.46 88888.00 2017-07-12 14:49:37.000 193 33775.76 133.70 17090.44 88888.00 2017-07-12 14:49:38.000 193 33775.79 133.72 17090.45 88888.00 2017-07-12 14:49:39.000 193 33775.75 133.69 17090.44 88888.00 2017-07-12 14:49:40.000 193 33775.76 133.70 17090.45 37853.53 2017-07-12 14:49:41.000 193 33775.82 133.72 17090.44 88888.00 2017-07-12 14:49:42.000 193 33775.83 133.71 17090.42 88888.00 2017-07-12 14:49:43.000 193 33775.81 133.74 17090.47 88888.00 2017-07-12 14:49:44.000 193 33775.75 133.72 17090.40 88888.00 2017-07-12 14:49:45.000 193 33775.74 133.67 17090.40 37853.54 2017-07-12 14:49:46.000 193 33775.71 133.72 17090.41 88888.00 2017-07-12 14:49:47.000 193 33775.65 133.73 17090.42 88888.00 2017-07-12 14:49:48.000 193 33775.65 133.74 17090.43 88888.00 2017-07-12 14:49:49.000 193 33775.63 133.72 17090.46 88888.00 2017-07-12 14:49:50.000 193 33775.66 133.73 17090.47 37853.47 2017-07-12 14:49:51.000 193 33775.67 133.72 17090.44 88888.00 2017-07-12 14:49:52.000 193 33775.66 133.70 17090.49 88888.00 2017-07-12 14:49:53.000 193 33775.64 133.68 17090.48 88888.00 2017-07-12 14:49:54.000 193 33775.62 133.72 17090.47 88888.00 2017-07-12 14:49:55.000 193 33775.59 133.74 17090.43 37853.33 2017-07-12 14:49:56.000 193 33775.57 133.71 17090.43 88888.00 2017-07-12 14:49:57.000 193 33775.55 133.75 17090.44 88888.00 2017-07-12 14:49:58.000 193 33775.52 133.72 17090.41 88888.00 2017-07-12 14:49:59.000 193 33775.50 133.73 17090.44 88888.00 2017-07-12 14:50:00.000 193 33775.51 133.67 17090.48 37853.33 2017-07-12 14:50:01.000 193 33775.52 133.64 17090.48 88888.00 2017-07-12 14:50:02.000 193 33775.48 133.63 17090.47 88888.00 2017-07-12 14:50:03.000 193 33775.48 133.68 17090.48 88888.00 2017-07-12 14:50:04.000 193 33775.48 133.73 17090.54 88888.00 2017-07-12 14:50:05.000 193 33775.47 133.76 17090.57 37853.29 2017-07-12 14:50:06.000 193 33775.46 133.80 17090.57 88888.00 2017-07-12 14:50:07.000 193 33775.46 133.81 17090.59 88888.00 2017-07-12 14:50:08.000 193 33775.47 133.80 17090.60 88888.00 2017-07-12 14:50:09.000 193 33775.45 133.75 17090.61 88888.00 2017-07-12 14:50:10.000 193 33775.45 133.76 17090.59 37853.18 2017-07-12 14:50:11.000 193 33775.42 133.78 17090.58 88888.00 2017-07-12 14:50:12.000 193 33775.37 133.74 17090.57 88888.00 2017-07-12 14:50:13.000 193 33775.33 133.69 17090.59 88888.00 2017-07-12 14:50:14.000 193 33775.32 133.69 17090.60 88888.00 2017-07-12 14:50:15.000 193 33775.35 133.71 17090.61 37853.27 2017-07-12 14:50:16.000 193 33775.38 133.73 17090.61 88888.00 2017-07-12 14:50:17.000 193 33775.37 133.69 17090.61 88888.00 2017-07-12 14:50:18.000 193 33775.36 133.69 17090.61 88888.00 2017-07-12 14:50:19.000 193 33775.38 133.65 17090.58 88888.00 2017-07-12 14:50:20.000 193 33775.37 133.64 17090.57 37853.23 2017-07-12 14:50:21.000 193 33775.36 133.70 17090.62 88888.00 2017-07-12 14:50:22.000 193 33775.33 133.70 17090.64 88888.00 2017-07-12 14:50:23.000 193 33775.34 133.63 17090.61 88888.00 2017-07-12 14:50:24.000 193 33775.39 133.69 17090.63 88888.00 2017-07-12 14:50:25.000 193 33775.41 133.71 17090.64 37853.24 2017-07-12 14:50:26.000 193 33775.42 133.67 17090.68 88888.00 2017-07-12 14:50:27.000 193 33775.41 133.69 17090.66 88888.00 2017-07-12 14:50:28.000 193 33775.39 133.66 17090.64 88888.00 2017-07-12 14:50:29.000 193 33775.40 133.67 17090.60 88888.00 2017-07-12 14:50:30.000 193 33775.42 133.64 17090.58 37853.24 2017-07-12 14:50:31.000 193 33775.37 133.61 17090.61 88888.00 2017-07-12 14:50:32.000 193 33775.36 133.59 17090.60 88888.00 2017-07-12 14:50:33.000 193 33775.43 133.55 17090.61 88888.00 2017-07-12 14:50:34.000 193 33775.44 133.50 17090.60 88888.00 2017-07-12 14:50:35.000 193 33775.42 133.53 17090.57 37853.20 2017-07-12 14:50:36.000 193 33775.38 133.59 17090.60 88888.00 2017-07-12 14:50:37.000 193 33775.33 133.56 17090.58 88888.00 2017-07-12 14:50:38.000 193 33775.34 133.54 17090.58 88888.00 2017-07-12 14:50:39.000 193 33775.34 133.56 17090.58 88888.00 2017-07-12 14:50:40.000 193 33775.30 133.56 17090.59 37853.27 2017-07-12 14:50:41.000 193 33775.27 133.58 17090.59 88888.00 2017-07-12 14:50:42.000 193 33775.27 133.54 17090.57 88888.00 2017-07-12 14:50:43.000 193 33775.27 133.51 17090.58 88888.00 2017-07-12 14:50:44.000 193 33775.28 133.55 17090.59 88888.00 2017-07-12 14:50:45.000 193 33775.26 133.53 17090.60 37853.25 2017-07-12 14:50:46.000 193 33775.25 133.51 17090.60 88888.00 2017-07-12 14:50:47.000 193 33775.27 133.49 17090.64 88888.00 2017-07-12 14:50:48.000 193 33775.27 133.47 17090.62 88888.00 2017-07-12 14:50:49.000 193 33775.27 133.46 17090.60 88888.00 2017-07-12 14:50:50.000 193 33775.26 133.48 17090.62 37853.12 2017-07-12 14:50:51.000 193 33775.24 133.44 17090.62 88888.00 2017-07-12 14:50:52.000 193 33775.24 133.51 17090.63 88888.00 2017-07-12 14:50:53.000 193 33775.20 133.48 17090.64 88888.00 2017-07-12 14:50:54.000 193 33775.22 133.50 17090.66 88888.00 2017-07-12 14:50:55.000 193 33775.18 133.51 17090.62 37853.20 2017-07-12 14:50:56.000 193 33775.16 133.53 17090.62 88888.00 2017-07-12 14:50:57.000 193 33775.20 133.55 17090.61 88888.00 2017-07-12 14:50:58.000 193 33775.19 133.50 17090.68 88888.00 2017-07-12 14:50:59.000 193 33775.18 133.52 17090.67 88888.00 2017-07-12 14:51:00.000 193 33775.20 133.47 17090.65 37853.04 2017-07-12 14:51:01.000 193 33775.21 133.44 17090.60 88888.00 2017-07-12 14:51:02.000 193 33775.19 133.47 17090.61 88888.00 2017-07-12 14:51:03.000 193 33775.16 133.47 17090.65 88888.00 2017-07-12 14:51:04.000 193 33775.15 133.46 17090.66 88888.00 2017-07-12 14:51:05.000 193 33775.13 133.45 17090.69 37853.13 2017-07-12 14:51:06.000 193 33775.15 133.43 17090.67 88888.00 2017-07-12 14:51:07.000 193 33775.17 133.47 17090.67 88888.00 2017-07-12 14:51:08.000 193 33775.15 133.56 17090.65 88888.00 2017-07-12 14:51:09.000 193 33775.15 133.50 17090.68 88888.00 2017-07-12 14:51:10.000 193 33775.15 133.48 17090.69 37853.07 2017-07-12 14:51:11.000 193 33775.17 133.49 17090.68 88888.00 2017-07-12 14:51:12.000 193 33775.19 133.49 17090.73 88888.00 2017-07-12 14:51:13.000 193 33775.17 133.46 17090.75 88888.00 2017-07-12 14:51:14.000 193 33775.18 133.49 17090.72 88888.00 2017-07-12 14:51:15.000 193 33775.17 133.55 17090.69 37853.01 2017-07-12 14:51:16.000 193 33775.16 133.45 17090.67 88888.00 2017-07-12 14:51:17.000 193 33775.16 133.45 17090.71 88888.00 2017-07-12 14:51:18.000 193 33775.15 133.47 17090.71 88888.00 2017-07-12 14:51:19.000 193 33775.14 133.47 17090.73 88888.00 2017-07-12 14:51:20.000 193 33775.10 133.45 17090.77 37853.09 2017-07-12 14:51:21.000 193 33775.11 133.41 17090.77 88888.00 2017-07-12 14:51:22.000 193 33775.07 133.43 17090.81 88888.00 2017-07-12 14:51:23.000 193 33775.11 133.49 17090.82 88888.00 2017-07-12 14:51:24.000 193 33775.12 133.53 17090.81 88888.00 2017-07-12 14:51:25.000 193 33775.14 133.57 17090.81 37852.95 2017-07-12 14:51:26.000 193 33775.12 133.60 17090.82 88888.00 2017-07-12 14:51:27.000 193 33775.08 133.60 17090.81 88888.00 2017-07-12 14:51:28.000 193 33775.08 133.63 17090.78 88888.00 2017-07-12 14:51:29.000 193 33775.05 133.63 17090.81 88888.00 2017-07-12 14:51:30.000 193 33775.05 133.60 17090.82 37853.04 2017-07-12 14:51:31.000 193 33775.05 133.59 17090.80 88888.00 2017-07-12 14:51:32.000 193 33775.05 133.59 17090.80 88888.00 2017-07-12 14:51:33.000 193 33775.02 133.58 17090.81 88888.00 2017-07-12 14:51:34.000 193 33775.04 133.57 17090.81 88888.00 2017-07-12 14:51:35.000 193 33775.06 133.54 17090.80 37852.92 2017-07-12 14:51:36.000 193 33775.03 133.58 17090.80 88888.00 2017-07-12 14:51:37.000 193 33775.04 133.63 17090.78 88888.00 2017-07-12 14:51:38.000 193 33775.02 133.62 17090.78 88888.00 2017-07-12 14:51:39.000 193 33774.99 133.58 17090.74 88888.00 2017-07-12 14:51:40.000 193 33774.98 133.58 17090.75 37853.03 2017-07-12 14:51:41.000 193 33775.01 133.58 17090.77 88888.00 2017-07-12 14:51:42.000 193 33775.00 133.59 17090.74 88888.00 2017-07-12 14:51:43.000 193 33775.01 133.63 17090.75 88888.00 2017-07-12 14:51:44.000 193 33774.99 133.64 17090.73 88888.00 2017-07-12 14:51:45.000 193 33774.96 133.63 17090.71 37852.95 2017-07-12 14:51:46.000 193 33774.98 133.68 17090.75 88888.00 2017-07-12 14:51:47.000 193 33774.97 133.70 17090.76 88888.00 2017-07-12 14:51:48.000 193 33774.97 133.68 17090.78 88888.00 2017-07-12 14:51:49.000 193 33774.96 133.70 17090.77 88888.00 2017-07-12 14:51:50.000 193 33774.99 133.67 17090.74 37852.96 2017-07-12 14:51:51.000 193 33774.97 133.69 17090.76 88888.00 2017-07-12 14:51:52.000 193 33774.94 133.69 17090.75 88888.00 2017-07-12 14:51:53.000 193 33774.91 133.70 17090.80 88888.00 2017-07-12 14:51:54.000 193 33774.91 133.70 17090.85 88888.00 2017-07-12 14:51:55.000 193 33774.96 133.70 17090.82 37852.97 2017-07-12 14:51:56.000 193 33774.93 133.70 17090.82 88888.00 2017-07-12 14:51:57.000 193 33774.88 133.72 17090.80 88888.00 2017-07-12 14:51:58.000 193 33774.90 133.75 17090.82 88888.00 2017-07-12 14:51:59.000 193 33774.88 133.70 17090.82 88888.00 2017-07-12 14:52:00.000 193 33774.88 133.68 17090.78 37852.94 2017-07-12 14:52:01.000 193 33774.92 133.72 17090.78 88888.00 2017-07-12 14:52:02.000 193 33774.89 133.75 17090.77 88888.00 2017-07-12 14:52:03.000 193 33774.86 133.75 17090.71 88888.00 2017-07-12 14:52:04.000 193 33774.90 133.75 17090.73 88888.00 2017-07-12 14:52:05.000 193 33774.89 133.77 17090.72 37852.86 2017-07-12 14:52:06.000 193 33774.86 133.74 17090.76 88888.00 2017-07-12 14:52:07.000 193 33774.83 133.72 17090.74 88888.00 2017-07-12 14:52:08.000 193 33774.87 133.75 17090.78 88888.00 2017-07-12 14:52:09.000 193 33774.82 133.82 17090.79 88888.00 2017-07-12 14:52:10.000 193 33774.83 133.84 17090.83 37852.80 2017-07-12 14:52:11.000 193 33774.82 133.79 17090.82 88888.00 2017-07-12 14:52:12.000 193 33774.84 133.76 17090.80 88888.00 2017-07-12 14:52:13.000 193 33774.85 133.82 17090.83 88888.00 2017-07-12 14:52:14.000 193 33774.83 133.82 17090.81 88888.00 2017-07-12 14:52:15.000 193 33774.83 133.82 17090.79 37852.86 2017-07-12 14:52:16.000 193 33774.80 133.88 17090.76 88888.00 2017-07-12 14:52:17.000 193 33774.78 133.85 17090.76 88888.00 2017-07-12 14:52:18.000 193 33774.75 133.84 17090.79 88888.00 2017-07-12 14:52:19.000 193 33774.76 133.87 17090.80 88888.00 2017-07-12 14:52:20.000 193 33774.76 133.83 17090.81 37852.83 2017-07-12 14:52:21.000 193 33774.75 133.78 17090.83 88888.00 2017-07-12 14:52:22.000 193 33774.75 133.79 17090.85 88888.00 2017-07-12 14:52:23.000 193 33774.77 133.79 17090.83 88888.00 2017-07-12 14:52:24.000 193 33774.75 133.82 17090.83 88888.00 2017-07-12 14:52:25.000 193 33774.73 133.85 17090.81 37852.76 2017-07-12 14:52:26.000 193 33774.76 133.84 17090.81 88888.00 2017-07-12 14:52:27.000 193 33774.76 133.81 17090.81 88888.00 2017-07-12 14:52:28.000 193 33774.72 133.80 17090.80 88888.00 2017-07-12 14:52:29.000 193 33774.70 133.81 17090.84 88888.00 2017-07-12 14:52:30.000 193 33774.71 133.84 17090.82 37852.81 2017-07-12 14:52:31.000 193 33774.73 133.82 17090.79 88888.00 2017-07-12 14:52:32.000 193 33774.73 133.88 17090.83 88888.00 2017-07-12 14:52:33.000 193 33774.73 133.87 17090.86 88888.00 2017-07-12 14:52:34.000 193 33774.76 133.87 17090.87 88888.00 2017-07-12 14:52:35.000 193 33774.77 133.86 17090.90 37852.67 2017-07-12 14:52:36.000 193 33774.74 133.85 17090.87 88888.00 2017-07-12 14:52:37.000 193 33774.72 133.87 17090.90 88888.00 2017-07-12 14:52:38.000 193 33774.72 133.88 17090.92 88888.00 2017-07-12 14:52:39.000 193 33774.73 133.86 17090.94 88888.00 2017-07-12 14:52:40.000 193 33774.69 133.84 17090.93 37852.80 2017-07-12 14:52:41.000 193 33774.70 133.86 17090.92 88888.00 2017-07-12 14:52:42.000 193 33774.67 133.88 17090.92 88888.00 2017-07-12 14:52:43.000 193 33774.63 133.90 17090.90 88888.00 2017-07-12 14:52:44.000 193 33774.71 133.92 17090.90 88888.00 2017-07-12 14:52:45.000 193 33774.69 133.91 17090.90 37852.79 2017-07-12 14:52:46.000 193 33774.69 133.97 17090.88 88888.00 2017-07-12 14:52:47.000 193 33774.71 133.95 17090.86 88888.00 2017-07-12 14:52:48.000 193 33774.74 133.96 17090.89 88888.00 2017-07-12 14:52:49.000 193 33774.72 133.93 17090.90 88888.00 2017-07-12 14:52:50.000 193 33774.74 133.91 17090.89 37852.77 2017-07-12 14:52:51.000 193 33774.74 133.97 17090.92 88888.00 2017-07-12 14:52:52.000 193 33774.73 133.98 17090.96 88888.00 2017-07-12 14:52:53.000 193 33774.72 134.01 17090.97 88888.00 2017-07-12 14:52:54.000 193 33774.72 134.02 17090.97 88888.00 2017-07-12 14:52:55.000 193 33774.77 133.98 17090.98 37852.73 2017-07-12 14:52:56.000 193 33774.80 133.98 17090.96 88888.00 2017-07-12 14:52:57.000 193 33774.77 134.03 17090.93 88888.00 2017-07-12 14:52:58.000 193 33774.79 134.05 17090.94 88888.00 2017-07-12 14:52:59.000 193 33774.76 134.03 17090.98 88888.00 2017-07-12 14:53:00.000 193 33774.75 134.03 17091.00 37852.78 2017-07-12 14:53:01.000 193 33774.74 134.05 17090.94 88888.00 2017-07-12 14:53:02.000 193 33774.72 134.04 17090.91 88888.00 2017-07-12 14:53:03.000 193 33774.69 134.00 17090.97 88888.00 2017-07-12 14:53:04.000 193 33774.71 134.00 17091.00 88888.00 2017-07-12 14:53:05.000 193 33774.71 133.98 17090.94 37852.78 2017-07-12 14:53:06.000 193 33774.73 133.97 17090.97 88888.00 2017-07-12 14:53:07.000 193 33774.74 134.03 17091.03 88888.00 2017-07-12 14:53:08.000 193 33774.69 134.07 17091.05 88888.00 2017-07-12 14:53:09.000 193 33774.71 134.04 17091.04 88888.00 2017-07-12 14:53:10.000 193 33774.72 134.01 17091.05 37852.81 2017-07-12 14:53:11.000 193 33774.70 133.98 17091.07 88888.00 2017-07-12 14:53:12.000 193 33774.68 133.99 17091.04 88888.00 2017-07-12 14:53:13.000 193 33774.70 133.98 17091.00 88888.00 2017-07-12 14:53:14.000 193 33774.72 134.01 17091.00 88888.00 2017-07-12 14:53:15.000 193 33774.67 134.00 17091.00 37852.74 2017-07-12 14:53:16.000 193 33774.66 133.95 17091.04 88888.00 2017-07-12 14:53:17.000 193 33774.65 133.96 17091.06 88888.00 2017-07-12 14:53:18.000 193 33774.66 133.97 17091.04 88888.00 2017-07-12 14:53:19.000 193 33774.70 134.02 17091.05 88888.00 2017-07-12 14:53:20.000 193 33774.67 134.02 17091.05 37852.73 2017-07-12 14:53:21.000 193 33774.66 134.01 17091.01 88888.00 2017-07-12 14:53:22.000 193 33774.61 134.01 17091.00 88888.00 2017-07-12 14:53:23.000 193 33774.61 134.02 17091.03 88888.00 2017-07-12 14:53:24.000 193 33774.65 134.01 17091.00 88888.00 2017-07-12 14:53:25.000 193 33774.66 134.04 17091.03 37852.69 2017-07-12 14:53:26.000 193 33774.66 134.03 17091.05 88888.00 2017-07-12 14:53:27.000 193 33774.61 134.05 17091.08 88888.00 2017-07-12 14:53:28.000 193 33774.60 134.06 17091.04 88888.00 2017-07-12 14:53:29.000 193 33774.62 134.09 17091.03 88888.00 2017-07-12 14:53:30.000 193 33774.61 134.11 17091.04 37852.68 2017-07-12 14:53:31.000 193 33774.60 134.11 17091.11 88888.00 2017-07-12 14:53:32.000 193 33774.63 134.16 17091.11 88888.00 2017-07-12 14:53:33.000 193 33774.62 134.18 17091.10 88888.00 2017-07-12 14:53:34.000 193 33774.63 134.20 17091.12 88888.00 2017-07-12 14:53:35.000 193 33774.58 134.16 17091.09 37852.57 2017-07-12 14:53:36.000 193 33774.59 134.15 17091.06 88888.00 2017-07-12 14:53:37.000 193 33774.57 134.18 17091.06 88888.00 2017-07-12 14:53:38.000 193 33774.56 134.18 17091.13 88888.00 2017-07-12 14:53:39.000 193 33774.59 134.22 17091.16 88888.00 2017-07-12 14:53:40.000 193 33774.58 134.24 17091.15 37852.64 2017-07-12 14:53:41.000 193 33774.52 134.20 17091.13 88888.00 2017-07-12 14:53:42.000 193 33774.51 134.20 17091.13 88888.00 2017-07-12 14:53:43.000 193 33774.52 134.20 17091.13 88888.00 2017-07-12 14:53:44.000 193 33774.56 134.25 17091.16 88888.00 2017-07-12 14:53:45.000 193 33774.56 134.25 17091.12 37852.70 2017-07-12 14:53:46.000 193 33774.55 134.29 17091.14 88888.00 2017-07-12 14:53:47.000 193 33774.57 134.31 17091.14 88888.00 2017-07-12 14:53:48.000 193 33774.57 134.28 17091.13 88888.00 2017-07-12 14:53:49.000 193 33774.56 134.27 17091.14 88888.00 2017-07-12 14:53:50.000 193 33774.54 134.25 17091.13 37852.70 2017-07-12 14:53:51.000 193 33774.56 134.29 17091.15 88888.00 2017-07-12 14:53:52.000 193 33774.54 134.30 17091.16 88888.00 2017-07-12 14:53:53.000 193 33774.53 134.31 17091.14 88888.00 2017-07-12 14:53:54.000 193 33774.57 134.31 17091.14 88888.00 2017-07-12 14:53:55.000 193 33774.56 134.31 17091.13 37852.62 2017-07-12 14:53:56.000 193 33774.54 134.30 17091.12 88888.00 2017-07-12 14:53:57.000 193 33774.53 134.29 17091.08 88888.00 2017-07-12 14:53:58.000 193 33774.56 134.32 17091.06 88888.00 2017-07-12 14:53:59.000 193 33774.59 134.31 17091.07 88888.00 2017-07-12 14:54:00.000 193 33774.58 134.28 17091.10 37852.70 2017-07-12 14:54:01.000 193 33774.55 134.28 17091.06 88888.00 2017-07-12 14:54:02.000 193 33774.56 134.29 17091.07 88888.00 2017-07-12 14:54:03.000 193 33774.57 134.30 17091.09 88888.00 2017-07-12 14:54:04.000 193 33774.61 134.33 17091.12 88888.00 2017-07-12 14:54:05.000 193 33774.62 134.33 17091.13 37852.76 2017-07-12 14:54:06.000 193 33774.63 134.34 17091.10 88888.00 2017-07-12 14:54:07.000 193 33774.59 134.34 17091.11 88888.00 2017-07-12 14:54:08.000 193 33774.58 134.32 17091.10 88888.00 2017-07-12 14:54:09.000 193 33774.61 134.33 17091.07 88888.00 2017-07-12 14:54:10.000 193 33774.67 134.31 17091.06 37852.70 2017-07-12 14:54:11.000 193 33774.67 134.35 17091.09 88888.00 2017-07-12 14:54:12.000 193 33774.66 134.35 17091.16 88888.00 2017-07-12 14:54:13.000 193 33774.66 134.36 17091.14 88888.00 2017-07-12 14:54:14.000 193 33774.67 134.37 17091.14 88888.00 2017-07-12 14:54:15.000 193 33774.71 134.34 17091.16 37852.63 2017-07-12 14:54:16.000 193 33774.71 134.31 17091.14 88888.00 2017-07-12 14:54:17.000 193 33774.72 134.33 17091.12 88888.00 2017-07-12 14:54:18.000 193 33774.73 134.31 17091.13 88888.00 2017-07-12 14:54:19.000 193 33774.72 134.32 17091.13 88888.00 2017-07-12 14:54:20.000 193 33774.73 134.32 17091.13 37852.76 2017-07-12 14:54:21.000 193 33774.78 134.31 17091.14 88888.00 2017-07-12 14:54:22.000 193 33774.77 134.28 17091.16 88888.00 2017-07-12 14:54:23.000 193 33774.74 134.30 17091.16 88888.00 2017-07-12 14:54:24.000 193 33774.75 134.28 17091.14 88888.00 2017-07-12 14:54:25.000 193 33774.72 134.27 17091.15 37852.82 2017-07-12 14:54:26.000 193 33774.73 134.27 17091.18 88888.00 2017-07-12 14:54:27.000 193 33774.73 134.27 17091.20 88888.00 2017-07-12 14:54:28.000 193 33774.74 134.24 17091.17 88888.00 2017-07-12 14:54:29.000 193 33774.71 134.24 17091.17 88888.00 2017-07-12 14:54:30.000 193 33774.75 134.26 17091.16 37852.82 2017-07-12 14:54:31.000 193 33774.81 134.24 17091.16 88888.00 2017-07-12 14:54:32.000 193 33774.80 134.23 17091.18 88888.00 2017-07-12 14:54:33.000 193 33774.78 134.26 17091.18 88888.00 2017-07-12 14:54:34.000 193 33774.76 134.25 17091.19 88888.00 2017-07-12 14:54:35.000 193 33774.75 134.23 17091.21 37852.78 2017-07-12 14:54:36.000 193 33774.76 134.22 17091.21 88888.00 2017-07-12 14:54:37.000 193 33774.72 134.25 17091.19 88888.00 2017-07-12 14:54:38.000 193 33774.73 134.28 17091.17 88888.00 2017-07-12 14:54:39.000 193 33774.73 134.23 17091.20 88888.00 2017-07-12 14:54:40.000 193 33774.73 134.23 17091.20 37852.74 2017-07-12 14:54:41.000 193 33774.66 134.24 17091.23 88888.00 2017-07-12 14:54:42.000 193 33774.63 134.28 17091.20 88888.00 2017-07-12 14:54:43.000 193 33774.67 134.27 17091.21 88888.00 2017-07-12 14:54:44.000 193 33774.67 134.31 17091.24 88888.00 2017-07-12 14:54:45.000 193 33774.67 134.31 17091.25 37852.75 2017-07-12 14:54:46.000 193 33774.64 134.33 17091.26 88888.00 2017-07-12 14:54:47.000 193 33774.62 134.35 17091.22 88888.00 2017-07-12 14:54:48.000 193 33774.61 134.32 17091.20 88888.00 2017-07-12 14:54:49.000 193 33774.59 134.30 17091.20 88888.00 2017-07-12 14:54:50.000 193 33774.56 134.29 17091.22 37852.75 2017-07-12 14:54:51.000 193 33774.53 134.31 17091.21 88888.00 2017-07-12 14:54:52.000 193 33774.50 134.32 17091.17 88888.00 2017-07-12 14:54:53.000 193 33774.48 134.34 17091.17 88888.00 2017-07-12 14:54:54.000 193 33774.54 134.40 17091.18 88888.00 2017-07-12 14:54:55.000 193 33774.52 134.43 17091.20 37852.75 2017-07-12 14:54:56.000 193 33774.52 134.37 17091.23 88888.00 2017-07-12 14:54:57.000 193 33774.54 134.38 17091.21 88888.00 2017-07-12 14:54:58.000 193 33774.51 134.37 17091.20 88888.00 2017-07-12 14:54:59.000 193 33774.52 134.39 17091.18 88888.00 2017-07-12 14:55:00.000 193 33774.55 134.42 17091.16 37852.74 2017-07-12 14:55:01.000 193 33774.52 134.42 17091.18 88888.00 2017-07-12 14:55:02.000 193 33774.51 134.37 17091.21 88888.00 2017-07-12 14:55:03.000 193 33774.50 134.37 17091.21 88888.00 2017-07-12 14:55:04.000 193 33774.54 134.37 17091.25 88888.00 2017-07-12 14:55:05.000 193 33774.55 134.34 17091.20 37852.73 2017-07-12 14:55:06.000 193 33774.57 134.29 17091.23 88888.00 2017-07-12 14:55:07.000 193 33774.56 134.29 17091.24 88888.00 2017-07-12 14:55:08.000 193 33774.56 134.33 17091.23 88888.00 2017-07-12 14:55:09.000 193 33774.60 134.29 17091.22 88888.00 2017-07-12 14:55:10.000 193 33774.62 134.30 17091.24 37852.79 2017-07-12 14:55:11.000 193 33774.64 134.27 17091.26 88888.00 2017-07-12 14:55:12.000 193 33774.64 134.26 17091.27 88888.00 2017-07-12 14:55:13.000 193 33774.63 134.31 17091.24 88888.00 2017-07-12 14:55:14.000 193 33774.68 134.33 17091.23 88888.00 2017-07-12 14:55:15.000 193 33774.73 134.34 17091.24 37852.87 2017-07-12 14:55:16.000 193 33774.74 134.33 17091.26 88888.00 2017-07-12 14:55:17.000 193 33774.71 134.35 17091.26 88888.00 2017-07-12 14:55:18.000 193 33774.66 134.31 17091.26 88888.00 2017-07-12 14:55:19.000 193 33774.66 134.28 17091.24 88888.00 2017-07-12 14:55:20.000 193 33774.67 134.31 17091.26 37852.83 2017-07-12 14:55:21.000 193 33774.67 134.30 17091.27 88888.00 2017-07-12 14:55:22.000 193 33774.65 134.31 17091.26 88888.00 2017-07-12 14:55:23.000 193 33774.66 134.36 17091.31 88888.00 2017-07-12 14:55:24.000 193 33774.67 134.38 17091.30 88888.00 2017-07-12 14:55:25.000 193 33774.65 134.39 17091.32 37852.76 2017-07-12 14:55:26.000 193 33774.58 134.40 17091.31 88888.00 2017-07-12 14:55:27.000 193 33774.54 134.44 17091.23 88888.00 2017-07-12 14:55:28.000 193 33774.52 134.43 17091.25 88888.00 2017-07-12 14:55:29.000 193 33774.51 134.48 17091.26 88888.00 2017-07-12 14:55:30.000 193 33774.48 134.50 17091.29 37852.76 2017-07-12 14:55:31.000 193 33774.47 134.48 17091.29 88888.00 2017-07-12 14:55:32.000 193 33774.50 134.52 17091.26 88888.00 2017-07-12 14:55:33.000 193 33774.49 134.55 17091.28 88888.00 2017-07-12 14:55:34.000 193 33774.49 134.56 17091.30 88888.00 2017-07-12 14:55:35.000 193 33774.42 134.56 17091.33 37852.67 2017-07-12 14:55:36.000 193 33774.43 134.52 17091.35 88888.00 2017-07-12 14:55:37.000 193 33774.42 134.55 17091.32 88888.00 2017-07-12 14:55:38.000 193 33774.43 134.63 17091.36 88888.00 2017-07-12 14:55:39.000 193 33774.45 134.63 17091.36 88888.00 2017-07-12 14:55:40.000 193 33774.39 134.62 17091.35 37852.71 2017-07-12 14:55:41.000 193 33774.34 134.62 17091.34 88888.00 2017-07-12 14:55:42.000 193 33774.36 134.61 17091.37 88888.00 2017-07-12 14:55:43.000 193 33774.34 134.65 17091.38 88888.00 2017-07-12 14:55:44.000 193 33774.34 134.61 17091.36 88888.00 2017-07-12 14:55:45.000 193 33774.32 134.57 17091.33 37852.59 2017-07-12 14:55:46.000 193 33774.32 134.61 17091.30 88888.00 2017-07-12 14:55:47.000 193 33774.31 134.66 17091.29 88888.00 2017-07-12 14:55:48.000 193 33774.28 134.66 17091.32 88888.00 2017-07-12 14:55:49.000 193 33774.27 134.69 17091.30 88888.00 2017-07-12 14:55:50.000 193 33774.29 134.70 17091.33 37852.57 2017-07-12 14:55:51.000 193 33774.22 134.64 17091.33 88888.00 2017-07-12 14:55:52.000 193 33774.18 134.62 17091.37 88888.00 2017-07-12 14:55:53.000 193 33774.20 134.63 17091.38 88888.00 2017-07-12 14:55:54.000 193 33774.23 134.65 17091.34 88888.00 2017-07-12 14:55:55.000 193 33774.23 134.64 17091.34 37852.65 2017-07-12 14:55:56.000 193 33774.21 134.64 17091.29 88888.00 2017-07-12 14:55:57.000 193 33774.21 134.62 17091.30 88888.00 2017-07-12 14:55:58.000 193 33774.21 134.62 17091.34 88888.00 2017-07-12 14:55:59.000 193 33774.19 134.64 17091.32 88888.00 2017-07-12 14:56:00.000 193 33774.22 134.63 17091.34 37852.45 2017-07-12 14:56:01.000 193 33774.19 134.64 17091.34 88888.00 2017-07-12 14:56:02.000 193 33774.17 134.66 17091.34 88888.00 2017-07-12 14:56:03.000 193 33774.16 134.63 17091.35 88888.00 2017-07-12 14:56:04.000 193 33774.14 134.65 17091.37 88888.00 2017-07-12 14:56:05.000 193 33774.09 134.65 17091.39 37852.44 2017-07-12 14:56:06.000 193 33774.07 134.66 17091.43 88888.00 2017-07-12 14:56:07.000 193 33774.08 134.66 17091.41 88888.00 2017-07-12 14:56:08.000 193 33774.09 134.67 17091.37 88888.00 2017-07-12 14:56:09.000 193 33774.08 134.65 17091.41 88888.00 2017-07-12 14:56:10.000 193 33774.05 134.68 17091.42 37852.37 2017-07-12 14:56:11.000 193 33774.06 134.70 17091.39 88888.00 2017-07-12 14:56:12.000 193 33774.06 134.68 17091.38 88888.00 2017-07-12 14:56:13.000 193 33774.03 134.74 17091.35 88888.00 2017-07-12 14:56:14.000 193 33774.04 134.81 17091.39 88888.00 2017-07-12 14:56:15.000 193 33774.03 134.79 17091.38 37852.42 2017-07-12 14:56:16.000 193 33774.08 134.78 17091.41 88888.00 2017-07-12 14:56:17.000 193 33774.05 134.73 17091.42 88888.00 2017-07-12 14:56:18.000 193 33774.05 134.68 17091.45 88888.00 2017-07-12 14:56:19.000 193 33774.04 134.66 17091.45 88888.00 2017-07-12 14:56:20.000 193 33774.03 134.70 17091.40 37852.41 2017-07-12 14:56:21.000 193 33774.03 134.74 17091.40 88888.00 2017-07-12 14:56:22.000 193 33774.03 134.77 17091.43 88888.00 2017-07-12 14:56:23.000 193 33773.99 134.80 17091.43 88888.00 2017-07-12 14:56:24.000 193 33774.03 134.76 17091.44 88888.00 2017-07-12 14:56:25.000 193 33774.00 134.72 17091.43 37852.42 2017-07-12 14:56:26.000 193 33773.95 134.72 17091.39 88888.00 2017-07-12 14:56:27.000 193 33773.98 134.77 17091.43 88888.00 2017-07-12 14:56:28.000 193 33774.01 134.76 17091.46 88888.00 2017-07-12 14:56:29.000 193 33773.96 134.72 17091.42 88888.00 2017-07-12 14:56:30.000 193 33773.94 134.74 17091.37 37852.33 2017-07-12 14:56:31.000 193 33773.92 134.72 17091.40 88888.00 2017-07-12 14:56:32.000 193 33773.94 134.71 17091.39 88888.00 2017-07-12 14:56:33.000 193 33773.98 134.74 17091.35 88888.00 2017-07-12 14:56:34.000 193 33773.91 134.72 17091.36 88888.00 2017-07-12 14:56:35.000 193 33773.87 134.72 17091.35 37852.28 2017-07-12 14:56:36.000 193 33773.85 134.71 17091.36 88888.00 2017-07-12 14:56:37.000 193 33773.83 134.73 17091.36 88888.00 2017-07-12 14:56:38.000 193 33773.83 134.74 17091.37 88888.00 2017-07-12 14:56:39.000 193 33773.81 134.74 17091.40 88888.00 2017-07-12 14:56:40.000 193 33773.77 134.76 17091.42 37852.27 2017-07-12 14:56:41.000 193 33773.75 134.76 17091.43 88888.00 2017-07-12 14:56:42.000 193 33773.73 134.78 17091.46 88888.00 2017-07-12 14:56:43.000 193 33773.74 134.77 17091.45 88888.00 2017-07-12 14:56:44.000 193 33773.70 134.80 17091.43 88888.00 2017-07-12 14:56:45.000 193 33773.69 134.78 17091.45 37852.07 2017-07-12 14:56:46.000 193 33773.74 134.77 17091.48 88888.00 2017-07-12 14:56:47.000 193 33773.75 134.81 17091.52 88888.00 2017-07-12 14:56:48.000 193 33773.73 134.81 17091.51 88888.00 2017-07-12 14:56:49.000 193 33773.71 134.80 17091.43 88888.00 2017-07-12 14:56:50.000 193 33773.70 134.77 17091.42 37852.10 2017-07-12 14:56:51.000 193 33773.65 134.82 17091.43 88888.00 2017-07-12 14:56:52.000 193 33773.64 134.87 17091.45 88888.00 2017-07-12 14:56:53.000 193 33773.63 134.85 17091.42 88888.00 2017-07-12 14:56:54.000 193 33773.60 134.84 17091.40 88888.00 2017-07-12 14:56:55.000 193 33773.57 134.87 17091.44 37851.99 2017-07-12 14:56:56.000 193 33773.58 134.87 17091.45 88888.00 2017-07-12 14:56:57.000 193 33773.60 134.87 17091.46 88888.00 2017-07-12 14:56:58.000 193 33773.54 134.88 17091.48 88888.00 2017-07-12 14:56:59.000 193 33773.48 134.90 17091.51 88888.00 2017-07-12 14:57:00.000 193 33773.50 134.90 17091.50 37852.03 2017-07-12 14:57:01.000 193 33773.50 134.92 17091.49 88888.00 2017-07-12 14:57:02.000 193 33773.56 134.94 17091.49 88888.00 2017-07-12 14:57:03.000 193 33773.58 134.96 17091.46 88888.00 2017-07-12 14:57:04.000 193 33773.52 134.93 17091.48 88888.00 2017-07-12 14:57:05.000 193 33773.50 134.93 17091.48 37851.86 2017-07-12 14:57:06.000 193 33773.48 134.99 17091.48 88888.00 2017-07-12 14:57:07.000 193 33773.46 135.00 17091.50 88888.00 2017-07-12 14:57:08.000 193 33773.47 135.01 17091.54 88888.00 2017-07-12 14:57:09.000 193 33773.47 134.97 17091.55 88888.00 2017-07-12 14:57:10.000 193 33773.47 134.96 17091.54 37851.80 2017-07-12 14:57:11.000 193 33773.43 134.97 17091.57 88888.00 2017-07-12 14:57:12.000 193 33773.46 134.97 17091.60 88888.00 2017-07-12 14:57:13.000 193 33773.46 134.96 17091.60 88888.00 2017-07-12 14:57:14.000 193 33773.43 134.96 17091.58 88888.00 2017-07-12 14:57:15.000 193 33773.42 134.95 17091.57 37851.95 2017-07-12 14:57:16.000 193 33773.41 134.97 17091.55 88888.00 2017-07-12 14:57:17.000 193 33773.36 134.94 17091.57 88888.00 2017-07-12 14:57:18.000 193 33773.35 134.94 17091.56 88888.00 2017-07-12 14:57:19.000 193 33773.33 134.96 17091.60 88888.00 2017-07-12 14:57:20.000 193 33773.34 134.99 17091.63 37851.81 2017-07-12 14:57:21.000 193 33773.33 134.97 17091.62 88888.00 2017-07-12 14:57:22.000 193 33773.30 134.97 17091.61 88888.00 2017-07-12 14:57:23.000 193 33773.33 134.94 17091.59 88888.00 2017-07-12 14:57:24.000 193 33773.32 134.93 17091.61 88888.00 2017-07-12 14:57:25.000 193 33773.31 134.94 17091.62 37851.90 2017-07-12 14:57:26.000 193 33773.28 134.92 17091.64 88888.00 2017-07-12 14:57:27.000 193 33773.27 134.93 17091.67 88888.00 2017-07-12 14:57:28.000 193 33773.27 134.89 17091.68 88888.00 2017-07-12 14:57:29.000 193 33773.27 134.87 17091.64 88888.00 2017-07-12 14:57:30.000 193 33773.30 134.93 17091.66 37851.66 2017-07-12 14:57:31.000 193 33773.29 134.95 17091.63 88888.00 2017-07-12 14:57:32.000 193 33773.22 134.91 17091.65 88888.00 2017-07-12 14:57:33.000 193 33773.18 134.95 17091.68 88888.00 2017-07-12 14:57:34.000 193 33773.16 134.93 17091.63 88888.00 2017-07-12 14:57:35.000 193 33773.14 134.87 17091.65 37851.70 2017-07-12 14:57:36.000 193 33773.12 134.92 17091.62 88888.00 2017-07-12 14:57:37.000 193 33773.14 134.96 17091.58 88888.00 2017-07-12 14:57:38.000 193 33773.12 134.94 17091.64 88888.00 2017-07-12 14:57:39.000 193 33773.07 134.94 17091.69 88888.00 2017-07-12 14:57:40.000 193 33773.08 134.96 17091.71 37851.71 2017-07-12 14:57:41.000 193 33773.10 134.99 17091.69 88888.00 2017-07-12 14:57:42.000 193 33773.12 134.97 17091.69 88888.00 2017-07-12 14:57:43.000 193 33773.09 134.95 17091.72 88888.00 2017-07-12 14:57:44.000 193 33773.09 134.99 17091.72 88888.00 2017-07-12 14:57:45.000 193 33773.07 134.98 17091.65 37851.66 2017-07-12 14:57:46.000 193 33773.08 134.99 17091.63 88888.00 2017-07-12 14:57:47.000 193 33773.10 134.97 17091.68 88888.00 2017-07-12 14:57:48.000 193 33773.09 134.96 17091.68 88888.00 2017-07-12 14:57:49.000 193 33773.04 134.94 17091.68 88888.00 2017-07-12 14:57:50.000 193 33773.06 134.96 17091.64 37851.63 2017-07-12 14:57:51.000 193 33773.09 134.99 17091.69 88888.00 2017-07-12 14:57:52.000 193 33773.09 135.00 17091.65 88888.00 2017-07-12 14:57:53.000 193 33773.07 135.00 17091.65 88888.00 2017-07-12 14:57:54.000 193 33773.11 135.01 17091.68 88888.00 2017-07-12 14:57:55.000 193 33773.10 135.04 17091.70 37851.65 2017-07-12 14:57:56.000 193 33773.10 135.05 17091.69 88888.00 2017-07-12 14:57:57.000 193 33773.12 135.03 17091.68 88888.00 2017-07-12 14:57:58.000 193 33773.12 135.01 17091.67 88888.00 2017-07-12 14:57:59.000 193 33773.14 135.03 17091.68 88888.00 2017-07-12 14:58:00.000 193 33773.15 135.03 17091.70 37851.69 2017-07-12 14:58:01.000 193 33773.14 135.01 17091.70 88888.00 2017-07-12 14:58:02.000 193 33773.18 135.02 17091.70 88888.00 2017-07-12 14:58:03.000 193 33773.20 135.00 17091.63 88888.00 2017-07-12 14:58:04.000 193 33773.23 135.00 17091.65 88888.00 2017-07-12 14:58:05.000 193 33773.22 134.99 17091.68 37851.68 2017-07-12 14:58:06.000 193 33773.20 134.97 17091.71 88888.00 2017-07-12 14:58:07.000 193 33773.22 135.00 17091.73 88888.00 2017-07-12 14:58:08.000 193 33773.25 135.03 17091.75 88888.00 2017-07-12 14:58:09.000 193 33773.22 135.05 17091.72 88888.00 2017-07-12 14:58:10.000 193 33773.28 135.06 17091.72 37851.83 2017-07-12 14:58:11.000 193 33773.27 135.05 17091.67 88888.00 2017-07-12 14:58:12.000 193 33773.26 135.04 17091.71 88888.00 2017-07-12 14:58:13.000 193 33773.26 135.09 17091.69 88888.00 2017-07-12 14:58:14.000 193 33773.29 135.09 17091.72 88888.00 2017-07-12 14:58:15.000 193 33773.28 135.11 17091.73 37851.80 2017-07-12 14:58:16.000 193 33773.28 135.11 17091.69 88888.00 2017-07-12 14:58:17.000 193 33773.24 135.11 17091.66 88888.00 2017-07-12 14:58:18.000 193 33773.27 135.09 17091.68 88888.00 2017-07-12 14:58:19.000 193 33773.29 135.10 17091.66 88888.00 2017-07-12 14:58:20.000 193 33773.33 135.10 17091.64 37851.79 2017-07-12 14:58:21.000 193 33773.28 135.11 17091.64 88888.00 2017-07-12 14:58:22.000 193 33773.25 135.12 17091.64 88888.00 2017-07-12 14:58:23.000 193 33773.25 135.12 17091.67 88888.00 2017-07-12 14:58:24.000 193 33773.23 135.15 17091.70 88888.00 2017-07-12 14:58:25.000 193 33773.23 135.19 17091.73 37851.76 2017-07-12 14:58:26.000 193 33773.21 135.17 17091.70 88888.00 2017-07-12 14:58:27.000 193 33773.19 135.18 17091.69 88888.00 2017-07-12 14:58:28.000 193 33773.18 135.18 17091.66 88888.00 2017-07-12 14:58:29.000 193 33773.19 135.17 17091.66 88888.00 2017-07-12 14:58:30.000 193 33773.18 135.21 17091.67 37851.81 2017-07-12 14:58:31.000 193 33773.23 135.25 17091.68 88888.00 2017-07-12 14:58:32.000 193 33773.25 135.24 17091.66 88888.00 2017-07-12 14:58:33.000 193 33773.25 135.26 17091.66 88888.00 2017-07-12 14:58:34.000 193 33773.28 135.24 17091.74 88888.00 2017-07-12 14:58:35.000 193 33773.29 135.24 17091.77 37851.81 2017-07-12 14:58:36.000 193 33773.28 135.27 17091.78 88888.00 2017-07-12 14:58:37.000 193 33773.29 135.32 17091.77 88888.00 2017-07-12 14:58:38.000 193 33773.29 135.29 17091.75 88888.00 2017-07-12 14:58:39.000 193 33773.26 135.27 17091.75 88888.00 2017-07-12 14:58:40.000 193 33773.26 135.26 17091.76 37851.81 2017-07-12 14:58:41.000 193 33773.27 135.26 17091.74 88888.00 2017-07-12 14:58:42.000 193 33773.26 135.26 17091.75 88888.00 2017-07-12 14:58:43.000 193 33773.27 135.29 17091.76 88888.00 2017-07-12 14:58:44.000 193 33773.26 135.28 17091.76 88888.00 2017-07-12 14:58:45.000 193 33773.25 135.24 17091.78 37851.76 2017-07-12 14:58:46.000 193 33773.25 135.24 17091.75 88888.00 2017-07-12 14:58:47.000 193 33773.23 135.23 17091.80 88888.00 2017-07-12 14:58:48.000 193 33773.21 135.24 17091.77 88888.00 2017-07-12 14:58:49.000 193 33773.17 135.29 17091.75 88888.00 2017-07-12 14:58:50.000 193 33773.11 135.23 17091.77 37851.82 2017-07-12 14:58:51.000 193 33773.13 135.20 17091.78 88888.00 2017-07-12 14:58:52.000 193 33773.12 135.16 17091.79 88888.00 2017-07-12 14:58:53.000 193 33773.10 135.14 17091.76 88888.00 2017-07-12 14:58:54.000 193 33773.11 135.12 17091.75 88888.00 2017-07-12 14:58:55.000 193 33773.13 135.14 17091.74 37851.75 2017-07-12 14:58:56.000 193 33773.16 135.17 17091.73 88888.00 2017-07-12 14:58:57.000 193 33773.16 135.17 17091.75 88888.00 2017-07-12 14:58:58.000 193 33773.16 135.17 17091.74 88888.00 2017-07-12 14:58:59.000 193 33773.18 135.18 17091.74 88888.00 2017-07-12 14:59:00.000 193 33773.19 135.22 17091.80 37851.73 2017-07-12 14:59:01.000 193 33773.17 135.23 17091.77 88888.00 2017-07-12 14:59:02.000 193 33773.18 135.23 17091.75 88888.00 2017-07-12 14:59:03.000 193 33773.19 135.29 17091.80 88888.00 2017-07-12 14:59:04.000 193 33773.17 135.28 17091.81 88888.00 2017-07-12 14:59:05.000 193 33773.19 135.26 17091.81 37851.71 2017-07-12 14:59:06.000 193 33773.18 135.32 17091.80 88888.00 2017-07-12 14:59:07.000 193 33773.18 135.34 17091.79 88888.00 2017-07-12 14:59:08.000 193 33773.16 135.35 17091.75 88888.00 2017-07-12 14:59:09.000 193 33773.13 135.41 17091.78 88888.00 2017-07-12 14:59:10.000 193 33773.13 135.38 17091.82 37851.73 2017-07-12 14:59:11.000 193 33773.16 135.36 17091.86 88888.00 2017-07-12 14:59:12.000 193 33773.20 135.33 17091.83 88888.00 2017-07-12 14:59:13.000 193 33773.20 135.32 17091.85 88888.00 2017-07-12 14:59:14.000 193 33773.19 135.32 17091.83 88888.00 2017-07-12 14:59:15.000 193 33773.20 135.32 17091.83 37851.72 2017-07-12 14:59:16.000 193 33773.20 135.36 17091.86 88888.00 2017-07-12 14:59:17.000 193 33773.19 135.35 17091.86 88888.00 2017-07-12 14:59:18.000 193 33773.18 135.33 17091.88 88888.00 2017-07-12 14:59:19.000 193 33773.17 135.36 17091.85 88888.00 2017-07-12 14:59:20.000 193 33773.18 135.37 17091.83 37851.73 2017-07-12 14:59:21.000 193 33773.17 135.33 17091.86 88888.00 2017-07-12 14:59:22.000 193 33773.16 135.36 17091.83 88888.00 2017-07-12 14:59:23.000 193 33773.14 135.35 17091.87 88888.00 2017-07-12 14:59:24.000 193 33773.18 135.38 17091.85 88888.00 2017-07-12 14:59:25.000 193 33773.17 135.37 17091.83 37851.85 2017-07-12 14:59:26.000 193 33773.20 135.35 17091.82 88888.00 2017-07-12 14:59:27.000 193 33773.20 135.34 17091.83 88888.00 2017-07-12 14:59:28.000 193 33773.20 135.33 17091.81 88888.00 2017-07-12 14:59:29.000 193 33773.21 135.30 17091.82 88888.00 2017-07-12 14:59:30.000 193 33773.24 135.34 17091.83 37851.81 2017-07-12 14:59:31.000 193 33773.25 135.35 17091.84 88888.00 2017-07-12 14:59:32.000 193 33773.27 135.38 17091.81 88888.00 2017-07-12 14:59:33.000 193 33773.25 135.38 17091.81 88888.00 2017-07-12 14:59:34.000 193 33773.23 135.37 17091.83 88888.00 2017-07-12 14:59:35.000 193 33773.20 135.37 17091.81 37851.82 2017-07-12 14:59:36.000 193 33773.18 135.32 17091.78 88888.00 2017-07-12 14:59:37.000 193 33773.17 135.35 17091.76 88888.00 2017-07-12 14:59:38.000 193 33773.18 135.39 17091.78 88888.00 2017-07-12 14:59:39.000 193 33773.17 135.35 17091.77 88888.00 2017-07-12 14:59:40.000 193 33773.12 135.32 17091.81 37851.66 2017-07-12 14:59:41.000 193 33773.09 135.36 17091.82 88888.00 2017-07-12 14:59:42.000 193 33773.08 135.36 17091.77 88888.00 2017-07-12 14:59:43.000 193 33773.04 135.40 17091.79 88888.00 2017-07-12 14:59:44.000 193 33773.00 135.45 17091.84 88888.00 2017-07-12 14:59:45.000 193 33772.94 135.46 17091.89 37851.67 2017-07-12 14:59:46.000 193 33772.91 135.44 17091.92 88888.00 2017-07-12 14:59:47.000 193 33772.88 135.48 17091.87 88888.00 2017-07-12 14:59:48.000 193 33772.89 135.48 17091.86 88888.00 2017-07-12 14:59:49.000 193 33772.87 135.51 17091.85 88888.00 2017-07-12 14:59:50.000 193 33772.88 135.54 17091.84 37851.66 2017-07-12 14:59:51.000 193 33772.85 135.52 17091.82 88888.00 2017-07-12 14:59:52.000 193 33772.81 135.53 17091.85 88888.00 2017-07-12 14:59:53.000 193 33772.82 135.55 17091.90 88888.00 2017-07-12 14:59:54.000 193 33772.84 135.59 17091.91 88888.00 2017-07-12 14:59:55.000 193 33772.82 135.61 17091.89 37851.53 2017-07-12 14:59:56.000 193 33772.81 135.64 17091.91 88888.00 2017-07-12 14:59:57.000 193 33772.78 135.65 17091.93 88888.00 2017-07-12 14:59:58.000 193 33772.78 135.63 17091.89 88888.00 2017-07-12 14:59:59.000 193 33772.75 135.62 17091.86 88888.00 2017-07-12 15:00:00.000 193 33772.76 135.62 17091.85 37851.50 2017-07-12 15:00:01.000 193 33772.78 135.66 17091.85 88888.00 2017-07-12 15:00:02.000 193 33772.78 135.66 17091.86 88888.00 2017-07-12 15:00:03.000 193 33772.77 135.65 17091.88 88888.00 2017-07-12 15:00:04.000 193 33772.75 135.67 17091.91 88888.00 2017-07-12 15:00:05.000 193 33772.74 135.65 17091.91 37851.38 2017-07-12 15:00:06.000 193 33772.77 135.67 17091.91 88888.00 2017-07-12 15:00:07.000 193 33772.79 135.67 17091.88 88888.00 2017-07-12 15:00:08.000 193 33772.81 135.62 17091.88 88888.00 2017-07-12 15:00:09.000 193 33772.82 135.61 17091.84 88888.00 2017-07-12 15:00:10.000 193 33772.83 135.62 17091.83 37851.52 2017-07-12 15:00:11.000 193 33772.82 135.62 17091.88 88888.00 2017-07-12 15:00:12.000 193 33772.83 135.67 17091.91 88888.00 2017-07-12 15:00:13.000 193 33772.83 135.66 17091.92 88888.00 2017-07-12 15:00:14.000 193 33772.80 135.63 17091.91 88888.00 2017-07-12 15:00:15.000 193 33772.79 135.65 17091.89 37851.50 2017-07-12 15:00:16.000 193 33772.81 135.63 17091.86 88888.00 2017-07-12 15:00:17.000 193 33772.79 135.70 17091.87 88888.00 2017-07-12 15:00:18.000 193 33772.80 135.71 17091.90 88888.00 2017-07-12 15:00:19.000 193 33772.79 135.73 17091.89 88888.00 2017-07-12 15:00:20.000 193 33772.78 135.69 17091.93 37851.57 2017-07-12 15:00:21.000 193 33772.77 135.69 17091.96 88888.00 2017-07-12 15:00:22.000 193 33772.78 135.68 17091.93 88888.00 2017-07-12 15:00:23.000 193 33772.82 135.70 17091.90 88888.00 2017-07-12 15:00:24.000 193 33772.85 135.68 17091.92 88888.00 2017-07-12 15:00:25.000 193 33772.81 135.65 17091.94 37851.51 2017-07-12 15:00:26.000 193 33772.81 135.64 17091.95 88888.00 2017-07-12 15:00:27.000 193 33772.80 135.66 17091.96 88888.00 2017-07-12 15:00:28.000 193 33772.81 135.65 17091.97 88888.00 2017-07-12 15:00:29.000 193 33772.80 135.60 17091.99 88888.00 2017-07-12 15:00:30.000 193 33772.78 135.63 17092.02 37851.49 2017-07-12 15:00:31.000 193 33772.78 135.69 17092.01 88888.00 2017-07-12 15:00:32.000 193 33772.76 135.68 17091.99 88888.00 2017-07-12 15:00:33.000 193 33772.74 135.67 17091.96 88888.00 2017-07-12 15:00:34.000 193 33772.71 135.71 17091.96 88888.00 2017-07-12 15:00:35.000 193 33772.65 135.70 17091.97 37851.50 2017-07-12 15:00:36.000 193 33772.67 135.72 17092.00 88888.00 2017-07-12 15:00:37.000 193 33772.67 135.75 17092.01 88888.00 2017-07-12 15:00:38.000 193 33772.66 135.76 17092.00 88888.00 2017-07-12 15:00:39.000 193 33772.61 135.72 17092.00 88888.00 2017-07-12 15:00:40.000 193 33772.64 135.74 17092.04 37851.38 2017-07-12 15:00:41.000 193 33772.64 135.79 17092.01 88888.00 2017-07-12 15:00:42.000 193 33772.61 135.80 17092.02 88888.00 2017-07-12 15:00:43.000 193 33772.59 135.80 17092.04 88888.00 2017-07-12 15:00:44.000 193 33772.59 135.85 17092.03 88888.00 2017-07-12 15:00:45.000 193 33772.59 135.84 17091.97 37851.30 2017-07-12 15:00:46.000 193 33772.61 135.81 17091.96 88888.00 2017-07-12 15:00:47.000 193 33772.61 135.78 17091.92 88888.00 2017-07-12 15:00:48.000 193 33772.63 135.82 17091.89 88888.00 2017-07-12 15:00:49.000 193 33772.61 135.82 17091.98 88888.00 2017-07-12 15:00:50.000 193 33772.64 135.82 17092.02 37851.36 2017-07-12 15:00:51.000 193 33772.65 135.85 17092.04 88888.00 2017-07-12 15:00:52.000 193 33772.63 135.86 17092.07 88888.00 2017-07-12 15:00:53.000 193 33772.65 135.87 17092.02 88888.00 2017-07-12 15:00:54.000 193 33772.67 135.86 17092.00 88888.00 2017-07-12 15:00:55.000 193 33772.65 135.83 17092.03 37851.38 2017-07-12 15:00:56.000 193 33772.68 135.84 17092.00 88888.00 2017-07-12 15:00:57.000 193 33772.67 135.89 17091.96 88888.00 2017-07-12 15:00:58.000 193 33772.66 135.86 17091.97 88888.00 2017-07-12 15:00:59.000 193 33772.67 135.87 17091.96 88888.00 2017-07-12 15:01:00.000 193 33772.70 135.88 17091.93 37851.48 2017-07-12 15:01:01.000 193 33772.70 135.90 17091.97 88888.00 2017-07-12 15:01:02.000 193 33772.66 135.86 17091.99 88888.00 2017-07-12 15:01:03.000 193 33772.65 135.87 17091.99 88888.00 2017-07-12 15:01:04.000 193 33772.68 135.90 17092.01 88888.00 2017-07-12 15:01:05.000 193 33772.68 135.86 17092.06 37851.43 2017-07-12 15:01:06.000 193 33772.70 135.78 17092.04 88888.00 2017-07-12 15:01:07.000 193 33772.67 135.78 17092.04 88888.00 2017-07-12 15:01:08.000 193 33772.68 135.82 17092.04 88888.00 2017-07-12 15:01:09.000 193 33772.70 135.85 17092.00 88888.00 2017-07-12 15:01:10.000 193 33772.72 135.88 17092.00 37851.53 2017-07-12 15:01:11.000 193 33772.72 135.88 17091.96 88888.00 2017-07-12 15:01:12.000 193 33772.70 135.93 17091.98 88888.00 2017-07-12 15:01:13.000 193 33772.66 135.93 17092.02 88888.00 2017-07-12 15:01:14.000 193 33772.71 135.94 17092.03 88888.00 2017-07-12 15:01:15.000 193 33772.68 135.94 17092.01 37851.47 2017-07-12 15:01:16.000 193 33772.66 135.97 17092.00 88888.00 2017-07-12 15:01:17.000 193 33772.63 135.95 17092.00 88888.00 2017-07-12 15:01:18.000 193 33772.60 135.98 17091.97 88888.00 2017-07-12 15:01:19.000 193 33772.59 135.98 17091.94 88888.00 2017-07-12 15:01:20.000 193 33772.58 135.98 17091.98 37851.29 2017-07-12 15:01:21.000 193 33772.57 135.99 17091.96 88888.00 2017-07-12 15:01:22.000 193 33772.56 135.96 17091.95 88888.00 2017-07-12 15:01:23.000 193 33772.54 135.90 17091.97 88888.00 2017-07-12 15:01:24.000 193 33772.57 135.92 17091.99 88888.00 2017-07-12 15:01:25.000 193 33772.60 135.92 17091.99 37851.42 2017-07-12 15:01:26.000 193 33772.64 135.98 17092.00 88888.00 2017-07-12 15:01:27.000 193 33772.67 135.99 17091.96 88888.00 2017-07-12 15:01:28.000 193 33772.68 136.01 17091.98 88888.00 2017-07-12 15:01:29.000 193 33772.63 136.01 17092.02 88888.00 2017-07-12 15:01:30.000 193 33772.62 136.05 17091.98 37851.42 2017-07-12 15:01:31.000 193 33772.62 136.03 17091.94 88888.00 2017-07-12 15:01:32.000 193 33772.62 136.06 17091.94 88888.00 2017-07-12 15:01:33.000 193 33772.63 136.06 17091.96 88888.00 2017-07-12 15:01:34.000 193 33772.65 136.10 17091.94 88888.00 2017-07-12 15:01:35.000 193 33772.62 136.12 17091.92 37851.39 2017-07-12 15:01:36.000 193 33772.66 136.09 17091.95 88888.00 2017-07-12 15:01:37.000 193 33772.69 136.06 17091.97 88888.00 2017-07-12 15:01:38.000 193 33772.69 136.05 17091.99 88888.00 2017-07-12 15:01:39.000 193 33772.69 136.04 17091.95 88888.00 2017-07-12 15:01:40.000 193 33772.72 136.06 17091.96 37851.43 2017-07-12 15:01:41.000 193 33772.72 136.07 17091.98 88888.00 2017-07-12 15:01:42.000 193 33772.70 136.04 17092.02 88888.00 2017-07-12 15:01:43.000 193 33772.71 136.06 17092.04 88888.00 2017-07-12 15:01:44.000 193 33772.72 136.09 17092.02 88888.00 2017-07-12 15:01:45.000 193 33772.77 136.11 17092.05 37851.48 2017-07-12 15:01:46.000 193 33772.76 136.13 17092.02 88888.00 2017-07-12 15:01:47.000 193 33772.74 136.14 17092.01 88888.00 2017-07-12 15:01:48.000 193 33772.73 136.13 17091.99 88888.00 2017-07-12 15:01:49.000 193 33772.77 136.13 17091.95 88888.00 2017-07-12 15:01:50.000 193 33772.82 136.15 17091.96 37851.54 2017-07-12 15:01:51.000 193 33772.79 136.13 17091.99 88888.00 2017-07-12 15:01:52.000 193 33772.78 136.05 17092.00 88888.00 2017-07-12 15:01:53.000 193 33772.78 136.04 17092.02 88888.00 2017-07-12 15:01:54.000 193 33772.79 136.05 17092.04 88888.00 2017-07-12 15:01:55.000 193 33772.82 136.06 17092.03 37851.59 2017-07-12 15:01:56.000 193 33772.80 136.07 17092.04 88888.00 2017-07-12 15:01:57.000 193 33772.77 136.07 17092.05 88888.00 2017-07-12 15:01:58.000 193 33772.76 136.10 17092.05 88888.00 2017-07-12 15:01:59.000 193 33772.76 136.11 17092.08 88888.00 2017-07-12 15:02:00.000 193 33772.80 136.11 17092.11 37851.51 2017-07-12 15:02:01.000 193 33772.81 136.12 17092.10 88888.00 2017-07-12 15:02:02.000 193 33772.84 136.13 17092.06 88888.00 2017-07-12 15:02:03.000 193 33772.89 136.18 17092.07 88888.00 2017-07-12 15:02:04.000 193 33772.89 136.16 17092.09 88888.00 2017-07-12 15:02:05.000 193 33772.84 136.13 17092.09 37851.70 2017-07-12 15:02:06.000 193 33772.83 136.11 17092.07 88888.00 2017-07-12 15:02:07.000 193 33772.82 136.09 17092.03 88888.00 2017-07-12 15:02:08.000 193 33772.81 136.06 17092.01 88888.00 2017-07-12 15:02:09.000 193 33772.84 136.06 17092.04 88888.00 2017-07-12 15:02:10.000 193 33772.89 136.13 17092.01 37851.65 2017-07-12 15:02:11.000 193 33772.94 136.15 17092.02 88888.00 2017-07-12 15:02:12.000 193 33772.91 136.18 17092.02 88888.00 2017-07-12 15:02:13.000 193 33772.88 136.22 17091.98 88888.00 2017-07-12 15:02:14.000 193 33772.88 136.18 17092.00 88888.00 2017-07-12 15:02:15.000 193 33772.89 136.18 17092.03 37851.69 2017-07-12 15:02:16.000 193 33772.95 136.16 17092.01 88888.00 2017-07-12 15:02:17.000 193 33772.92 136.15 17092.00 88888.00 2017-07-12 15:02:18.000 193 33772.94 136.18 17091.98 88888.00 2017-07-12 15:02:19.000 193 33772.92 136.19 17091.99 88888.00 2017-07-12 15:02:20.000 193 33772.92 136.18 17092.05 37851.78 2017-07-12 15:02:21.000 193 33772.92 136.18 17092.05 88888.00 2017-07-12 15:02:22.000 193 33772.92 136.19 17092.03 88888.00 2017-07-12 15:02:23.000 193 33772.96 136.19 17092.07 88888.00 2017-07-12 15:02:24.000 193 33773.00 136.22 17092.04 88888.00 2017-07-12 15:02:25.000 193 33773.03 136.17 17092.01 37851.76 2017-07-12 15:02:26.000 193 33773.02 136.16 17092.01 88888.00 2017-07-12 15:02:27.000 193 33773.04 136.16 17092.01 88888.00 2017-07-12 15:02:28.000 193 33773.02 136.16 17092.03 88888.00 2017-07-12 15:02:29.000 193 33773.04 136.16 17092.06 88888.00 2017-07-12 15:02:30.000 193 33773.04 136.19 17092.03 37851.87 2017-07-12 15:02:31.000 193 33773.08 136.23 17092.09 88888.00 2017-07-12 15:02:32.000 193 33773.05 136.23 17092.10 88888.00 2017-07-12 15:02:33.000 193 33773.04 136.26 17092.13 88888.00 2017-07-12 15:02:34.000 193 33773.07 136.28 17092.13 88888.00 2017-07-12 15:02:35.000 193 33773.05 136.31 17092.12 37851.94 2017-07-12 15:02:36.000 193 33773.05 136.29 17092.12 88888.00 2017-07-12 15:02:37.000 193 33773.06 136.26 17092.06 88888.00 2017-07-12 15:02:38.000 193 33773.05 136.27 17092.07 88888.00 2017-07-12 15:02:39.000 193 33773.05 136.27 17092.10 88888.00 2017-07-12 15:02:40.000 193 33773.05 136.22 17092.10 37851.90 2017-07-12 15:02:41.000 193 33773.04 136.17 17092.08 88888.00 2017-07-12 15:02:42.000 193 33773.05 136.20 17092.10 88888.00 2017-07-12 15:02:43.000 193 33773.07 136.23 17092.11 88888.00 2017-07-12 15:02:44.000 193 33773.05 136.26 17092.08 88888.00 2017-07-12 15:02:45.000 193 33773.04 136.22 17092.05 37851.84 2017-07-12 15:02:46.000 193 33773.04 136.17 17092.07 88888.00 2017-07-12 15:02:47.000 193 33773.03 136.19 17092.07 88888.00 2017-07-12 15:02:48.000 193 33773.06 136.23 17092.07 88888.00 2017-07-12 15:02:49.000 193 33773.07 136.25 17092.08 88888.00 2017-07-12 15:02:50.000 193 33773.09 136.30 17092.10 37851.94 2017-07-12 15:02:51.000 193 33773.12 136.28 17092.10 88888.00 2017-07-12 15:02:52.000 193 33773.15 136.22 17092.08 88888.00 2017-07-12 15:02:53.000 193 33773.19 136.26 17092.08 88888.00 2017-07-12 15:02:54.000 193 33773.13 136.27 17092.07 88888.00 2017-07-12 15:02:55.000 193 33773.12 136.29 17092.07 37851.86 2017-07-12 15:02:56.000 193 33773.14 136.25 17092.06 88888.00 2017-07-12 15:02:57.000 193 33773.14 136.24 17092.06 88888.00 2017-07-12 15:02:58.000 193 33773.18 136.29 17092.06 88888.00 2017-07-12 15:02:59.000 193 33773.20 136.26 17092.07 88888.00 2017-07-12 15:03:00.000 193 33773.20 136.29 17092.06 37851.92 2017-07-12 15:03:01.000 193 33773.23 136.25 17092.04 88888.00 2017-07-12 15:03:02.000 193 33773.26 136.21 17092.06 88888.00 2017-07-12 15:03:03.000 193 33773.28 136.17 17092.05 88888.00 2017-07-12 15:03:04.000 193 33773.25 136.19 17092.07 88888.00 2017-07-12 15:03:05.000 193 33773.25 136.19 17092.05 37852.03 2017-07-12 15:03:06.000 193 33773.28 136.21 17092.04 88888.00 2017-07-12 15:03:07.000 193 33773.26 136.18 17091.99 88888.00 2017-07-12 15:03:08.000 193 33773.25 136.15 17091.99 88888.00 2017-07-12 15:03:09.000 193 33773.25 136.19 17091.99 88888.00 2017-07-12 15:03:10.000 193 33773.28 136.22 17092.02 37852.01 2017-07-12 15:03:11.000 193 33773.23 136.20 17092.06 88888.00 2017-07-12 15:03:12.000 193 33773.24 136.19 17092.00 88888.00 2017-07-12 15:03:13.000 193 33773.26 136.23 17092.04 88888.00 2017-07-12 15:03:14.000 193 33773.28 136.22 17092.06 88888.00 2017-07-12 15:03:15.000 193 33773.33 136.19 17092.08 37851.97 2017-07-12 15:03:16.000 193 33773.29 136.23 17092.08 88888.00 2017-07-12 15:03:17.000 193 33773.26 136.23 17092.09 88888.00 2017-07-12 15:03:18.000 193 33773.25 136.18 17092.07 88888.00 2017-07-12 15:03:19.000 193 33773.27 136.20 17092.10 88888.00 2017-07-12 15:03:20.000 193 33773.28 136.16 17092.10 37852.11 2017-07-12 15:03:21.000 193 33773.29 136.15 17092.10 88888.00 2017-07-12 15:03:22.000 193 33773.29 136.18 17092.14 88888.00 2017-07-12 15:03:23.000 193 33773.28 136.17 17092.17 88888.00 2017-07-12 15:03:24.000 193 33773.26 136.19 17092.12 88888.00 2017-07-12 15:03:25.000 193 33773.25 136.23 17092.06 37852.11 2017-07-12 15:03:26.000 193 33773.25 136.24 17092.10 88888.00 2017-07-12 15:03:27.000 193 33773.23 136.20 17092.10 88888.00 2017-07-12 15:03:28.000 193 33773.25 136.19 17092.08 88888.00 2017-07-12 15:03:29.000 193 33773.25 136.21 17092.11 88888.00 2017-07-12 15:03:30.000 193 33773.24 136.22 17092.07 37851.96 2017-07-12 15:03:31.000 193 33773.29 136.27 17092.04 88888.00 2017-07-12 15:03:32.000 193 33773.27 136.32 17092.06 88888.00 2017-07-12 15:03:33.000 193 33773.26 136.26 17092.03 88888.00 2017-07-12 15:03:34.000 193 33773.28 136.23 17092.03 88888.00 2017-07-12 15:03:35.000 193 33773.28 136.20 17092.06 37852.06 2017-07-12 15:03:36.000 193 33773.30 136.24 17092.09 88888.00 2017-07-12 15:03:37.000 193 33773.31 136.30 17092.10 88888.00 2017-07-12 15:03:38.000 193 33773.30 136.29 17092.07 88888.00 2017-07-12 15:03:39.000 193 33773.34 136.29 17092.14 88888.00 2017-07-12 15:03:40.000 193 33773.35 136.29 17092.12 37852.12 2017-07-12 15:03:41.000 193 33773.39 136.34 17092.12 88888.00 2017-07-12 15:03:42.000 193 33773.36 136.33 17092.08 88888.00 2017-07-12 15:03:43.000 193 33773.38 136.32 17092.07 88888.00 2017-07-12 15:03:44.000 193 33773.36 136.32 17092.06 88888.00 2017-07-12 15:03:45.000 193 33773.41 136.29 17092.06 37852.16 2017-07-12 15:03:46.000 193 33773.44 136.26 17092.09 88888.00 2017-07-12 15:03:47.000 193 33773.43 136.26 17092.11 88888.00 2017-07-12 15:03:48.000 193 33773.44 136.30 17092.09 88888.00 2017-07-12 15:03:49.000 193 33773.50 136.34 17092.11 88888.00 2017-07-12 15:03:50.000 193 33773.53 136.31 17092.12 37852.16 2017-07-12 15:03:51.000 193 33773.57 136.27 17092.13 88888.00 2017-07-12 15:03:52.000 193 33773.58 136.23 17092.13 88888.00 2017-07-12 15:03:53.000 193 33773.59 136.25 17092.13 88888.00 2017-07-12 15:03:54.000 193 33773.66 136.26 17092.13 88888.00 2017-07-12 15:03:55.000 193 33773.68 136.30 17092.13 37852.30 2017-07-12 15:03:56.000 193 33773.65 136.33 17092.16 88888.00 2017-07-12 15:03:57.000 193 33773.65 136.32 17092.15 88888.00 2017-07-12 15:03:58.000 193 33773.66 136.29 17092.12 88888.00 2017-07-12 15:03:59.000 193 33773.65 136.27 17092.11 88888.00 2017-07-12 15:04:00.000 193 33773.67 136.26 17092.15 37852.41 2017-07-12 15:04:01.000 193 33773.69 136.24 17092.11 88888.00 2017-07-12 15:04:02.000 193 33773.70 136.28 17092.09 88888.00 2017-07-12 15:04:03.000 193 33773.73 136.23 17092.11 88888.00 2017-07-12 15:04:04.000 193 33773.76 136.20 17092.13 88888.00 2017-07-12 15:04:05.000 193 33773.75 136.24 17092.14 37852.37 2017-07-12 15:04:06.000 193 33773.78 136.26 17092.16 88888.00 2017-07-12 15:04:07.000 193 33773.74 136.29 17092.16 88888.00 2017-07-12 15:04:08.000 193 33773.76 136.27 17092.11 88888.00 2017-07-12 15:04:09.000 193 33773.76 136.24 17092.08 88888.00 2017-07-12 15:04:10.000 193 33773.80 136.23 17092.15 37852.45 2017-07-12 15:04:11.000 193 33773.77 136.26 17092.17 88888.00 2017-07-12 15:04:12.000 193 33773.75 136.29 17092.18 88888.00 2017-07-12 15:04:13.000 193 33773.77 136.25 17092.16 88888.00 2017-07-12 15:04:14.000 193 33773.75 136.25 17092.14 88888.00 2017-07-12 15:04:15.000 193 33773.79 136.24 17092.12 37852.55 2017-07-12 15:04:16.000 193 33773.81 136.23 17092.16 88888.00 2017-07-12 15:04:17.000 193 33773.80 136.23 17092.13 88888.00 2017-07-12 15:04:18.000 193 33773.76 136.21 17092.10 88888.00 2017-07-12 15:04:19.000 193 33773.75 136.17 17092.09 88888.00 2017-07-12 15:04:20.000 193 33773.75 136.16 17092.11 37852.41 2017-07-12 15:04:21.000 193 33773.75 136.18 17092.13 88888.00 2017-07-12 15:04:22.000 193 33773.74 136.19 17092.16 88888.00 2017-07-12 15:04:23.000 193 33773.72 136.16 17092.18 88888.00 2017-07-12 15:04:24.000 193 33773.72 136.12 17092.16 88888.00 2017-07-12 15:04:25.000 193 33773.70 136.12 17092.16 37852.43 2017-07-12 15:04:26.000 193 33773.71 136.10 17092.21 88888.00 2017-07-12 15:04:27.000 193 33773.68 136.17 17092.23 88888.00 2017-07-12 15:04:28.000 193 33773.69 136.20 17092.21 88888.00 2017-07-12 15:04:29.000 193 33773.72 136.22 17092.21 88888.00 2017-07-12 15:04:30.000 193 33773.72 136.23 17092.21 37852.47 2017-07-12 15:04:31.000 193 33773.70 136.19 17092.24 88888.00 2017-07-12 15:04:32.000 193 33773.68 136.21 17092.23 88888.00 2017-07-12 15:04:33.000 193 33773.66 136.20 17092.22 88888.00 2017-07-12 15:04:34.000 193 33773.70 136.19 17092.24 88888.00 2017-07-12 15:04:35.000 193 33773.69 136.21 17092.26 37852.37 2017-07-12 15:04:36.000 193 33773.68 136.20 17092.26 88888.00 2017-07-12 15:04:37.000 193 33773.65 136.21 17092.27 88888.00 2017-07-12 15:04:38.000 193 33773.66 136.17 17092.28 88888.00 2017-07-12 15:04:39.000 193 33773.65 136.17 17092.27 88888.00 2017-07-12 15:04:40.000 193 33773.66 136.13 17092.29 37852.42 2017-07-12 15:04:41.000 193 33773.68 136.13 17092.26 88888.00 2017-07-12 15:04:42.000 193 33773.68 136.13 17092.24 88888.00 2017-07-12 15:04:43.000 193 33773.66 136.13 17092.26 88888.00 2017-07-12 15:04:44.000 193 33773.71 136.14 17092.24 88888.00 2017-07-12 15:04:45.000 193 33773.72 136.14 17092.23 37852.49 2017-07-12 15:04:46.000 193 33773.70 136.20 17092.20 88888.00 2017-07-12 15:04:47.000 193 33773.70 136.17 17092.26 88888.00 2017-07-12 15:04:48.000 193 33773.70 136.14 17092.24 88888.00 2017-07-12 15:04:49.000 193 33773.71 136.13 17092.24 88888.00 2017-07-12 15:04:50.000 193 33773.72 136.11 17092.27 37852.41 2017-07-12 15:04:51.000 193 33773.72 136.12 17092.27 88888.00 2017-07-12 15:04:52.000 193 33773.73 136.12 17092.27 88888.00 2017-07-12 15:04:53.000 193 33773.70 136.14 17092.22 88888.00 2017-07-12 15:04:54.000 193 33773.68 136.17 17092.21 88888.00 2017-07-12 15:04:55.000 193 33773.65 136.12 17092.23 37852.48 2017-07-12 15:04:56.000 193 33773.68 136.08 17092.27 88888.00 2017-07-12 15:04:57.000 193 33773.68 136.09 17092.24 88888.00 2017-07-12 15:04:58.000 193 33773.67 136.10 17092.23 88888.00 2017-07-12 15:04:59.000 193 33773.65 136.07 17092.23 88888.00 2017-07-12 15:05:00.000 193 33773.65 136.09 17092.19 37852.43 2017-07-12 15:05:01.000 193 33773.65 136.09 17092.20 88888.00 2017-07-12 15:05:02.000 193 33773.65 136.08 17092.23 88888.00 2017-07-12 15:05:03.000 193 33773.62 136.05 17092.21 88888.00 2017-07-12 15:05:04.000 193 33773.63 136.03 17092.21 88888.00 2017-07-12 15:05:05.000 193 33773.62 136.04 17092.23 37852.47 2017-07-12 15:05:06.000 193 33773.61 136.09 17092.23 88888.00 2017-07-12 15:05:07.000 193 33773.58 136.08 17092.23 88888.00 2017-07-12 15:05:08.000 193 33773.60 136.08 17092.20 88888.00 2017-07-12 15:05:09.000 193 33773.60 136.08 17092.24 88888.00 2017-07-12 15:05:10.000 193 33773.63 136.10 17092.26 37852.43 2017-07-12 15:05:11.000 193 33773.63 136.08 17092.24 88888.00 2017-07-12 15:05:12.000 193 33773.63 136.11 17092.29 88888.00 2017-07-12 15:05:13.000 193 33773.61 136.12 17092.28 88888.00 2017-07-12 15:05:14.000 193 33773.62 136.09 17092.29 88888.00 2017-07-12 15:05:15.000 193 33773.61 136.07 17092.26 37852.34 2017-07-12 15:05:16.000 193 33773.62 136.05 17092.25 88888.00 2017-07-12 15:05:17.000 193 33773.60 136.10 17092.28 88888.00 2017-07-12 15:05:18.000 193 33773.60 136.13 17092.27 88888.00 2017-07-12 15:05:19.000 193 33773.60 136.15 17092.28 88888.00 2017-07-12 15:05:20.000 193 33773.58 136.14 17092.28 37852.39 2017-07-12 15:05:21.000 193 33773.56 136.14 17092.32 88888.00 2017-07-12 15:05:22.000 193 33773.53 136.11 17092.33 88888.00 2017-07-12 15:05:23.000 193 33773.52 136.12 17092.31 88888.00 2017-07-12 15:05:24.000 193 33773.52 136.14 17092.33 88888.00 2017-07-12 15:05:25.000 193 33773.52 136.11 17092.31 37852.20 2017-07-12 15:05:26.000 193 33773.52 136.09 17092.32 88888.00 2017-07-12 15:05:27.000 193 33773.52 136.09 17092.33 88888.00 2017-07-12 15:05:28.000 193 33773.54 136.11 17092.32 88888.00 2017-07-12 15:05:29.000 193 33773.51 136.08 17092.34 88888.00 2017-07-12 15:05:30.000 193 33773.51 136.07 17092.40 37852.38 2017-07-12 15:05:31.000 193 33773.53 136.08 17092.39 88888.00 2017-07-12 15:05:32.000 193 33773.53 136.11 17092.35 88888.00 2017-07-12 15:05:33.000 193 33773.50 136.13 17092.37 88888.00 2017-07-12 15:05:34.000 193 33773.47 136.19 17092.41 88888.00 2017-07-12 15:05:35.000 193 33773.44 136.14 17092.37 37852.27 2017-07-12 15:05:36.000 193 33773.42 136.13 17092.42 88888.00 2017-07-12 15:05:37.000 193 33773.43 136.20 17092.44 88888.00 2017-07-12 15:05:38.000 193 33773.46 136.17 17092.40 88888.00 2017-07-12 15:05:39.000 193 33773.43 136.15 17092.41 88888.00 2017-07-12 15:05:40.000 193 33773.43 136.11 17092.40 37852.30 2017-07-12 15:05:41.000 193 33773.41 136.15 17092.39 88888.00 2017-07-12 15:05:42.000 193 33773.39 136.18 17092.40 88888.00 2017-07-12 15:05:43.000 193 33773.42 136.16 17092.43 88888.00 2017-07-12 15:05:44.000 193 33773.43 136.17 17092.44 88888.00 2017-07-12 15:05:45.000 193 33773.44 136.09 17092.43 37852.27 2017-07-12 15:05:46.000 193 33773.44 136.14 17092.40 88888.00 2017-07-12 15:05:47.000 193 33773.40 136.18 17092.39 88888.00 2017-07-12 15:05:48.000 193 33773.43 136.10 17092.40 88888.00 2017-07-12 15:05:49.000 193 33773.45 136.08 17092.39 88888.00 2017-07-12 15:05:50.000 193 33773.43 136.09 17092.39 37852.28 2017-07-12 15:05:51.000 193 33773.42 136.10 17092.38 88888.00 2017-07-12 15:05:52.000 193 33773.42 136.10 17092.43 88888.00 2017-07-12 15:05:53.000 193 33773.40 136.10 17092.46 88888.00 2017-07-12 15:05:54.000 193 33773.39 136.13 17092.43 88888.00 2017-07-12 15:05:55.000 193 33773.41 136.12 17092.40 37852.35 2017-07-12 15:05:56.000 193 33773.42 136.10 17092.41 88888.00 2017-07-12 15:05:57.000 193 33773.43 136.09 17092.42 88888.00 2017-07-12 15:05:58.000 193 33773.42 136.06 17092.42 88888.00 2017-07-12 15:05:59.000 193 33773.42 136.10 17092.37 88888.00 2017-07-12 15:06:00.000 193 33773.39 136.08 17092.38 37852.28 2017-07-12 15:06:01.000 193 33773.42 136.05 17092.41 88888.00 2017-07-12 15:06:02.000 193 33773.40 136.05 17092.40 88888.00 2017-07-12 15:06:03.000 193 33773.39 136.05 17092.39 88888.00 2017-07-12 15:06:04.000 193 33773.39 136.08 17092.37 88888.00 2017-07-12 15:06:05.000 193 33773.38 136.07 17092.36 37852.17 2017-07-12 15:06:06.000 193 33773.38 136.08 17092.33 88888.00 2017-07-12 15:06:07.000 193 33773.38 136.12 17092.38 88888.00 2017-07-12 15:06:08.000 193 33773.36 136.15 17092.43 88888.00 2017-07-12 15:06:09.000 193 33773.33 136.09 17092.43 88888.00 2017-07-12 15:06:10.000 193 33773.33 136.06 17092.41 37852.31 2017-07-12 15:06:11.000 193 33773.31 136.09 17092.37 88888.00 2017-07-12 15:06:12.000 193 33773.32 136.08 17092.39 88888.00 2017-07-12 15:06:13.000 193 33773.31 136.05 17092.38 88888.00 2017-07-12 15:06:14.000 193 33773.31 135.99 17092.37 88888.00 2017-07-12 15:06:15.000 193 33773.29 135.98 17092.38 37852.26 2017-07-12 15:06:16.000 193 33773.26 136.04 17092.41 88888.00 2017-07-12 15:06:17.000 193 33773.24 136.08 17092.44 88888.00 2017-07-12 15:06:18.000 193 33773.25 136.09 17092.46 88888.00 2017-07-12 15:06:19.000 193 33773.25 136.13 17092.41 88888.00 2017-07-12 15:06:20.000 193 33773.25 136.13 17092.41 37852.20 2017-07-12 15:06:21.000 193 33773.21 136.13 17092.45 88888.00 2017-07-12 15:06:22.000 193 33773.20 136.17 17092.43 88888.00 2017-07-12 15:06:23.000 193 33773.15 136.19 17092.41 88888.00 2017-07-12 15:06:24.000 193 33773.16 136.16 17092.39 88888.00 2017-07-12 15:06:25.000 193 33773.17 136.16 17092.37 37851.95 2017-07-12 15:06:26.000 193 33773.09 136.18 17092.40 88888.00 2017-07-12 15:06:27.000 193 33773.04 136.20 17092.43 88888.00 2017-07-12 15:06:28.000 193 33773.05 136.20 17092.39 88888.00 2017-07-12 15:06:29.000 193 33773.03 136.21 17092.40 88888.00 2017-07-12 15:06:30.000 193 33773.04 136.20 17092.40 37851.98 2017-07-12 15:06:31.000 193 33773.02 136.21 17092.45 88888.00 2017-07-12 15:06:32.000 193 33773.03 136.20 17092.42 88888.00 2017-07-12 15:06:33.000 193 33773.06 136.18 17092.47 88888.00 2017-07-12 15:06:34.000 193 33773.02 136.20 17092.52 88888.00 2017-07-12 15:06:35.000 193 33773.00 136.21 17092.46 37851.97 2017-07-12 15:06:36.000 193 33772.99 136.20 17092.47 88888.00 2017-07-12 15:06:37.000 193 33772.94 136.17 17092.47 88888.00 2017-07-12 15:06:38.000 193 33772.91 136.17 17092.46 88888.00 2017-07-12 15:06:39.000 193 33772.93 136.18 17092.46 88888.00 2017-07-12 15:06:40.000 193 33772.97 136.21 17092.43 37851.99 2017-07-12 15:06:41.000 193 33772.96 136.24 17092.45 88888.00 2017-07-12 15:06:42.000 193 33772.96 136.23 17092.48 88888.00 2017-07-12 15:06:43.000 193 33772.93 136.26 17092.51 88888.00 2017-07-12 15:06:44.000 193 33772.95 136.26 17092.51 88888.00 2017-07-12 15:06:45.000 193 33772.94 136.22 17092.52 37851.86 2017-07-12 15:06:46.000 193 33772.87 136.24 17092.48 88888.00 2017-07-12 15:06:47.000 193 33772.91 136.24 17092.46 88888.00 2017-07-12 15:06:48.000 193 33772.98 136.25 17092.48 88888.00 2017-07-12 15:06:49.000 193 33772.98 136.25 17092.48 88888.00 2017-07-12 15:06:50.000 193 33772.97 136.22 17092.52 37851.93 2017-07-12 15:06:51.000 193 33772.96 136.19 17092.55 88888.00 2017-07-12 15:06:52.000 193 33772.97 136.21 17092.51 88888.00 2017-07-12 15:06:53.000 193 33772.98 136.21 17092.50 88888.00 2017-07-12 15:06:54.000 193 33772.96 136.21 17092.45 88888.00 2017-07-12 15:06:55.000 193 33772.95 136.20 17092.45 37851.96 2017-07-12 15:06:56.000 193 33772.92 136.17 17092.45 88888.00 2017-07-12 15:06:57.000 193 33772.92 136.18 17092.45 88888.00 2017-07-12 15:06:58.000 193 33772.91 136.19 17092.49 88888.00 2017-07-12 15:06:59.000 193 33772.87 136.18 17092.48 88888.00 2017-07-12 15:07:00.000 193 33772.85 136.21 17092.47 37851.82 2017-07-12 15:07:01.000 193 33772.88 136.24 17092.48 88888.00 2017-07-12 15:07:02.000 193 33772.86 136.27 17092.46 88888.00 2017-07-12 15:07:03.000 193 33772.83 136.24 17092.47 88888.00 2017-07-12 15:07:04.000 193 33772.81 136.23 17092.48 88888.00 2017-07-12 15:07:05.000 193 33772.82 136.23 17092.47 37851.75 2017-07-12 15:07:06.000 193 33772.78 136.22 17092.51 88888.00 2017-07-12 15:07:07.000 193 33772.74 136.22 17092.48 88888.00 2017-07-12 15:07:08.000 193 33772.70 136.22 17092.47 88888.00 2017-07-12 15:07:09.000 193 33772.66 136.27 17092.47 88888.00 2017-07-12 15:07:10.000 193 33772.64 136.30 17092.47 37851.70 2017-07-12 15:07:11.000 193 33772.60 136.27 17092.47 88888.00 2017-07-12 15:07:12.000 193 33772.58 136.27 17092.54 88888.00 2017-07-12 15:07:13.000 193 33772.58 136.32 17092.54 88888.00 2017-07-12 15:07:14.000 193 33772.58 136.32 17092.51 88888.00 2017-07-12 15:07:15.000 193 33772.59 136.30 17092.49 37851.72 2017-07-12 15:07:16.000 193 33772.55 136.31 17092.48 88888.00 2017-07-12 15:07:17.000 193 33772.51 136.28 17092.49 88888.00 2017-07-12 15:07:18.000 193 33772.48 136.27 17092.52 88888.00 2017-07-12 15:07:19.000 193 33772.45 136.25 17092.52 88888.00 2017-07-12 15:07:20.000 193 33772.43 136.32 17092.54 37851.60 2017-07-12 15:07:21.000 193 33772.41 136.31 17092.48 88888.00 2017-07-12 15:07:22.000 193 33772.45 136.27 17092.47 88888.00 2017-07-12 15:07:23.000 193 33772.42 136.26 17092.45 88888.00 2017-07-12 15:07:24.000 193 33772.42 136.26 17092.46 88888.00 2017-07-12 15:07:25.000 193 33772.38 136.32 17092.51 37851.43 2017-07-12 15:07:26.000 193 33772.34 136.31 17092.54 88888.00 2017-07-12 15:07:27.000 193 33772.31 136.30 17092.56 88888.00 2017-07-12 15:07:28.000 193 33772.32 136.34 17092.57 88888.00 2017-07-12 15:07:29.000 193 33772.29 136.31 17092.57 88888.00 2017-07-12 15:07:30.000 193 33772.29 136.31 17092.57 37851.37 2017-07-12 15:07:31.000 193 33772.34 136.33 17092.57 88888.00 2017-07-12 15:07:32.000 193 33772.30 136.33 17092.56 88888.00 2017-07-12 15:07:33.000 193 33772.32 136.35 17092.59 88888.00 2017-07-12 15:07:34.000 193 33772.32 136.36 17092.60 88888.00 2017-07-12 15:07:35.000 193 33772.28 136.37 17092.63 37851.38 2017-07-12 15:07:36.000 193 33772.22 136.37 17092.61 88888.00 2017-07-12 15:07:37.000 193 33772.20 136.38 17092.60 88888.00 2017-07-12 15:07:38.000 193 33772.21 136.42 17092.58 88888.00 2017-07-12 15:07:39.000 193 33772.21 136.43 17092.59 88888.00 2017-07-12 15:07:40.000 193 33772.22 136.48 17092.62 37851.31 2017-07-12 15:07:41.000 193 33772.23 136.45 17092.59 88888.00 2017-07-12 15:07:42.000 193 33772.19 136.42 17092.61 88888.00 2017-07-12 15:07:43.000 193 33772.16 136.40 17092.62 88888.00 2017-07-12 15:07:44.000 193 33772.18 136.39 17092.63 88888.00 2017-07-12 15:07:45.000 193 33772.17 136.45 17092.60 37851.27 2017-07-12 15:07:46.000 193 33772.13 136.46 17092.56 88888.00 2017-07-12 15:07:47.000 193 33772.12 136.44 17092.58 88888.00 2017-07-12 15:07:48.000 193 33772.12 136.39 17092.56 88888.00 2017-07-12 15:07:49.000 193 33772.14 136.43 17092.56 88888.00 2017-07-12 15:07:50.000 193 33772.16 136.43 17092.56 37851.33 2017-07-12 15:07:51.000 193 33772.13 136.47 17092.56 88888.00 2017-07-12 15:07:52.000 193 33772.16 136.45 17092.60 88888.00 2017-07-12 15:07:53.000 193 33772.15 136.47 17092.63 88888.00 2017-07-12 15:07:54.000 193 33772.13 136.43 17092.64 88888.00 2017-07-12 15:07:55.000 193 33772.11 136.42 17092.65 37851.25 2017-07-12 15:07:56.000 193 33772.12 136.44 17092.63 88888.00 2017-07-12 15:07:57.000 193 33772.08 136.45 17092.62 88888.00 2017-07-12 15:07:58.000 193 33772.06 136.44 17092.63 88888.00 2017-07-12 15:07:59.000 193 33772.05 136.42 17092.59 88888.00 2017-07-12 15:08:00.000 193 33772.03 136.37 17092.57 37851.34 2017-07-12 15:08:01.000 193 33772.03 136.37 17092.57 88888.00 2017-07-12 15:08:02.000 193 33772.06 136.45 17092.56 88888.00 2017-07-12 15:08:03.000 193 33772.05 136.42 17092.53 88888.00 2017-07-12 15:08:04.000 193 33772.01 136.43 17092.51 88888.00 2017-07-12 15:08:05.000 193 33772.04 136.46 17092.60 37851.17 2017-07-12 15:08:06.000 193 33772.01 136.48 17092.55 88888.00 2017-07-12 15:08:07.000 193 33772.02 136.45 17092.54 88888.00 2017-07-12 15:08:08.000 193 33772.03 136.49 17092.59 88888.00 2017-07-12 15:08:09.000 193 33772.02 136.46 17092.56 88888.00 2017-07-12 15:08:10.000 193 33772.01 136.45 17092.56 37851.18 2017-07-12 15:08:11.000 193 33772.00 136.43 17092.55 88888.00 2017-07-12 15:08:12.000 193 33772.00 136.48 17092.53 88888.00 2017-07-12 15:08:13.000 193 33772.00 136.45 17092.53 88888.00 2017-07-12 15:08:14.000 193 33771.95 136.46 17092.46 88888.00 2017-07-12 15:08:15.000 193 33771.94 136.48 17092.49 37851.09 2017-07-12 15:08:16.000 193 33771.93 136.53 17092.54 88888.00 2017-07-12 15:08:17.000 193 33771.92 136.51 17092.50 88888.00 2017-07-12 15:08:18.000 193 33771.90 136.48 17092.50 88888.00 2017-07-12 15:08:19.000 193 33771.87 136.48 17092.51 88888.00 2017-07-12 15:08:20.000 193 33771.86 136.47 17092.54 37851.15 2017-07-12 15:08:21.000 193 33771.85 136.51 17092.56 88888.00 2017-07-12 15:08:22.000 193 33771.84 136.55 17092.58 88888.00 2017-07-12 15:08:23.000 193 33771.85 136.59 17092.62 88888.00 2017-07-12 15:08:24.000 193 33771.83 136.60 17092.60 88888.00 2017-07-12 15:08:25.000 193 33771.83 136.59 17092.56 37851.04 2017-07-12 15:08:26.000 193 33771.81 136.59 17092.54 88888.00 2017-07-12 15:08:27.000 193 33771.79 136.63 17092.52 88888.00 2017-07-12 15:08:28.000 193 33771.79 136.62 17092.50 88888.00 2017-07-12 15:08:29.000 193 33771.76 136.61 17092.50 88888.00 2017-07-12 15:08:30.000 193 33771.75 136.59 17092.56 37851.03 2017-07-12 15:08:31.000 193 33771.76 136.59 17092.54 88888.00 2017-07-12 15:08:32.000 193 33771.77 136.59 17092.54 88888.00 2017-07-12 15:08:33.000 193 33771.73 136.60 17092.53 88888.00 2017-07-12 15:08:34.000 193 33771.77 136.62 17092.50 88888.00 2017-07-12 15:08:35.000 193 33771.74 136.60 17092.48 37850.95 2017-07-12 15:08:36.000 193 33771.75 136.58 17092.51 88888.00 2017-07-12 15:08:37.000 193 33771.73 136.56 17092.52 88888.00 2017-07-12 15:08:38.000 193 33771.72 136.60 17092.57 88888.00 2017-07-12 15:08:39.000 193 33771.73 136.58 17092.59 88888.00 2017-07-12 15:08:40.000 193 33771.73 136.59 17092.59 37850.94 2017-07-12 15:08:41.000 193 33771.65 136.56 17092.57 88888.00 2017-07-12 15:08:42.000 193 33771.62 136.59 17092.57 88888.00 2017-07-12 15:08:43.000 193 33771.61 136.64 17092.59 88888.00 2017-07-12 15:08:44.000 193 33771.61 136.65 17092.61 88888.00 2017-07-12 15:08:45.000 193 33771.60 136.62 17092.62 37850.78 2017-07-12 15:08:46.000 193 33771.56 136.64 17092.65 88888.00 2017-07-12 15:08:47.000 193 33771.51 136.69 17092.59 88888.00 2017-07-12 15:08:48.000 193 33771.49 136.70 17092.60 88888.00 2017-07-12 15:08:49.000 193 33771.46 136.72 17092.60 88888.00 2017-07-12 15:08:50.000 193 33771.45 136.72 17092.59 37850.58 2017-07-12 15:08:51.000 193 33771.45 136.77 17092.60 88888.00 2017-07-12 15:08:52.000 193 33771.42 136.82 17092.59 88888.00 2017-07-12 15:08:53.000 193 33771.42 136.83 17092.61 88888.00 2017-07-12 15:08:54.000 193 33771.40 136.86 17092.59 88888.00 2017-07-12 15:08:55.000 193 33771.38 136.85 17092.58 37850.69 2017-07-12 15:08:56.000 193 33771.37 136.86 17092.61 88888.00 2017-07-12 15:08:57.000 193 33771.36 136.83 17092.62 88888.00 2017-07-12 15:08:58.000 193 33771.34 136.84 17092.64 88888.00 2017-07-12 15:08:59.000 193 33771.37 136.89 17092.65 88888.00 2017-07-12 15:09:00.000 193 33771.38 136.90 17092.68 37850.63 2017-07-12 15:09:01.000 193 33771.33 136.93 17092.66 88888.00 2017-07-12 15:09:02.000 193 33771.34 136.95 17092.62 88888.00 2017-07-12 15:09:03.000 193 33771.35 136.97 17092.64 88888.00 2017-07-12 15:09:04.000 193 33771.35 136.97 17092.63 88888.00 2017-07-12 15:09:05.000 193 33771.38 137.00 17092.65 37850.55 2017-07-12 15:09:06.000 193 33771.35 137.00 17092.64 88888.00 2017-07-12 15:09:07.000 193 33771.31 136.99 17092.63 88888.00 2017-07-12 15:09:08.000 193 33771.36 136.97 17092.65 88888.00 2017-07-12 15:09:09.000 193 33771.31 136.92 17092.67 88888.00 2017-07-12 15:09:10.000 193 33771.29 136.94 17092.65 37850.54 2017-07-12 15:09:11.000 193 33771.29 137.00 17092.58 88888.00 2017-07-12 15:09:12.000 193 33771.33 137.00 17092.55 88888.00 2017-07-12 15:09:13.000 193 33771.32 136.97 17092.61 88888.00 2017-07-12 15:09:14.000 193 33771.30 137.01 17092.62 88888.00 2017-07-12 15:09:15.000 193 33771.32 137.00 17092.58 37850.53 2017-07-12 15:09:16.000 193 33771.28 136.97 17092.60 88888.00 2017-07-12 15:09:17.000 193 33771.23 137.00 17092.66 88888.00 2017-07-12 15:09:18.000 193 33771.23 136.99 17092.72 88888.00 2017-07-12 15:09:19.000 193 33771.23 136.99 17092.68 88888.00 2017-07-12 15:09:20.000 193 33771.23 136.99 17092.63 37850.56 2017-07-12 15:09:21.000 193 33771.23 137.01 17092.62 88888.00 2017-07-12 15:09:22.000 193 33771.24 137.06 17092.61 88888.00 2017-07-12 15:09:23.000 193 33771.23 137.10 17092.61 88888.00 2017-07-12 15:09:24.000 193 33771.28 137.12 17092.60 88888.00 2017-07-12 15:09:25.000 193 33771.31 137.13 17092.60 37850.48 2017-07-12 15:09:26.000 193 33771.27 137.14 17092.64 88888.00 2017-07-12 15:09:27.000 193 33771.29 137.14 17092.67 88888.00 2017-07-12 15:09:28.000 193 33771.29 137.11 17092.65 88888.00 2017-07-12 15:09:29.000 193 33771.27 137.11 17092.64 88888.00 2017-07-12 15:09:30.000 193 33771.28 137.12 17092.63 37850.54 2017-07-12 15:09:31.000 193 33771.25 137.12 17092.66 88888.00 2017-07-12 15:09:32.000 193 33771.27 137.10 17092.66 88888.00 2017-07-12 15:09:33.000 193 33771.27 137.12 17092.66 88888.00 2017-07-12 15:09:34.000 193 33771.25 137.11 17092.66 88888.00 2017-07-12 15:09:35.000 193 33771.27 137.11 17092.71 37850.57 2017-07-12 15:09:36.000 193 33771.27 137.13 17092.66 88888.00 2017-07-12 15:09:37.000 193 33771.25 137.13 17092.65 88888.00 2017-07-12 15:09:38.000 193 33771.26 137.13 17092.65 88888.00 2017-07-12 15:09:39.000 193 33771.24 137.14 17092.69 88888.00 2017-07-12 15:09:40.000 193 33771.24 137.17 17092.65 37850.57 2017-07-12 15:09:41.000 193 33771.26 137.16 17092.65 88888.00 2017-07-12 15:09:42.000 193 33771.27 137.17 17092.62 88888.00 2017-07-12 15:09:43.000 193 33771.26 137.19 17092.66 88888.00 2017-07-12 15:09:44.000 193 33771.28 137.15 17092.69 88888.00 2017-07-12 15:09:45.000 193 33771.28 137.15 17092.69 37850.58 2017-07-12 15:09:46.000 193 33771.29 137.18 17092.68 88888.00 2017-07-12 15:09:47.000 193 33771.29 137.19 17092.70 88888.00 2017-07-12 15:09:48.000 193 33771.28 137.18 17092.72 88888.00 2017-07-12 15:09:49.000 193 33771.28 137.18 17092.74 88888.00 2017-07-12 15:09:50.000 193 33771.31 137.16 17092.70 37850.53 2017-07-12 15:09:51.000 193 33771.32 137.19 17092.68 88888.00 2017-07-12 15:09:52.000 193 33771.32 137.21 17092.69 88888.00 2017-07-12 15:09:53.000 193 33771.31 137.20 17092.67 88888.00 2017-07-12 15:09:54.000 193 33771.30 137.21 17092.69 88888.00 2017-07-12 15:09:55.000 193 33771.27 137.21 17092.72 37850.59 2017-07-12 15:09:56.000 193 33771.23 137.21 17092.73 88888.00 2017-07-12 15:09:57.000 193 33771.24 137.21 17092.70 88888.00 2017-07-12 15:09:58.000 193 33771.25 137.25 17092.69 88888.00 2017-07-12 15:09:59.000 193 33771.24 137.24 17092.70 88888.00 2017-07-12 15:10:00.000 193 33771.26 137.24 17092.71 37850.61 2017-07-12 15:10:01.000 193 33771.27 137.22 17092.71 88888.00 2017-07-12 15:10:02.000 193 33771.26 137.23 17092.72 88888.00 2017-07-12 15:10:03.000 193 33771.26 137.25 17092.70 88888.00 2017-07-12 15:10:04.000 193 33771.28 137.26 17092.70 88888.00 2017-07-12 15:10:05.000 193 33771.25 137.24 17092.68 37850.54 2017-07-12 15:10:06.000 193 33771.29 137.22 17092.66 88888.00 2017-07-12 15:10:07.000 193 33771.27 137.20 17092.64 88888.00 2017-07-12 15:10:08.000 193 33771.22 137.15 17092.68 88888.00 2017-07-12 15:10:09.000 193 33771.21 137.19 17092.67 88888.00 2017-07-12 15:10:10.000 193 33771.20 137.21 17092.63 37850.56 2017-07-12 15:10:11.000 193 33771.20 137.25 17092.65 88888.00 2017-07-12 15:10:12.000 193 33771.18 137.23 17092.62 88888.00 2017-07-12 15:10:13.000 193 33771.20 137.20 17092.62 88888.00 2017-07-12 15:10:14.000 193 33771.25 137.23 17092.64 88888.00 2017-07-12 15:10:15.000 193 33771.22 137.22 17092.65 37850.53 2017-07-12 15:10:16.000 193 33771.22 137.25 17092.63 88888.00 2017-07-12 15:10:17.000 193 33771.21 137.22 17092.65 88888.00 2017-07-12 15:10:18.000 193 33771.24 137.19 17092.67 88888.00 2017-07-12 15:10:19.000 193 33771.22 137.23 17092.66 88888.00 2017-07-12 15:10:20.000 193 33771.24 137.20 17092.69 37850.50 2017-07-12 15:10:21.000 193 33771.24 137.20 17092.68 88888.00 2017-07-12 15:10:22.000 193 33771.24 137.23 17092.71 88888.00 2017-07-12 15:10:23.000 193 33771.24 137.24 17092.69 88888.00 2017-07-12 15:10:24.000 193 33771.27 137.26 17092.66 88888.00 2017-07-12 15:10:25.000 193 33771.25 137.27 17092.66 37850.47 2017-07-12 15:10:26.000 193 33771.30 137.27 17092.68 88888.00 2017-07-12 15:10:27.000 193 33771.30 137.29 17092.69 88888.00 2017-07-12 15:10:28.000 193 33771.29 137.32 17092.68 88888.00 2017-07-12 15:10:29.000 193 33771.29 137.29 17092.68 88888.00 2017-07-12 15:10:30.000 193 33771.29 137.26 17092.69 37850.49 2017-07-12 15:10:31.000 193 33771.31 137.29 17092.67 88888.00 2017-07-12 15:10:32.000 193 33771.30 137.30 17092.66 88888.00 2017-07-12 15:10:33.000 193 33771.27 137.25 17092.68 88888.00 2017-07-12 15:10:34.000 193 33771.33 137.26 17092.68 88888.00 2017-07-12 15:10:35.000 193 33771.36 137.26 17092.68 37850.58 2017-07-12 15:10:36.000 193 33771.35 137.25 17092.68 88888.00 2017-07-12 15:10:37.000 193 33771.34 137.24 17092.72 88888.00 2017-07-12 15:10:38.000 193 33771.35 137.23 17092.73 88888.00 2017-07-12 15:10:39.000 193 33771.36 137.24 17092.70 88888.00 2017-07-12 15:10:40.000 193 33771.37 137.31 17092.72 37850.62 2017-07-12 15:10:41.000 193 33771.37 137.31 17092.72 88888.00 2017-07-12 15:10:42.000 193 33771.36 137.32 17092.75 88888.00 2017-07-12 15:10:43.000 193 33771.33 137.28 17092.71 88888.00 2017-07-12 15:10:44.000 193 33771.40 137.31 17092.69 88888.00 2017-07-12 15:10:45.000 193 33771.42 137.28 17092.67 37850.59 2017-07-12 15:10:46.000 193 33771.41 137.27 17092.68 88888.00 2017-07-12 15:10:47.000 193 33771.38 137.29 17092.67 88888.00 2017-07-12 15:10:48.000 193 33771.38 137.30 17092.62 88888.00 2017-07-12 15:10:49.000 193 33771.38 137.30 17092.63 88888.00 2017-07-12 15:10:50.000 193 33771.43 137.34 17092.60 37850.69 2017-07-12 15:10:51.000 193 33771.42 137.37 17092.60 88888.00 2017-07-12 15:10:52.000 193 33771.43 137.35 17092.61 88888.00 2017-07-12 15:10:53.000 193 33771.47 137.31 17092.57 88888.00 2017-07-12 15:10:54.000 193 33771.52 137.30 17092.62 88888.00 2017-07-12 15:10:55.000 193 33771.51 137.28 17092.65 37850.69 2017-07-12 15:10:56.000 193 33771.49 137.22 17092.66 88888.00 2017-07-12 15:10:57.000 193 33771.53 137.19 17092.64 88888.00 2017-07-12 15:10:58.000 193 33771.54 137.21 17092.64 88888.00 2017-07-12 15:10:59.000 193 33771.54 137.18 17092.66 88888.00 2017-07-12 15:11:00.000 193 33771.52 137.16 17092.70 37850.80 2017-07-12 15:11:01.000 193 33771.61 137.20 17092.70 88888.00 2017-07-12 15:11:02.000 193 33771.63 137.17 17092.68 88888.00 2017-07-12 15:11:03.000 193 33771.59 137.15 17092.72 88888.00 2017-07-12 15:11:04.000 193 33771.61 137.15 17092.73 88888.00 2017-07-12 15:11:05.000 193 33771.62 137.17 17092.76 37850.79 2017-07-12 15:11:06.000 193 33771.60 137.19 17092.80 88888.00 2017-07-12 15:11:07.000 193 33771.62 137.18 17092.77 88888.00 2017-07-12 15:11:08.000 193 33771.64 137.16 17092.76 88888.00 2017-07-12 15:11:09.000 193 33771.67 137.14 17092.75 88888.00 2017-07-12 15:11:10.000 193 33771.66 137.12 17092.72 37850.75 2017-07-12 15:11:11.000 193 33771.63 137.14 17092.71 88888.00 2017-07-12 15:11:12.000 193 33771.65 137.18 17092.77 88888.00 2017-07-12 15:11:13.000 193 33771.64 137.21 17092.77 88888.00 2017-07-12 15:11:14.000 193 33771.62 137.22 17092.67 88888.00 2017-07-12 15:11:15.000 193 33771.62 137.20 17092.67 37850.88 2017-07-12 15:11:16.000 193 33771.65 137.18 17092.65 88888.00 2017-07-12 15:11:17.000 193 33771.65 137.15 17092.64 88888.00 2017-07-12 15:11:18.000 193 33771.67 137.13 17092.61 88888.00 2017-07-12 15:11:19.000 193 33771.67 137.11 17092.64 88888.00 2017-07-12 15:11:20.000 193 33771.64 137.15 17092.65 37850.86 2017-07-12 15:11:21.000 193 33771.62 137.18 17092.65 88888.00 2017-07-12 15:11:22.000 193 33771.61 137.24 17092.67 88888.00 2017-07-12 15:11:23.000 193 33771.60 137.20 17092.67 88888.00 2017-07-12 15:11:24.000 193 33771.58 137.18 17092.71 88888.00 2017-07-12 15:11:25.000 193 33771.56 137.16 17092.70 37850.75 2017-07-12 15:11:26.000 193 33771.50 137.17 17092.70 88888.00 2017-07-12 15:11:27.000 193 33771.47 137.20 17092.70 88888.00 2017-07-12 15:11:28.000 193 33771.53 137.19 17092.69 88888.00 2017-07-12 15:11:29.000 193 33771.54 137.20 17092.67 88888.00 2017-07-12 15:11:30.000 193 33771.53 137.22 17092.64 37850.85 2017-07-12 15:11:31.000 193 33771.52 137.21 17092.64 88888.00 2017-07-12 15:11:32.000 193 33771.50 137.21 17092.65 88888.00 2017-07-12 15:11:33.000 193 33771.52 137.26 17092.64 88888.00 2017-07-12 15:11:34.000 193 33771.53 137.24 17092.68 88888.00 2017-07-12 15:11:35.000 193 33771.54 137.22 17092.71 37850.80 2017-07-12 15:11:36.000 193 33771.57 137.22 17092.74 88888.00 2017-07-12 15:11:37.000 193 33771.58 137.26 17092.76 88888.00 2017-07-12 15:11:38.000 193 33771.57 137.24 17092.77 88888.00 2017-07-12 15:11:39.000 193 33771.54 137.23 17092.76 88888.00 2017-07-12 15:11:40.000 193 33771.54 137.26 17092.74 37850.76 2017-07-12 15:11:41.000 193 33771.51 137.21 17092.69 88888.00 2017-07-12 15:11:42.000 193 33771.50 137.22 17092.68 88888.00 2017-07-12 15:11:43.000 193 33771.49 137.22 17092.69 88888.00 2017-07-12 15:11:44.000 193 33771.49 137.15 17092.67 88888.00 2017-07-12 15:11:45.000 193 33771.49 137.16 17092.68 37850.70 2017-07-12 15:11:46.000 193 33771.44 137.14 17092.68 88888.00 2017-07-12 15:11:47.000 193 33771.42 137.15 17092.70 88888.00 2017-07-12 15:11:48.000 193 33771.46 137.17 17092.71 88888.00 2017-07-12 15:11:49.000 193 33771.44 137.12 17092.66 88888.00 2017-07-12 15:11:50.000 193 33771.42 137.14 17092.67 37850.75 2017-07-12 15:11:51.000 193 33771.43 137.12 17092.66 88888.00 2017-07-12 15:11:52.000 193 33771.41 137.10 17092.64 88888.00 2017-07-12 15:11:53.000 193 33771.41 137.12 17092.67 88888.00 2017-07-12 15:11:54.000 193 33771.45 137.11 17092.71 88888.00 2017-07-12 15:11:55.000 193 33771.42 137.14 17092.70 37850.71 2017-07-12 15:11:56.000 193 33771.41 137.14 17092.72 88888.00 2017-07-12 15:11:57.000 193 33771.40 137.17 17092.75 88888.00 2017-07-12 15:11:58.000 193 33771.43 137.17 17092.73 88888.00 2017-07-12 15:11:59.000 193 33771.41 137.07 17092.70 88888.00 2017-07-12 15:12:00.000 193 33771.38 137.05 17092.72 37850.56 2017-07-12 15:12:01.000 193 33771.35 137.04 17092.74 88888.00 2017-07-12 15:12:02.000 193 33771.37 137.06 17092.73 88888.00 2017-07-12 15:12:03.000 193 33771.36 137.07 17092.71 88888.00 2017-07-12 15:12:04.000 193 33771.38 137.04 17092.72 88888.00 2017-07-12 15:12:05.000 193 33771.35 137.06 17092.68 37850.59 2017-07-12 15:12:06.000 193 33771.34 137.05 17092.70 88888.00 2017-07-12 15:12:07.000 193 33771.35 137.02 17092.72 88888.00 2017-07-12 15:12:08.000 193 33771.35 137.02 17092.75 88888.00 2017-07-12 15:12:09.000 193 33771.30 137.00 17092.76 88888.00 2017-07-12 15:12:10.000 193 33771.30 137.02 17092.74 37850.65 2017-07-12 15:12:11.000 193 33771.28 136.99 17092.74 88888.00 2017-07-12 15:12:12.000 193 33771.26 137.00 17092.75 88888.00 2017-07-12 15:12:13.000 193 33771.28 137.02 17092.77 88888.00 2017-07-12 15:12:14.000 193 33771.26 136.98 17092.78 88888.00 2017-07-12 15:12:15.000 193 33771.27 137.00 17092.78 37850.56 2017-07-12 15:12:16.000 193 33771.29 136.98 17092.84 88888.00 2017-07-12 15:12:17.000 193 33771.24 136.95 17092.86 88888.00 2017-07-12 15:12:18.000 193 33771.21 136.91 17092.84 88888.00 2017-07-12 15:12:19.000 193 33771.20 136.87 17092.81 88888.00 2017-07-12 15:12:20.000 193 33771.20 136.86 17092.82 37850.48 2017-07-12 15:12:21.000 193 33771.19 136.85 17092.78 88888.00 2017-07-12 15:12:22.000 193 33771.18 136.89 17092.79 88888.00 2017-07-12 15:12:23.000 193 33771.14 136.93 17092.83 88888.00 2017-07-12 15:12:24.000 193 33771.13 136.93 17092.81 88888.00 2017-07-12 15:12:25.000 193 33771.07 136.94 17092.80 37850.41 2017-07-12 15:12:26.000 193 33771.07 136.93 17092.84 88888.00 2017-07-12 15:12:27.000 193 33771.09 136.90 17092.84 88888.00 2017-07-12 15:12:28.000 193 33771.07 136.93 17092.81 88888.00 2017-07-12 15:12:29.000 193 33771.07 136.90 17092.80 88888.00 2017-07-12 15:12:30.000 193 33771.10 136.95 17092.82 37850.46 2017-07-12 15:12:31.000 193 33771.07 136.98 17092.81 88888.00 2017-07-12 15:12:32.000 193 33771.01 137.00 17092.81 88888.00 2017-07-12 15:12:33.000 193 33771.00 136.99 17092.82 88888.00 2017-07-12 15:12:34.000 193 33771.01 136.97 17092.83 88888.00 2017-07-12 15:12:35.000 193 33771.02 136.94 17092.79 37850.22 2017-07-12 15:12:36.000 193 33770.98 136.92 17092.83 88888.00 2017-07-12 15:12:37.000 193 33770.97 136.91 17092.86 88888.00 2017-07-12 15:12:38.000 193 33770.99 136.94 17092.83 88888.00 2017-07-12 15:12:39.000 193 33771.03 136.94 17092.79 88888.00 2017-07-12 15:12:40.000 193 33770.98 136.93 17092.81 37850.31 2017-07-12 15:12:41.000 193 33770.87 136.95 17092.83 88888.00 2017-07-12 15:12:42.000 193 33770.90 137.00 17092.82 88888.00 2017-07-12 15:12:43.000 193 33770.91 136.97 17092.85 88888.00 2017-07-12 15:12:44.000 193 33770.86 136.94 17092.87 88888.00 2017-07-12 15:12:45.000 193 33770.89 136.94 17092.86 37850.22 2017-07-12 15:12:46.000 193 33770.90 136.97 17092.90 88888.00 2017-07-12 15:12:47.000 193 33770.86 136.97 17092.91 88888.00 2017-07-12 15:12:48.000 193 33770.83 136.96 17092.92 88888.00 2017-07-12 15:12:49.000 193 33770.84 136.99 17092.94 88888.00 2017-07-12 15:12:50.000 193 33770.88 137.01 17092.90 37850.25 2017-07-12 15:12:51.000 193 33770.87 137.04 17092.85 88888.00 2017-07-12 15:12:52.000 193 33770.88 137.04 17092.89 88888.00 2017-07-12 15:12:53.000 193 33770.83 137.02 17092.88 88888.00 2017-07-12 15:12:54.000 193 33770.78 137.05 17092.85 88888.00 2017-07-12 15:12:55.000 193 33770.79 137.08 17092.87 37850.23 2017-07-12 15:12:56.000 193 33770.81 137.11 17092.89 88888.00 2017-07-12 15:12:57.000 193 33770.78 137.05 17092.84 88888.00 2017-07-12 15:12:58.000 193 33770.80 137.08 17092.83 88888.00 2017-07-12 15:12:59.000 193 33770.80 137.13 17092.87 88888.00 2017-07-12 15:13:00.000 193 33770.81 137.13 17092.88 37850.22 2017-07-12 15:13:01.000 193 33770.82 137.10 17092.88 88888.00 2017-07-12 15:13:02.000 193 33770.81 137.13 17092.86 88888.00 2017-07-12 15:13:03.000 193 33770.80 137.15 17092.88 88888.00 2017-07-12 15:13:04.000 193 33770.74 137.14 17092.92 88888.00 2017-07-12 15:13:05.000 193 33770.78 137.17 17092.92 37850.16 2017-07-12 15:13:06.000 193 33770.82 137.16 17092.96 88888.00 2017-07-12 15:13:07.000 193 33770.82 137.14 17092.97 88888.00 2017-07-12 15:13:08.000 193 33770.82 137.17 17092.95 88888.00 2017-07-12 15:13:09.000 193 33770.85 137.21 17092.99 88888.00 2017-07-12 15:13:10.000 193 33770.86 137.21 17092.98 37850.09 2017-07-12 15:13:11.000 193 33770.88 137.20 17092.95 88888.00 2017-07-12 15:13:12.000 193 33770.92 137.20 17092.93 88888.00 2017-07-12 15:13:13.000 193 33770.91 137.22 17092.91 88888.00 2017-07-12 15:13:14.000 193 33770.96 137.21 17092.93 88888.00 2017-07-12 15:13:15.000 193 33770.95 137.21 17092.91 37850.24 2017-07-12 15:13:16.000 193 33770.97 137.20 17092.90 88888.00 2017-07-12 15:13:17.000 193 33770.98 137.21 17092.94 88888.00 2017-07-12 15:13:18.000 193 33770.96 137.23 17092.95 88888.00 2017-07-12 15:13:19.000 193 33770.98 137.18 17092.92 88888.00 2017-07-12 15:13:20.000 193 33770.99 137.11 17092.92 37850.41 2017-07-12 15:13:21.000 193 33770.99 137.08 17092.88 88888.00 2017-07-12 15:13:22.000 193 33771.05 137.08 17092.88 88888.00 2017-07-12 15:13:23.000 193 33771.08 137.03 17092.87 88888.00 2017-07-12 15:13:24.000 193 33771.11 137.06 17092.88 88888.00 2017-07-12 15:13:25.000 193 33771.07 137.06 17092.89 37850.44 2017-07-12 15:13:26.000 193 33771.10 137.06 17092.88 88888.00 2017-07-12 15:13:27.000 193 33771.13 137.04 17092.90 88888.00 2017-07-12 15:13:28.000 193 33771.14 137.05 17092.89 88888.00 2017-07-12 15:13:29.000 193 33771.15 137.06 17092.93 88888.00 2017-07-12 15:13:30.000 193 33771.18 137.04 17092.96 37850.51 2017-07-12 15:13:31.000 193 33771.23 137.06 17093.00 88888.00 2017-07-12 15:13:32.000 193 33771.23 137.07 17092.96 88888.00 2017-07-12 15:13:33.000 193 33771.25 137.05 17092.97 88888.00 2017-07-12 15:13:34.000 193 33771.29 137.03 17093.00 88888.00 2017-07-12 15:13:35.000 193 33771.29 137.01 17092.97 37850.50 2017-07-12 15:13:36.000 193 33771.27 136.97 17092.95 88888.00 2017-07-12 15:13:37.000 193 33771.28 136.96 17092.91 88888.00 2017-07-12 15:13:38.000 193 33771.24 136.99 17092.86 88888.00 2017-07-12 15:13:39.000 193 33771.23 137.02 17092.90 88888.00 2017-07-12 15:13:40.000 193 33771.28 137.04 17092.91 37850.71 2017-07-12 15:13:41.000 193 33771.26 137.08 17092.93 88888.00 2017-07-12 15:13:42.000 193 33771.24 137.06 17092.91 88888.00 2017-07-12 15:13:43.000 193 33771.19 136.99 17092.92 88888.00 2017-07-12 15:13:44.000 193 33771.19 136.97 17092.92 88888.00 2017-07-12 15:13:45.000 193 33771.18 136.91 17092.96 37850.54 2017-07-12 15:13:46.000 193 33771.17 136.91 17093.00 88888.00 2017-07-12 15:13:47.000 193 33771.12 136.92 17093.00 88888.00 2017-07-12 15:13:48.000 193 33771.13 136.93 17092.97 88888.00 2017-07-12 15:13:49.000 193 33771.12 136.94 17092.95 88888.00 2017-07-12 15:13:50.000 193 33771.08 136.95 17092.93 37850.48 2017-07-12 15:13:51.000 193 33771.07 136.98 17092.96 88888.00 2017-07-12 15:13:52.000 193 33771.07 136.98 17092.95 88888.00 2017-07-12 15:13:53.000 193 33771.03 136.99 17092.99 88888.00 2017-07-12 15:13:54.000 193 33771.01 136.95 17092.98 88888.00 2017-07-12 15:13:55.000 193 33771.02 136.95 17092.95 37850.51 2017-07-12 15:13:56.000 193 33770.99 136.97 17092.94 88888.00 2017-07-12 15:13:57.000 193 33770.97 136.97 17092.93 88888.00 2017-07-12 15:13:58.000 193 33770.98 136.96 17092.92 88888.00 2017-07-12 15:13:59.000 193 33770.95 136.98 17092.92 88888.00 2017-07-12 15:14:00.000 193 33770.94 136.95 17092.93 37850.46 2017-07-12 15:14:01.000 193 33770.91 137.00 17092.95 88888.00 2017-07-12 15:14:02.000 193 33770.90 137.03 17092.97 88888.00 2017-07-12 15:14:03.000 193 33770.89 137.05 17092.97 88888.00 2017-07-12 15:14:04.000 193 33770.87 137.09 17092.95 88888.00 2017-07-12 15:14:05.000 193 33770.85 137.07 17092.92 37850.36 2017-07-12 15:14:06.000 193 33770.86 137.04 17092.93 88888.00 2017-07-12 15:14:07.000 193 33770.92 137.00 17092.95 88888.00 2017-07-12 15:14:08.000 193 33770.92 136.98 17092.96 88888.00 2017-07-12 15:14:09.000 193 33770.90 136.95 17092.94 88888.00 2017-07-12 15:14:10.000 193 33770.90 136.95 17092.96 37850.31 2017-07-12 15:14:11.000 193 33770.91 136.94 17092.96 88888.00 2017-07-12 15:14:12.000 193 33770.93 136.98 17093.00 88888.00 2017-07-12 15:14:13.000 193 33770.90 136.98 17093.01 88888.00 2017-07-12 15:14:14.000 193 33770.90 136.94 17093.01 88888.00 2017-07-12 15:14:15.000 193 33770.87 136.92 17093.03 37850.38 2017-07-12 15:14:16.000 193 33770.90 136.93 17093.03 88888.00 2017-07-12 15:14:17.000 193 33770.94 136.92 17093.04 88888.00 2017-07-12 15:14:18.000 193 33770.92 136.96 17093.03 88888.00 2017-07-12 15:14:19.000 193 33770.91 136.96 17093.03 88888.00 2017-07-12 15:14:20.000 193 33770.91 136.93 17093.06 37850.30 2017-07-12 15:14:21.000 193 33770.91 136.94 17093.08 88888.00 2017-07-12 15:14:22.000 193 33770.91 136.92 17093.08 88888.00 2017-07-12 15:14:23.000 193 33770.93 136.91 17093.06 88888.00 2017-07-12 15:14:24.000 193 33770.95 136.93 17093.06 88888.00 2017-07-12 15:14:25.000 193 33770.98 136.89 17093.02 37850.39 2017-07-12 15:14:26.000 193 33770.98 136.90 17093.00 88888.00 2017-07-12 15:14:27.000 193 33770.99 136.89 17092.96 88888.00 2017-07-12 15:14:28.000 193 33770.99 136.90 17092.96 88888.00 2017-07-12 15:14:29.000 193 33771.00 136.91 17092.95 88888.00 2017-07-12 15:14:30.000 193 33770.99 136.92 17092.96 37850.39 2017-07-12 15:14:31.000 193 33770.95 136.91 17092.94 88888.00 2017-07-12 15:14:32.000 193 33770.92 136.91 17092.93 88888.00 2017-07-12 15:14:33.000 193 33770.88 136.90 17092.95 88888.00 2017-07-12 15:14:34.000 193 33770.87 136.93 17092.99 88888.00 2017-07-12 15:14:35.000 193 33770.88 136.98 17092.99 37850.40 2017-07-12 15:14:36.000 193 33770.88 136.99 17092.97 88888.00 2017-07-12 15:14:37.000 193 33770.89 136.98 17092.99 88888.00 2017-07-12 15:14:38.000 193 33770.87 136.98 17093.00 88888.00 2017-07-12 15:14:39.000 193 33770.81 137.01 17092.97 88888.00 2017-07-12 15:14:40.000 193 33770.82 136.99 17092.94 37850.33 2017-07-12 15:14:41.000 193 33770.84 136.98 17092.97 88888.00 2017-07-12 15:14:42.000 193 33770.81 136.99 17093.03 88888.00 2017-07-12 15:14:43.000 193 33770.80 137.03 17093.01 88888.00 2017-07-12 15:14:44.000 193 33770.79 137.05 17093.02 88888.00 2017-07-12 15:14:45.000 193 33770.80 137.05 17093.03 37850.25 2017-07-12 15:14:46.000 193 33770.80 137.02 17093.04 88888.00 2017-07-12 15:14:47.000 193 33770.81 137.02 17093.06 88888.00 2017-07-12 15:14:48.000 193 33770.81 137.05 17093.06 88888.00 2017-07-12 15:14:49.000 193 33770.80 137.07 17093.03 88888.00 2017-07-12 15:14:50.000 193 33770.78 137.08 17093.02 37850.29 2017-07-12 15:14:51.000 193 33770.76 137.05 17093.00 88888.00 2017-07-12 15:14:52.000 193 33770.73 137.05 17093.01 88888.00 2017-07-12 15:14:53.000 193 33770.72 137.06 17092.97 88888.00 2017-07-12 15:14:54.000 193 33770.72 137.02 17093.01 88888.00 2017-07-12 15:14:55.000 193 33770.72 137.05 17093.02 37850.10 2017-07-12 15:14:56.000 193 33770.72 137.06 17092.99 88888.00 2017-07-12 15:14:57.000 193 33770.70 137.04 17092.99 88888.00 2017-07-12 15:14:58.000 193 33770.69 137.04 17092.98 88888.00 2017-07-12 15:14:59.000 193 33770.67 137.10 17092.98 88888.00 2017-07-12 15:15:00.000 193 33770.70 137.10 17092.99 37850.13 2017-07-12 15:15:01.000 193 33770.70 137.13 17092.98 88888.00 2017-07-12 15:15:02.000 193 33770.66 137.15 17093.00 88888.00 2017-07-12 15:15:03.000 193 33770.64 137.18 17093.02 88888.00 2017-07-12 15:15:04.000 193 33770.67 137.18 17093.02 88888.00 2017-07-12 15:15:05.000 193 33770.67 137.13 17093.00 37850.07 2017-07-12 15:15:06.000 193 33770.63 137.13 17092.96 88888.00 2017-07-12 15:15:07.000 193 33770.64 137.16 17092.98 88888.00 2017-07-12 15:15:08.000 193 33770.66 137.12 17092.99 88888.00 2017-07-12 15:15:09.000 193 33770.64 137.09 17092.95 88888.00 2017-07-12 15:15:10.000 193 33770.64 137.08 17093.01 37850.17 2017-07-12 15:15:11.000 193 33770.65 137.12 17093.01 88888.00 2017-07-12 15:15:12.000 193 33770.64 137.12 17092.99 88888.00 2017-07-12 15:15:13.000 193 33770.67 137.11 17093.03 88888.00 2017-07-12 15:15:14.000 193 33770.69 137.07 17093.00 88888.00 2017-07-12 15:15:15.000 193 33770.67 137.09 17092.96 37850.25 2017-07-12 15:15:16.000 193 33770.71 137.10 17092.92 88888.00 2017-07-12 15:15:17.000 193 33770.68 137.13 17092.91 88888.00 2017-07-12 15:15:18.000 193 33770.66 137.11 17092.93 88888.00 2017-07-12 15:15:19.000 193 33770.69 137.09 17092.97 88888.00 2017-07-12 15:15:20.000 193 33770.71 137.11 17092.96 37850.14 2017-07-12 15:15:21.000 193 33770.68 137.11 17092.98 88888.00 2017-07-12 15:15:22.000 193 33770.65 137.09 17093.01 88888.00 2017-07-12 15:15:23.000 193 33770.65 137.11 17093.00 88888.00 2017-07-12 15:15:24.000 193 33770.66 137.20 17093.03 88888.00 2017-07-12 15:15:25.000 193 33770.64 137.26 17093.02 37850.06 2017-07-12 15:15:26.000 193 33770.64 137.26 17093.00 88888.00 2017-07-12 15:15:27.000 193 33770.65 137.20 17092.97 88888.00 2017-07-12 15:15:28.000 193 33770.65 137.21 17092.99 88888.00 2017-07-12 15:15:29.000 193 33770.62 137.19 17093.03 88888.00 2017-07-12 15:15:30.000 193 33770.60 137.19 17093.02 37850.15 2017-07-12 15:15:31.000 193 33770.58 137.21 17093.00 88888.00 2017-07-12 15:15:32.000 193 33770.58 137.23 17093.03 88888.00 2017-07-12 15:15:33.000 193 33770.60 137.23 17093.01 88888.00 2017-07-12 15:15:34.000 193 33770.61 137.19 17093.01 88888.00 2017-07-12 15:15:35.000 193 33770.57 137.18 17093.01 37850.10 2017-07-12 15:15:36.000 193 33770.54 137.20 17092.99 88888.00 2017-07-12 15:15:37.000 193 33770.54 137.21 17092.96 88888.00 2017-07-12 15:15:38.000 193 33770.49 137.18 17092.93 88888.00 2017-07-12 15:15:39.000 193 33770.49 137.22 17092.99 88888.00 2017-07-12 15:15:40.000 193 33770.52 137.23 17093.01 37850.11 2017-07-12 15:15:41.000 193 33770.47 137.21 17092.97 88888.00 2017-07-12 15:15:42.000 193 33770.43 137.24 17092.95 88888.00 2017-07-12 15:15:43.000 193 33770.40 137.29 17092.97 88888.00 2017-07-12 15:15:44.000 193 33770.42 137.33 17092.97 88888.00 2017-07-12 15:15:45.000 193 33770.44 137.32 17093.01 37850.07 2017-07-12 15:15:46.000 193 33770.45 137.34 17093.00 88888.00 2017-07-12 15:15:47.000 193 33770.42 137.38 17092.98 88888.00 2017-07-12 15:15:48.000 193 33770.38 137.37 17093.01 88888.00 2017-07-12 15:15:49.000 193 33770.36 137.35 17093.01 88888.00 2017-07-12 15:15:50.000 193 33770.38 137.37 17093.04 37849.97 2017-07-12 15:15:51.000 193 33770.35 137.41 17092.99 88888.00 2017-07-12 15:15:52.000 193 33770.34 137.41 17092.97 88888.00 2017-07-12 15:15:53.000 193 33770.33 137.40 17092.99 88888.00 2017-07-12 15:15:54.000 193 33770.33 137.37 17092.96 88888.00 2017-07-12 15:15:55.000 193 33770.30 137.41 17092.98 37849.83 2017-07-12 15:15:56.000 193 33770.33 137.44 17092.97 88888.00 2017-07-12 15:15:57.000 193 33770.31 137.43 17092.97 88888.00 2017-07-12 15:15:58.000 193 33770.27 137.42 17092.99 88888.00 2017-07-12 15:15:59.000 193 33770.25 137.41 17093.01 88888.00 2017-07-12 15:16:00.000 193 33770.29 137.44 17092.98 37849.81 2017-07-12 15:16:01.000 193 33770.31 137.46 17093.01 88888.00 2017-07-12 15:16:02.000 193 33770.27 137.41 17093.00 88888.00 2017-07-12 15:16:03.000 193 33770.29 137.43 17093.00 88888.00 2017-07-12 15:16:04.000 193 33770.29 137.43 17092.97 88888.00 2017-07-12 15:16:05.000 193 33770.25 137.46 17092.97 37849.74 2017-07-12 15:16:06.000 193 33770.31 137.46 17092.94 88888.00 2017-07-12 15:16:07.000 193 33770.29 137.49 17092.94 88888.00 2017-07-12 15:16:08.000 193 33770.26 137.48 17092.96 88888.00 2017-07-12 15:16:09.000 193 33770.28 137.49 17092.94 88888.00 2017-07-12 15:16:10.000 193 33770.30 137.56 17092.96 37849.82 2017-07-12 15:16:11.000 193 33770.32 137.54 17093.00 88888.00 2017-07-12 15:16:12.000 193 33770.34 137.51 17093.03 88888.00 2017-07-12 15:16:13.000 193 33770.32 137.53 17093.04 88888.00 2017-07-12 15:16:14.000 193 33770.29 137.53 17093.01 88888.00 2017-07-12 15:16:15.000 193 33770.29 137.52 17092.99 37849.76 2017-07-12 15:16:16.000 193 33770.31 137.52 17093.00 88888.00 2017-07-12 15:16:17.000 193 33770.29 137.49 17092.98 88888.00 2017-07-12 15:16:18.000 193 33770.30 137.49 17093.01 88888.00 2017-07-12 15:16:19.000 193 33770.33 137.53 17093.07 88888.00 2017-07-12 15:16:20.000 193 33770.34 137.56 17093.08 37849.74 2017-07-12 15:16:21.000 193 33770.31 137.57 17093.05 88888.00 2017-07-12 15:16:22.000 193 33770.32 137.61 17093.03 88888.00 2017-07-12 15:16:23.000 193 33770.34 137.63 17093.06 88888.00 2017-07-12 15:16:24.000 193 33770.35 137.62 17093.08 88888.00 2017-07-12 15:16:25.000 193 33770.31 137.63 17093.07 37849.66 2017-07-12 15:16:26.000 193 33770.30 137.64 17093.03 88888.00 2017-07-12 15:16:27.000 193 33770.28 137.61 17093.04 88888.00 2017-07-12 15:16:28.000 193 33770.26 137.63 17093.06 88888.00 2017-07-12 15:16:29.000 193 33770.26 137.64 17093.04 88888.00 2017-07-12 15:16:30.000 193 33770.28 137.60 17093.01 37849.79 2017-07-12 15:16:31.000 193 33770.31 137.59 17092.98 88888.00 2017-07-12 15:16:32.000 193 33770.30 137.60 17093.01 88888.00 2017-07-12 15:16:33.000 193 33770.31 137.63 17092.99 88888.00 2017-07-12 15:16:34.000 193 33770.32 137.63 17093.01 88888.00 2017-07-12 15:16:35.000 193 33770.34 137.61 17092.99 37849.85 2017-07-12 15:16:36.000 193 33770.29 137.63 17093.00 88888.00 2017-07-12 15:16:37.000 193 33770.29 137.63 17092.97 88888.00 2017-07-12 15:16:38.000 193 33770.24 137.61 17093.02 88888.00 2017-07-12 15:16:39.000 193 33770.22 137.63 17093.04 88888.00 2017-07-12 15:16:40.000 193 33770.19 137.66 17093.03 37849.78 2017-07-12 15:16:41.000 193 33770.18 137.68 17093.03 88888.00 2017-07-12 15:16:42.000 193 33770.20 137.68 17093.06 88888.00 2017-07-12 15:16:43.000 193 33770.22 137.72 17093.09 88888.00 2017-07-12 15:16:44.000 193 33770.18 137.73 17093.08 88888.00 2017-07-12 15:16:45.000 193 33770.19 137.72 17093.06 37849.69 2017-07-12 15:16:46.000 193 33770.16 137.75 17093.04 88888.00 2017-07-12 15:16:47.000 193 33770.13 137.79 17093.02 88888.00 2017-07-12 15:16:48.000 193 33770.12 137.76 17093.01 88888.00 2017-07-12 15:16:49.000 193 33770.13 137.75 17093.01 88888.00 2017-07-12 15:16:50.000 193 33770.12 137.76 17093.02 37849.69 2017-07-12 15:16:51.000 193 33770.09 137.75 17093.01 88888.00 2017-07-12 15:16:52.000 193 33770.09 137.78 17093.01 88888.00 2017-07-12 15:16:53.000 193 33770.09 137.74 17093.01 88888.00 2017-07-12 15:16:54.000 193 33770.07 137.77 17093.06 88888.00 2017-07-12 15:16:55.000 193 33770.05 137.81 17093.07 37849.66 2017-07-12 15:16:56.000 193 33770.02 137.80 17093.02 88888.00 2017-07-12 15:16:57.000 193 33769.95 137.79 17092.98 88888.00 2017-07-12 15:16:58.000 193 33769.93 137.82 17092.97 88888.00 2017-07-12 15:16:59.000 193 33769.94 137.81 17092.97 88888.00 2017-07-12 15:17:00.000 193 33769.95 137.84 17092.97 37849.62 2017-07-12 15:17:01.000 193 33769.92 137.83 17093.02 88888.00 2017-07-12 15:17:02.000 193 33769.90 137.83 17093.01 88888.00 2017-07-12 15:17:03.000 193 33769.89 137.82 17093.02 88888.00 2017-07-12 15:17:04.000 193 33769.90 137.82 17093.04 88888.00 2017-07-12 15:17:05.000 193 33769.89 137.85 17093.02 37849.38 2017-07-12 15:17:06.000 193 33769.91 137.89 17093.07 88888.00 2017-07-12 15:17:07.000 193 33769.91 137.89 17093.05 88888.00 2017-07-12 15:17:08.000 193 33769.94 137.90 17093.05 88888.00 2017-07-12 15:17:09.000 193 33769.90 137.92 17093.07 88888.00 2017-07-12 15:17:10.000 193 33769.93 137.95 17093.10 37849.45 2017-07-12 15:17:11.000 193 33769.92 137.95 17093.10 88888.00 2017-07-12 15:17:12.000 193 33769.90 137.94 17093.03 88888.00 2017-07-12 15:17:13.000 193 33769.88 137.94 17093.00 88888.00 2017-07-12 15:17:14.000 193 33769.92 137.98 17093.04 88888.00 2017-07-12 15:17:15.000 193 33769.93 138.01 17093.06 37849.47 2017-07-12 15:17:16.000 193 33769.91 138.02 17093.08 88888.00 2017-07-12 15:17:17.000 193 33769.89 138.02 17093.08 88888.00 2017-07-12 15:17:18.000 193 33769.88 138.02 17093.06 88888.00 2017-07-12 15:17:19.000 193 33769.87 138.07 17093.04 88888.00 2017-07-12 15:17:20.000 193 33769.86 138.01 17093.07 37849.54 2017-07-12 15:17:21.000 193 33769.87 138.00 17093.05 88888.00 2017-07-12 15:17:22.000 193 33769.89 138.02 17093.03 88888.00 2017-07-12 15:17:23.000 193 33769.91 138.01 17093.01 88888.00 2017-07-12 15:17:24.000 193 33769.89 138.04 17093.02 88888.00 2017-07-12 15:17:25.000 193 33769.92 138.01 17093.06 37849.44 2017-07-12 15:17:26.000 193 33769.95 138.00 17093.08 88888.00 2017-07-12 15:17:27.000 193 33769.95 138.00 17093.03 88888.00 2017-07-12 15:17:28.000 193 33769.92 138.00 17092.98 88888.00 2017-07-12 15:17:29.000 193 33769.97 137.96 17093.00 88888.00 2017-07-12 15:17:30.000 193 33769.98 137.98 17093.06 37849.55 2017-07-12 15:17:31.000 193 33769.97 137.99 17093.05 88888.00 2017-07-12 15:17:32.000 193 33769.94 137.96 17093.05 88888.00 2017-07-12 15:17:33.000 193 33769.94 138.01 17093.07 88888.00 2017-07-12 15:17:34.000 193 33769.96 138.01 17093.07 88888.00 2017-07-12 15:17:35.000 193 33769.97 138.03 17093.10 37849.57 2017-07-12 15:17:36.000 193 33770.00 138.01 17093.14 88888.00 2017-07-12 15:17:37.000 193 33770.00 137.98 17093.09 88888.00 2017-07-12 15:17:38.000 193 33769.95 137.98 17093.12 88888.00 2017-07-12 15:17:39.000 193 33769.94 137.97 17093.05 88888.00 2017-07-12 15:17:40.000 193 33769.93 137.99 17093.02 37849.45 2017-07-12 15:17:41.000 193 33769.95 138.00 17093.03 88888.00 2017-07-12 15:17:42.000 193 33769.92 137.97 17093.02 88888.00 2017-07-12 15:17:43.000 193 33769.91 137.98 17093.01 88888.00 2017-07-12 15:17:44.000 193 33769.94 137.98 17093.03 88888.00 2017-07-12 15:17:45.000 193 33769.95 138.05 17093.03 37849.52 2017-07-12 15:17:46.000 193 33769.92 138.07 17093.05 88888.00 2017-07-12 15:17:47.000 193 33769.90 138.10 17093.03 88888.00 2017-07-12 15:17:48.000 193 33769.95 138.10 17093.04 88888.00 2017-07-12 15:17:49.000 193 33769.92 138.08 17093.04 88888.00 2017-07-12 15:17:50.000 193 33769.87 138.05 17093.03 37849.50 2017-07-12 15:17:51.000 193 33769.86 138.10 17093.05 88888.00 2017-07-12 15:17:52.000 193 33769.89 138.15 17093.09 88888.00 2017-07-12 15:17:53.000 193 33769.87 138.16 17093.07 88888.00 2017-07-12 15:17:54.000 193 33769.82 138.16 17093.07 88888.00 2017-07-12 15:17:55.000 193 33769.81 138.14 17093.09 37849.44 2017-07-12 15:17:56.000 193 33769.82 138.13 17093.10 88888.00 2017-07-12 15:17:57.000 193 33769.79 138.15 17093.05 88888.00 2017-07-12 15:17:58.000 193 33769.84 138.15 17093.05 88888.00 2017-07-12 15:17:59.000 193 33769.85 138.16 17093.09 88888.00 2017-07-12 15:18:00.000 193 33769.84 138.15 17093.08 37849.26 2017-07-12 15:18:01.000 193 33769.87 138.15 17093.08 88888.00 2017-07-12 15:18:02.000 193 33769.86 138.17 17093.07 88888.00 2017-07-12 15:18:03.000 193 33769.83 138.16 17093.02 88888.00 2017-07-12 15:18:04.000 193 33769.85 138.17 17093.03 88888.00 2017-07-12 15:18:05.000 193 33769.83 138.16 17093.02 37849.28 2017-07-12 15:18:06.000 193 33769.83 138.15 17092.99 88888.00 2017-07-12 15:18:07.000 193 33769.81 138.15 17092.92 88888.00 2017-07-12 15:18:08.000 193 33769.77 138.19 17092.94 88888.00 2017-07-12 15:18:09.000 193 33769.77 138.21 17093.00 88888.00 2017-07-12 15:18:10.000 193 33769.77 138.20 17093.02 37849.36 2017-07-12 15:18:11.000 193 33769.78 138.16 17093.02 88888.00 2017-07-12 15:18:12.000 193 33769.81 138.19 17092.98 88888.00 2017-07-12 15:18:13.000 193 33769.82 138.23 17092.99 88888.00 2017-07-12 15:18:14.000 193 33769.82 138.24 17092.98 88888.00 2017-07-12 15:18:15.000 193 33769.79 138.24 17092.99 37849.19 2017-07-12 15:18:16.000 193 33769.77 138.25 17092.97 88888.00 2017-07-12 15:18:17.000 193 33769.75 138.23 17093.00 88888.00 2017-07-12 15:18:18.000 193 33769.76 138.23 17093.02 88888.00 2017-07-12 15:18:19.000 193 33769.74 138.23 17093.01 88888.00 2017-07-12 15:18:20.000 193 33769.71 138.23 17093.03 37849.36 2017-07-12 15:18:21.000 193 33769.64 138.24 17093.07 88888.00 2017-07-12 15:18:22.000 193 33769.63 138.23 17093.06 88888.00 2017-07-12 15:18:23.000 193 33769.66 138.23 17093.05 88888.00 2017-07-12 15:18:24.000 193 33769.65 138.25 17093.03 88888.00 2017-07-12 15:18:25.000 193 33769.68 138.27 17093.02 37849.29 2017-07-12 15:18:26.000 193 33769.66 138.29 17093.02 88888.00 2017-07-12 15:18:27.000 193 33769.65 138.31 17093.02 88888.00 2017-07-12 15:18:28.000 193 33769.64 138.32 17093.04 88888.00 2017-07-12 15:18:29.000 193 33769.62 138.28 17093.04 88888.00 2017-07-12 15:18:30.000 193 33769.61 138.30 17093.03 37849.10 2017-07-12 15:18:31.000 193 33769.57 138.31 17093.03 88888.00 2017-07-12 15:18:32.000 193 33769.54 138.32 17093.03 88888.00 2017-07-12 15:18:33.000 193 33769.53 138.30 17092.99 88888.00 2017-07-12 15:18:34.000 193 33769.53 138.30 17093.03 88888.00 2017-07-12 15:18:35.000 193 33769.52 138.33 17093.04 37849.14 2017-07-12 15:18:36.000 193 33769.52 138.30 17093.05 88888.00 2017-07-12 15:18:37.000 193 33769.50 138.30 17093.02 88888.00 2017-07-12 15:18:38.000 193 33769.51 138.29 17093.01 88888.00 2017-07-12 15:18:39.000 193 33769.51 138.28 17093.02 88888.00 2017-07-12 15:18:40.000 193 33769.49 138.34 17093.04 37849.23 2017-07-12 15:18:41.000 193 33769.48 138.37 17093.05 88888.00 2017-07-12 15:18:42.000 193 33769.47 138.36 17093.06 88888.00 2017-07-12 15:18:43.000 193 33769.48 138.39 17093.08 88888.00 2017-07-12 15:18:44.000 193 33769.47 138.41 17093.06 88888.00 2017-07-12 15:18:45.000 193 33769.45 138.40 17093.06 37849.17 2017-07-12 15:18:46.000 193 33769.45 138.35 17093.03 88888.00 2017-07-12 15:18:47.000 193 33769.47 138.39 17093.05 88888.00 2017-07-12 15:18:48.000 193 33769.44 138.41 17093.03 88888.00 2017-07-12 15:18:49.000 193 33769.38 138.38 17093.04 88888.00 2017-07-12 15:18:50.000 193 33769.41 138.36 17093.05 37849.10 2017-07-12 15:18:51.000 193 33769.39 138.36 17093.05 88888.00 2017-07-12 15:18:52.000 193 33769.34 138.38 17093.03 88888.00 2017-07-12 15:18:53.000 193 33769.35 138.39 17093.09 88888.00 2017-07-12 15:18:54.000 193 33769.37 138.40 17093.11 88888.00 2017-07-12 15:18:55.000 193 33769.38 138.39 17093.11 37849.08 2017-07-12 15:18:56.000 193 33769.36 138.34 17093.12 88888.00 2017-07-12 15:18:57.000 193 33769.32 138.32 17093.11 88888.00 2017-07-12 15:18:58.000 193 33769.30 138.31 17093.12 88888.00 2017-07-12 15:18:59.000 193 33769.31 138.40 17093.11 88888.00 2017-07-12 15:19:00.000 193 33769.30 138.43 17093.14 37848.92 2017-07-12 15:19:01.000 193 33769.30 138.39 17093.12 88888.00 2017-07-12 15:19:02.000 193 33769.30 138.39 17093.10 88888.00 2017-07-12 15:19:03.000 193 33769.29 138.38 17093.12 88888.00 2017-07-12 15:19:04.000 193 33769.26 138.40 17093.10 88888.00 2017-07-12 15:19:05.000 193 33769.30 138.39 17093.12 37848.99 2017-07-12 15:19:06.000 193 33769.33 138.38 17093.10 88888.00 2017-07-12 15:19:07.000 193 33769.30 138.41 17093.09 88888.00 2017-07-12 15:19:08.000 193 33769.26 138.38 17093.06 88888.00 2017-07-12 15:19:09.000 193 33769.27 138.43 17093.12 88888.00 2017-07-12 15:19:10.000 193 33769.28 138.43 17093.12 37848.90 2017-07-12 15:19:11.000 193 33769.30 138.43 17093.12 88888.00 2017-07-12 15:19:12.000 193 33769.30 138.45 17093.12 88888.00 2017-07-12 15:19:13.000 193 33769.25 138.47 17093.09 88888.00 2017-07-12 15:19:14.000 193 33769.28 138.48 17093.06 88888.00 2017-07-12 15:19:15.000 193 33769.28 138.53 17093.11 37848.93 2017-07-12 15:19:16.000 193 33769.28 138.56 17093.12 88888.00 2017-07-12 15:19:17.000 193 33769.28 138.52 17093.10 88888.00 2017-07-12 15:19:18.000 193 33769.31 138.51 17093.08 88888.00 2017-07-12 15:19:19.000 193 33769.29 138.48 17093.05 88888.00 2017-07-12 15:19:20.000 193 33769.27 138.47 17093.06 37848.92 2017-07-12 15:19:21.000 193 33769.26 138.46 17093.04 88888.00 2017-07-12 15:19:22.000 193 33769.31 138.44 17093.04 88888.00 2017-07-12 15:19:23.000 193 33769.30 138.44 17093.09 88888.00 2017-07-12 15:19:24.000 193 33769.33 138.45 17093.09 88888.00 2017-07-12 15:19:25.000 193 33769.40 138.44 17093.07 37848.92 2017-07-12 15:19:26.000 193 33769.37 138.45 17093.03 88888.00 2017-07-12 15:19:27.000 193 33769.37 138.44 17093.00 88888.00 2017-07-12 15:19:28.000 193 33769.42 138.42 17093.03 88888.00 2017-07-12 15:19:29.000 193 33769.37 138.40 17093.03 88888.00 2017-07-12 15:19:30.000 193 33769.35 138.43 17093.02 37848.97 2017-07-12 15:19:31.000 193 33769.39 138.48 17093.03 88888.00 2017-07-12 15:19:32.000 193 33769.40 138.51 17093.07 88888.00 2017-07-12 15:19:33.000 193 33769.42 138.55 17093.08 88888.00 2017-07-12 15:19:34.000 193 33769.42 138.57 17093.06 88888.00 2017-07-12 15:19:35.000 193 33769.38 138.54 17093.03 37848.97 2017-07-12 15:19:36.000 193 33769.41 138.49 17093.05 88888.00 2017-07-12 15:19:37.000 193 33769.41 138.55 17093.05 88888.00 2017-07-12 15:19:38.000 193 33769.40 138.54 17093.04 88888.00 2017-07-12 15:19:39.000 193 33769.39 138.52 17093.01 88888.00 2017-07-12 15:19:40.000 193 33769.40 138.50 17093.01 37848.98 2017-07-12 15:19:41.000 193 33769.40 138.50 17092.99 88888.00 2017-07-12 15:19:42.000 193 33769.37 138.52 17092.99 88888.00 2017-07-12 15:19:43.000 193 33769.37 138.50 17093.02 88888.00 2017-07-12 15:19:44.000 193 33769.37 138.48 17092.99 88888.00 2017-07-12 15:19:45.000 193 33769.37 138.49 17092.95 37848.97 2017-07-12 15:19:46.000 193 33769.39 138.48 17092.97 88888.00 2017-07-12 15:19:47.000 193 33769.37 138.49 17092.99 88888.00 2017-07-12 15:19:48.000 193 33769.36 138.51 17093.01 88888.00 2017-07-12 15:19:49.000 193 33769.32 138.50 17093.03 88888.00 2017-07-12 15:19:50.000 193 33769.35 138.49 17093.05 37849.03 2017-07-12 15:19:51.000 193 33769.34 138.50 17093.03 88888.00 2017-07-12 15:19:52.000 193 33769.33 138.51 17092.99 88888.00 2017-07-12 15:19:53.000 193 33769.35 138.55 17093.04 88888.00 2017-07-12 15:19:54.000 193 33769.36 138.59 17093.08 88888.00 2017-07-12 15:19:55.000 193 33769.35 138.56 17093.04 37848.94 2017-07-12 15:19:56.000 193 33769.35 138.56 17093.03 88888.00 2017-07-12 15:19:57.000 193 33769.34 138.54 17093.05 88888.00 2017-07-12 15:19:58.000 193 33769.38 138.55 17093.05 88888.00 2017-07-12 15:19:59.000 193 33769.37 138.54 17093.06 88888.00 2017-07-12 15:20:00.000 193 33769.34 138.49 17093.05 37848.91 2017-07-12 15:20:01.000 193 33769.29 138.53 17093.02 88888.00 2017-07-12 15:20:02.000 193 33769.26 138.59 17093.03 88888.00 2017-07-12 15:20:03.000 193 33769.28 138.56 17093.03 88888.00 2017-07-12 15:20:04.000 193 33769.32 138.57 17093.01 88888.00 2017-07-12 15:20:05.000 193 33769.34 138.57 17093.00 37848.91 2017-07-12 15:20:06.000 193 33769.33 138.56 17093.01 88888.00 2017-07-12 15:20:07.000 193 33769.32 138.56 17093.01 88888.00 2017-07-12 15:20:08.000 193 33769.32 138.56 17093.05 88888.00 2017-07-12 15:20:09.000 193 33769.32 138.58 17093.05 88888.00 2017-07-12 15:20:10.000 193 33769.31 138.59 17093.05 37848.85 2017-07-12 15:20:11.000 193 33769.31 138.57 17093.08 88888.00 2017-07-12 15:20:12.000 193 33769.33 138.55 17093.06 88888.00 2017-07-12 15:20:13.000 193 33769.35 138.57 17093.02 88888.00 2017-07-12 15:20:14.000 193 33769.34 138.58 17093.04 88888.00 2017-07-12 15:20:15.000 193 33769.30 138.62 17093.05 37848.90 2017-07-12 15:20:16.000 193 33769.29 138.64 17093.06 88888.00 2017-07-12 15:20:17.000 193 33769.25 138.64 17093.07 88888.00 2017-07-12 15:20:18.000 193 33769.22 138.62 17093.07 88888.00 2017-07-12 15:20:19.000 193 33769.19 138.64 17093.10 88888.00 2017-07-12 15:20:20.000 193 33769.22 138.62 17093.14 37848.77 2017-07-12 15:20:21.000 193 33769.18 138.65 17093.12 88888.00 2017-07-12 15:20:22.000 193 33769.18 138.68 17093.12 88888.00 2017-07-12 15:20:23.000 193 33769.15 138.69 17093.11 88888.00 2017-07-12 15:20:24.000 193 33769.17 138.69 17093.11 88888.00 2017-07-12 15:20:25.000 193 33769.21 138.69 17093.09 37848.80 2017-07-12 15:20:26.000 193 33769.21 138.70 17093.14 88888.00 2017-07-12 15:20:27.000 193 33769.16 138.68 17093.12 88888.00 2017-07-12 15:20:28.000 193 33769.14 138.69 17093.11 88888.00 2017-07-12 15:20:29.000 193 33769.16 138.72 17093.16 88888.00 2017-07-12 15:20:30.000 193 33769.16 138.71 17093.13 37848.79 2017-07-12 15:20:31.000 193 33769.14 138.71 17093.14 88888.00 2017-07-12 15:20:32.000 193 33769.12 138.73 17093.16 88888.00 2017-07-12 15:20:33.000 193 33769.13 138.71 17093.17 88888.00 2017-07-12 15:20:34.000 193 33769.14 138.72 17093.14 88888.00 2017-07-12 15:20:35.000 193 33769.12 138.74 17093.12 37848.86 2017-07-12 15:20:36.000 193 33769.15 138.77 17093.12 88888.00 2017-07-12 15:20:37.000 193 33769.13 138.80 17093.13 88888.00 2017-07-12 15:20:38.000 193 33769.15 138.79 17093.14 88888.00 2017-07-12 15:20:39.000 193 33769.11 138.79 17093.12 88888.00 2017-07-12 15:20:40.000 193 33769.13 138.79 17093.13 37848.67 2017-07-12 15:20:41.000 193 33769.15 138.82 17093.13 88888.00 2017-07-12 15:20:42.000 193 33769.12 138.85 17093.08 88888.00 2017-07-12 15:20:43.000 193 33769.09 138.87 17093.07 88888.00 2017-07-12 15:20:44.000 193 33769.11 138.84 17093.09 88888.00 2017-07-12 15:20:45.000 193 33769.09 138.83 17093.07 37848.74 2017-07-12 15:20:46.000 193 33769.07 138.85 17093.07 88888.00 2017-07-12 15:20:47.000 193 33769.09 138.83 17093.06 88888.00 2017-07-12 15:20:48.000 193 33769.09 138.85 17093.09 88888.00 2017-07-12 15:20:49.000 193 33769.07 138.86 17093.06 88888.00 2017-07-12 15:20:50.000 193 33769.07 138.87 17093.09 37848.82 2017-07-12 15:20:51.000 193 33769.07 138.88 17093.09 88888.00 2017-07-12 15:20:52.000 193 33769.07 138.84 17093.06 88888.00 2017-07-12 15:20:53.000 193 33769.06 138.79 17093.06 88888.00 2017-07-12 15:20:54.000 193 33769.09 138.85 17093.09 88888.00 2017-07-12 15:20:55.000 193 33769.09 138.86 17093.07 37848.71 2017-07-12 15:20:56.000 193 33769.06 138.82 17093.08 88888.00 2017-07-12 15:20:57.000 193 33769.09 138.83 17093.04 88888.00 2017-07-12 15:20:58.000 193 33769.14 138.82 17092.99 88888.00 2017-07-12 15:20:59.000 193 33769.13 138.80 17093.02 88888.00 2017-07-12 15:21:00.000 193 33769.11 138.80 17093.01 37848.73 2017-07-12 15:21:01.000 193 33769.10 138.81 17092.98 88888.00 2017-07-12 15:21:02.000 193 33769.09 138.81 17093.01 88888.00 2017-07-12 15:21:03.000 193 33769.09 138.80 17093.01 88888.00 2017-07-12 15:21:04.000 193 33769.06 138.83 17093.00 88888.00 2017-07-12 15:21:05.000 193 33769.01 138.84 17093.01 37848.70 2017-07-12 15:21:06.000 193 33769.01 138.86 17093.01 88888.00 2017-07-12 15:21:07.000 193 33768.98 138.87 17093.05 88888.00 2017-07-12 15:21:08.000 193 33768.95 138.86 17093.04 88888.00 2017-07-12 15:21:09.000 193 33768.95 138.87 17093.08 88888.00 2017-07-12 15:21:10.000 193 33768.96 138.88 17093.06 37848.68 2017-07-12 15:21:11.000 193 33768.94 138.90 17093.06 88888.00 2017-07-12 15:21:12.000 193 33768.95 138.90 17093.07 88888.00 2017-07-12 15:21:13.000 193 33768.95 138.90 17093.04 88888.00 2017-07-12 15:21:14.000 193 33768.96 138.94 17093.02 88888.00 2017-07-12 15:21:15.000 193 33768.94 138.97 17093.02 37848.74 2017-07-12 15:21:16.000 193 33768.96 138.93 17093.07 88888.00 2017-07-12 15:21:17.000 193 33768.94 138.94 17093.10 88888.00 2017-07-12 15:21:18.000 193 33768.95 138.99 17093.10 88888.00 2017-07-12 15:21:19.000 193 33768.92 138.95 17093.10 88888.00 2017-07-12 15:21:20.000 193 33768.92 138.93 17093.09 37848.69 2017-07-12 15:21:21.000 193 33768.92 138.96 17093.10 88888.00 2017-07-12 15:21:22.000 193 33768.90 138.95 17093.12 88888.00 2017-07-12 15:21:23.000 193 33768.90 138.96 17093.12 88888.00 2017-07-12 15:21:24.000 193 33768.93 139.01 17093.11 88888.00 2017-07-12 15:21:25.000 193 33768.94 139.04 17093.11 37848.66 2017-07-12 15:21:26.000 193 33768.92 139.03 17093.10 88888.00 2017-07-12 15:21:27.000 193 33768.97 139.05 17093.07 88888.00 2017-07-12 15:21:28.000 193 33768.96 139.04 17093.12 88888.00 2017-07-12 15:21:29.000 193 33768.93 139.02 17093.12 88888.00 2017-07-12 15:21:30.000 193 33768.96 139.01 17093.14 37848.69 2017-07-12 15:21:31.000 193 33768.93 139.06 17093.14 88888.00 2017-07-12 15:21:32.000 193 33768.94 139.09 17093.09 88888.00 2017-07-12 15:21:33.000 193 33768.94 139.09 17093.07 88888.00 2017-07-12 15:21:34.000 193 33768.94 139.11 17093.09 88888.00 2017-07-12 15:21:35.000 193 33768.96 139.10 17093.12 37848.62 2017-07-12 15:21:36.000 193 33768.97 139.10 17093.13 88888.00 2017-07-12 15:21:37.000 193 33768.95 139.10 17093.08 88888.00 2017-07-12 15:21:38.000 193 33768.95 139.12 17093.08 88888.00 2017-07-12 15:21:39.000 193 33768.99 139.12 17093.10 88888.00 2017-07-12 15:21:40.000 193 33769.03 139.10 17093.15 37848.66 2017-07-12 15:21:41.000 193 33769.01 139.05 17093.12 88888.00 2017-07-12 15:21:42.000 193 33769.01 139.06 17093.12 88888.00 2017-07-12 15:21:43.000 193 33769.04 139.12 17093.11 88888.00 2017-07-12 15:21:44.000 193 33769.04 139.15 17093.09 88888.00 2017-07-12 15:21:45.000 193 33769.06 139.17 17093.09 37848.73 2017-07-12 15:21:46.000 193 33769.09 139.16 17093.11 88888.00 2017-07-12 15:21:47.000 193 33769.13 139.12 17093.09 88888.00 2017-07-12 15:21:48.000 193 33769.14 139.13 17093.09 88888.00 2017-07-12 15:21:49.000 193 33769.11 139.18 17093.10 88888.00 2017-07-12 15:21:50.000 193 33769.14 139.18 17093.08 37848.66 2017-07-12 15:21:51.000 193 33769.12 139.20 17093.08 88888.00 2017-07-12 15:21:52.000 193 33769.13 139.21 17093.10 88888.00 2017-07-12 15:21:53.000 193 33769.08 139.19 17093.08 88888.00 2017-07-12 15:21:54.000 193 33769.05 139.17 17093.08 88888.00 2017-07-12 15:21:55.000 193 33769.08 139.17 17093.07 37848.76 2017-07-12 15:21:56.000 193 33769.10 139.18 17093.09 88888.00 2017-07-12 15:21:57.000 193 33769.09 139.21 17093.07 88888.00 2017-07-12 15:21:58.000 193 33769.04 139.21 17093.04 88888.00 2017-07-12 15:21:59.000 193 33769.03 139.24 17093.02 88888.00 2017-07-12 15:22:00.000 193 33769.06 139.23 17093.05 37848.84 2017-07-12 15:22:01.000 193 33769.04 139.26 17093.06 88888.00 2017-07-12 15:22:02.000 193 33769.06 139.26 17093.06 88888.00 2017-07-12 15:22:03.000 193 33769.07 139.27 17093.07 88888.00 2017-07-12 15:22:04.000 193 33769.05 139.27 17093.04 88888.00 2017-07-12 15:22:05.000 193 33769.06 139.29 17093.04 37848.66 2017-07-12 15:22:06.000 193 33769.08 139.31 17093.04 88888.00 2017-07-12 15:22:07.000 193 33769.10 139.34 17093.02 88888.00 2017-07-12 15:22:08.000 193 33769.08 139.32 17093.01 88888.00 2017-07-12 15:22:09.000 193 33769.04 139.31 17093.00 88888.00 2017-07-12 15:22:10.000 193 33769.04 139.29 17092.98 37848.76 2017-07-12 15:22:11.000 193 33769.07 139.32 17093.02 88888.00 2017-07-12 15:22:12.000 193 33769.03 139.38 17093.06 88888.00 2017-07-12 15:22:13.000 193 33769.03 139.40 17093.02 88888.00 2017-07-12 15:22:14.000 193 33769.09 139.37 17093.05 88888.00 2017-07-12 15:22:15.000 193 33769.09 139.32 17093.06 37848.72 2017-07-12 15:22:16.000 193 33769.03 139.36 17093.08 88888.00 2017-07-12 15:22:17.000 193 33769.05 139.39 17093.06 88888.00 2017-07-12 15:22:18.000 193 33769.07 139.42 17093.05 88888.00 2017-07-12 15:22:19.000 193 33769.08 139.38 17093.04 88888.00 2017-07-12 15:22:20.000 193 33769.06 139.40 17093.02 37848.75 2017-07-12 15:22:21.000 193 33769.07 139.45 17093.11 88888.00 2017-07-12 15:22:22.000 193 33769.07 139.45 17093.06 88888.00 2017-07-12 15:22:23.000 193 33769.12 139.44 17093.06 88888.00 2017-07-12 15:22:24.000 193 33769.11 139.48 17093.07 88888.00 2017-07-12 15:22:25.000 193 33769.11 139.46 17093.06 37848.85 2017-07-12 15:22:26.000 193 33769.14 139.42 17093.04 88888.00 2017-07-12 15:22:27.000 193 33769.19 139.43 17093.03 88888.00 2017-07-12 15:22:28.000 193 33769.17 139.45 17093.03 88888.00 2017-07-12 15:22:29.000 193 33769.16 139.46 17093.01 88888.00 2017-07-12 15:22:30.000 193 33769.13 139.46 17092.96 37848.78 2017-07-12 15:22:31.000 193 33769.14 139.44 17092.95 88888.00 2017-07-12 15:22:32.000 193 33769.14 139.47 17092.94 88888.00 2017-07-12 15:22:33.000 193 33769.12 139.49 17092.96 88888.00 2017-07-12 15:22:34.000 193 33769.12 139.51 17092.98 88888.00 2017-07-12 15:22:35.000 193 33769.12 139.51 17092.97 37848.81 2017-07-12 15:22:36.000 193 33769.10 139.55 17092.95 88888.00 2017-07-12 15:22:37.000 193 33769.11 139.58 17092.97 88888.00 2017-07-12 15:22:38.000 193 33769.12 139.60 17092.98 88888.00 2017-07-12 15:22:39.000 193 33769.13 139.59 17092.98 88888.00 2017-07-12 15:22:40.000 193 33769.15 139.56 17092.96 37848.67 2017-07-12 15:22:41.000 193 33769.12 139.58 17092.96 88888.00 2017-07-12 15:22:42.000 193 33769.09 139.57 17092.94 88888.00 2017-07-12 15:22:43.000 193 33769.10 139.60 17092.95 88888.00 2017-07-12 15:22:44.000 193 33769.09 139.55 17092.95 88888.00 2017-07-12 15:22:45.000 193 33769.12 139.54 17092.97 37848.77 2017-07-12 15:22:46.000 193 33769.06 139.54 17092.95 88888.00 2017-07-12 15:22:47.000 193 33769.09 139.56 17092.97 88888.00 2017-07-12 15:22:48.000 193 33769.09 139.60 17092.97 88888.00 2017-07-12 15:22:49.000 193 33769.08 139.60 17092.99 88888.00 2017-07-12 15:22:50.000 193 33769.08 139.63 17093.00 37848.75 2017-07-12 15:22:51.000 193 33769.05 139.61 17093.01 88888.00 2017-07-12 15:22:52.000 193 33769.03 139.58 17093.04 88888.00 2017-07-12 15:22:53.000 193 33768.99 139.61 17093.00 88888.00 2017-07-12 15:22:54.000 193 33768.99 139.63 17093.02 88888.00 2017-07-12 15:22:55.000 193 33768.99 139.64 17093.00 37848.64 2017-07-12 15:22:56.000 193 33768.97 139.61 17093.02 88888.00 2017-07-12 15:22:57.000 193 33768.93 139.62 17093.04 88888.00 2017-07-12 15:22:58.000 193 33768.94 139.64 17093.05 88888.00 2017-07-12 15:22:59.000 193 33768.95 139.62 17093.06 88888.00 2017-07-12 15:23:00.000 193 33768.94 139.62 17093.03 37848.65 2017-07-12 15:23:01.000 193 33768.90 139.62 17093.02 88888.00 2017-07-12 15:23:02.000 193 33768.92 139.66 17093.04 88888.00 2017-07-12 15:23:03.000 193 33768.96 139.67 17093.05 88888.00 2017-07-12 15:23:04.000 193 33768.92 139.66 17093.03 88888.00 2017-07-12 15:23:05.000 193 33768.91 139.66 17093.04 37848.55 2017-07-12 15:23:06.000 193 33768.87 139.66 17093.02 88888.00 2017-07-12 15:23:07.000 193 33768.84 139.64 17093.01 88888.00 2017-07-12 15:23:08.000 193 33768.86 139.61 17093.02 88888.00 2017-07-12 15:23:09.000 193 33768.83 139.59 17093.01 88888.00 2017-07-12 15:23:10.000 193 33768.86 139.63 17093.02 37848.66 2017-07-12 15:23:11.000 193 33768.84 139.63 17093.00 88888.00 2017-07-12 15:23:12.000 193 33768.82 139.65 17093.03 88888.00 2017-07-12 15:23:13.000 193 33768.80 139.64 17093.04 88888.00 2017-07-12 15:23:14.000 193 33768.81 139.64 17093.01 88888.00 2017-07-12 15:23:15.000 193 33768.80 139.68 17093.03 37848.57 2017-07-12 15:23:16.000 193 33768.82 139.71 17093.03 88888.00 2017-07-12 15:23:17.000 193 33768.82 139.73 17093.06 88888.00 2017-07-12 15:23:18.000 193 33768.81 139.71 17093.04 88888.00 2017-07-12 15:23:19.000 193 33768.80 139.71 17093.06 88888.00 2017-07-12 15:23:20.000 193 33768.79 139.71 17093.08 37848.57 2017-07-12 15:23:21.000 193 33768.83 139.74 17093.09 88888.00 2017-07-12 15:23:22.000 193 33768.90 139.75 17093.12 88888.00 2017-07-12 15:23:23.000 193 33768.92 139.75 17093.14 88888.00 2017-07-12 15:23:24.000 193 33768.89 139.75 17093.10 88888.00 2017-07-12 15:23:25.000 193 33768.89 139.75 17093.08 37848.53 2017-07-12 15:23:26.000 193 33768.92 139.78 17093.08 88888.00 2017-07-12 15:23:27.000 193 33768.88 139.78 17093.07 88888.00 2017-07-12 15:23:28.000 193 33768.88 139.77 17093.04 88888.00 2017-07-12 15:23:29.000 193 33768.88 139.79 17093.07 88888.00 2017-07-12 15:23:30.000 193 33768.92 139.76 17093.13 37848.62 2017-07-12 15:23:31.000 193 33768.93 139.76 17093.11 88888.00 2017-07-12 15:23:32.000 193 33768.94 139.78 17093.06 88888.00 2017-07-12 15:23:33.000 193 33768.98 139.76 17093.14 88888.00 2017-07-12 15:23:34.000 193 33768.99 139.73 17093.13 88888.00 2017-07-12 15:23:35.000 193 33768.98 139.74 17093.08 37848.55 2017-07-12 15:23:36.000 193 33768.99 139.71 17093.05 88888.00 2017-07-12 15:23:37.000 193 33768.99 139.72 17093.04 88888.00 2017-07-12 15:23:38.000 193 33768.95 139.70 17093.06 88888.00 2017-07-12 15:23:39.000 193 33768.92 139.69 17093.03 88888.00 2017-07-12 15:23:40.000 193 33768.93 139.71 17093.04 37848.67 2017-07-12 15:23:41.000 193 33769.00 139.76 17093.10 88888.00 2017-07-12 15:23:42.000 193 33769.02 139.79 17093.13 88888.00 2017-07-12 15:23:43.000 193 33769.03 139.82 17093.11 88888.00 2017-07-12 15:23:44.000 193 33769.06 139.77 17093.10 88888.00 2017-07-12 15:23:45.000 193 33769.09 139.75 17093.11 37848.77 2017-07-12 15:23:46.000 193 33769.07 139.79 17093.09 88888.00 2017-07-12 15:23:47.000 193 33769.09 139.75 17093.09 88888.00 2017-07-12 15:23:48.000 193 33769.09 139.75 17093.12 88888.00 2017-07-12 15:23:49.000 193 33769.12 139.76 17093.13 88888.00 2017-07-12 15:23:50.000 193 33769.13 139.77 17093.13 37848.77 2017-07-12 15:23:51.000 193 33769.15 139.77 17093.08 88888.00 2017-07-12 15:23:52.000 193 33769.19 139.76 17093.06 88888.00 2017-07-12 15:23:53.000 193 33769.22 139.73 17093.05 88888.00 2017-07-12 15:23:54.000 193 33769.23 139.75 17093.07 88888.00 2017-07-12 15:23:55.000 193 33769.25 139.75 17093.05 37848.87 2017-07-12 15:23:56.000 193 33769.26 139.73 17093.09 88888.00 2017-07-12 15:23:57.000 193 33769.24 139.73 17093.08 88888.00 2017-07-12 15:23:58.000 193 33769.27 139.75 17093.05 88888.00 2017-07-12 15:23:59.000 193 33769.31 139.79 17093.05 88888.00 2017-07-12 15:24:00.000 193 33769.30 139.75 17093.08 37848.87 2017-07-12 15:24:01.000 193 33769.28 139.76 17093.10 88888.00 2017-07-12 15:24:02.000 193 33769.32 139.77 17093.09 88888.00 2017-07-12 15:24:03.000 193 33769.34 139.75 17093.08 88888.00 2017-07-12 15:24:04.000 193 33769.34 139.78 17093.06 88888.00 2017-07-12 15:24:05.000 193 33769.33 139.74 17093.05 37848.93 2017-07-12 15:24:06.000 193 33769.34 139.74 17093.08 88888.00 2017-07-12 15:24:07.000 193 33769.36 139.76 17093.05 88888.00 2017-07-12 15:24:08.000 193 33769.39 139.74 17093.01 88888.00 2017-07-12 15:24:09.000 193 33769.45 139.77 17093.02 88888.00 2017-07-12 15:24:10.000 193 33769.43 139.79 17093.07 37848.92 2017-07-12 15:24:11.000 193 33769.38 139.77 17093.09 88888.00 2017-07-12 15:24:12.000 193 33769.40 139.77 17093.06 88888.00 2017-07-12 15:24:13.000 193 33769.43 139.77 17093.03 88888.00 2017-07-12 15:24:14.000 193 33769.49 139.75 17093.05 88888.00 2017-07-12 15:24:15.000 193 33769.50 139.76 17093.05 37849.07 2017-07-12 15:24:16.000 193 33769.50 139.72 17093.05 88888.00 2017-07-12 15:24:17.000 193 33769.51 139.73 17093.07 88888.00 2017-07-12 15:24:18.000 193 33769.54 139.73 17093.08 88888.00 2017-07-12 15:24:19.000 193 33769.53 139.71 17093.10 88888.00 2017-07-12 15:24:20.000 193 33769.52 139.68 17093.02 37849.10 2017-07-12 15:24:21.000 193 33769.50 139.65 17092.98 88888.00 2017-07-12 15:24:22.000 193 33769.50 139.63 17093.01 88888.00 2017-07-12 15:24:23.000 193 33769.51 139.63 17093.03 88888.00 2017-07-12 15:24:24.000 193 33769.53 139.64 17093.01 88888.00 2017-07-12 15:24:25.000 193 33769.54 139.64 17093.03 37849.19 2017-07-12 15:24:26.000 193 33769.55 139.66 17093.05 88888.00 2017-07-12 15:24:27.000 193 33769.57 139.66 17093.04 88888.00 2017-07-12 15:24:28.000 193 33769.55 139.67 17093.02 88888.00 2017-07-12 15:24:29.000 193 33769.55 139.64 17092.97 88888.00 2017-07-12 15:24:30.000 193 33769.56 139.64 17092.99 37849.23 2017-07-12 15:24:31.000 193 33769.59 139.59 17093.03 88888.00 2017-07-12 15:24:32.000 193 33769.57 139.63 17093.08 88888.00 2017-07-12 15:24:33.000 193 33769.58 139.65 17093.13 88888.00 2017-07-12 15:24:34.000 193 33769.59 139.65 17093.12 88888.00 2017-07-12 15:24:35.000 193 33769.58 139.68 17093.07 37849.20 2017-07-12 15:24:36.000 193 33769.57 139.63 17093.09 88888.00 2017-07-12 15:24:37.000 193 33769.57 139.64 17093.14 88888.00 2017-07-12 15:24:38.000 193 33769.55 139.67 17093.10 88888.00 2017-07-12 15:24:39.000 193 33769.52 139.67 17093.11 88888.00 2017-07-12 15:24:40.000 193 33769.53 139.64 17093.16 37849.17 2017-07-12 15:24:41.000 193 33769.53 139.64 17093.15 88888.00 2017-07-12 15:24:42.000 193 33769.52 139.67 17093.13 88888.00 2017-07-12 15:24:43.000 193 33769.52 139.68 17093.07 88888.00 2017-07-12 15:24:44.000 193 33769.50 139.64 17093.07 88888.00 2017-07-12 15:24:45.000 193 33769.48 139.65 17093.08 37849.17 2017-07-12 15:24:46.000 193 33769.47 139.63 17093.08 88888.00 2017-07-12 15:24:47.000 193 33769.46 139.66 17093.16 88888.00 2017-07-12 15:24:48.000 193 33769.42 139.71 17093.17 88888.00 2017-07-12 15:24:49.000 193 33769.47 139.69 17093.18 88888.00 2017-07-12 15:24:50.000 193 33769.46 139.70 17093.17 37849.11 2017-07-12 15:24:51.000 193 33769.47 139.69 17093.14 88888.00 2017-07-12 15:24:52.000 193 33769.45 139.72 17093.12 88888.00 2017-07-12 15:24:53.000 193 33769.44 139.69 17093.11 88888.00 2017-07-12 15:24:54.000 193 33769.42 139.74 17093.14 88888.00 2017-07-12 15:24:55.000 193 33769.45 139.71 17093.12 37849.03 2017-07-12 15:24:56.000 193 33769.44 139.75 17093.13 88888.00 2017-07-12 15:24:57.000 193 33769.41 139.73 17093.11 88888.00 2017-07-12 15:24:58.000 193 33769.39 139.68 17093.13 88888.00 2017-07-12 15:24:59.000 193 33769.39 139.74 17093.10 88888.00 2017-07-12 15:25:00.000 193 33769.40 139.78 17093.14 37849.00 2017-07-12 15:25:01.000 193 33769.39 139.76 17093.17 88888.00 2017-07-12 15:25:02.000 193 33769.36 139.74 17093.12 88888.00 2017-07-12 15:25:03.000 193 33769.35 139.76 17093.10 88888.00 2017-07-12 15:25:04.000 193 33769.38 139.84 17093.09 88888.00 2017-07-12 15:25:05.000 193 33769.37 139.80 17093.12 37849.08 2017-07-12 15:25:06.000 193 33769.42 139.78 17093.15 88888.00 2017-07-12 15:25:07.000 193 33769.39 139.77 17093.13 88888.00 2017-07-12 15:25:08.000 193 33769.38 139.80 17093.14 88888.00 2017-07-12 15:25:09.000 193 33769.33 139.76 17093.16 88888.00 2017-07-12 15:25:10.000 193 33769.33 139.77 17093.14 37849.03 2017-07-12 15:25:11.000 193 33769.36 139.74 17093.12 88888.00 2017-07-12 15:25:12.000 193 33769.36 139.74 17093.13 88888.00 2017-07-12 15:25:13.000 193 33769.34 139.73 17093.11 88888.00 2017-07-12 15:25:14.000 193 33769.32 139.74 17093.10 88888.00 2017-07-12 15:25:15.000 193 33769.31 139.76 17093.11 37849.14 2017-07-12 15:25:16.000 193 33769.32 139.74 17093.09 88888.00 2017-07-12 15:25:17.000 193 33769.34 139.72 17093.11 88888.00 2017-07-12 15:25:18.000 193 33769.34 139.71 17093.10 88888.00 2017-07-12 15:25:19.000 193 33769.32 139.76 17093.10 88888.00 2017-07-12 15:25:20.000 193 33769.27 139.72 17093.10 37848.96 2017-07-12 15:25:21.000 193 33769.27 139.68 17093.15 88888.00 2017-07-12 15:25:22.000 193 33769.31 139.73 17093.17 88888.00 2017-07-12 15:25:23.000 193 33769.28 139.73 17093.15 88888.00 2017-07-12 15:25:24.000 193 33769.28 139.69 17093.10 88888.00 2017-07-12 15:25:25.000 193 33769.32 139.75 17093.10 37848.99 2017-07-12 15:25:26.000 193 33769.28 139.78 17093.12 88888.00 2017-07-12 15:25:27.000 193 33769.26 139.78 17093.09 88888.00 2017-07-12 15:25:28.000 193 33769.20 139.75 17093.06 88888.00 2017-07-12 15:25:29.000 193 33769.16 139.80 17093.11 88888.00 2017-07-12 15:25:30.000 193 33769.15 139.80 17093.13 37848.99 2017-07-12 15:25:31.000 193 33769.16 139.79 17093.06 88888.00 2017-07-12 15:25:32.000 193 33769.20 139.80 17093.08 88888.00 2017-07-12 15:25:33.000 193 33769.18 139.80 17093.10 88888.00 2017-07-12 15:25:34.000 193 33769.18 139.82 17093.12 88888.00 2017-07-12 15:25:35.000 193 33769.20 139.85 17093.17 37848.88 2017-07-12 15:25:36.000 193 33769.16 139.86 17093.16 88888.00 2017-07-12 15:25:37.000 193 33769.15 139.82 17093.12 88888.00 2017-07-12 15:25:38.000 193 33769.14 139.83 17093.08 88888.00 2017-07-12 15:25:39.000 193 33769.13 139.87 17093.06 88888.00 2017-07-12 15:25:40.000 193 33769.11 139.88 17093.12 37848.79 2017-07-12 15:25:41.000 193 33769.11 139.86 17093.14 88888.00 2017-07-12 15:25:42.000 193 33769.12 139.85 17093.12 88888.00 2017-07-12 15:25:43.000 193 33769.10 139.85 17093.13 88888.00 2017-07-12 15:25:44.000 193 33769.08 139.86 17093.09 88888.00 2017-07-12 15:25:45.000 193 33769.13 139.90 17093.10 37848.85 2017-07-12 15:25:46.000 193 33769.15 139.92 17093.10 88888.00 2017-07-12 15:25:47.000 193 33769.15 139.85 17093.11 88888.00 2017-07-12 15:25:48.000 193 33769.19 139.83 17093.13 88888.00 2017-07-12 15:25:49.000 193 33769.21 139.88 17093.18 88888.00 2017-07-12 15:25:50.000 193 33769.20 139.88 17093.18 37848.95 2017-07-12 15:25:51.000 193 33769.22 139.90 17093.16 88888.00 2017-07-12 15:25:52.000 193 33769.25 139.90 17093.16 88888.00 2017-07-12 15:25:53.000 193 33769.27 139.88 17093.21 88888.00 2017-07-12 15:25:54.000 193 33769.26 139.92 17093.18 88888.00 2017-07-12 15:25:55.000 193 33769.29 139.96 17093.14 37848.94 2017-07-12 15:25:56.000 193 33769.30 139.92 17093.14 88888.00 2017-07-12 15:25:57.000 193 33769.28 139.98 17093.16 88888.00 2017-07-12 15:25:58.000 193 33769.34 139.99 17093.18 88888.00 2017-07-12 15:25:59.000 193 33769.32 139.96 17093.15 88888.00 2017-07-12 15:26:00.000 193 33769.36 139.94 17093.18 37848.97 2017-07-12 15:26:01.000 193 33769.37 139.94 17093.16 88888.00 2017-07-12 15:26:02.000 193 33769.36 139.95 17093.13 88888.00 2017-07-12 15:26:03.000 193 33769.36 139.97 17093.15 88888.00 2017-07-12 15:26:04.000 193 33769.37 139.95 17093.14 88888.00 2017-07-12 15:26:05.000 193 33769.39 139.97 17093.12 37849.02 2017-07-12 15:26:06.000 193 33769.37 139.94 17093.12 88888.00 2017-07-12 15:26:07.000 193 33769.37 139.92 17093.14 88888.00 2017-07-12 15:26:08.000 193 33769.35 139.93 17093.16 88888.00 2017-07-12 15:26:09.000 193 33769.37 139.94 17093.13 88888.00 2017-07-12 15:26:10.000 193 33769.37 139.97 17093.12 37848.90 2017-07-12 15:26:11.000 193 33769.36 139.94 17093.18 88888.00 2017-07-12 15:26:12.000 193 33769.37 139.95 17093.20 88888.00 2017-07-12 15:26:13.000 193 33769.35 139.93 17093.18 88888.00 2017-07-12 15:26:14.000 193 33769.34 139.98 17093.19 88888.00 2017-07-12 15:26:15.000 193 33769.35 140.01 17093.22 37849.05 2017-07-12 15:26:16.000 193 33769.33 140.02 17093.21 88888.00 2017-07-12 15:26:17.000 193 33769.32 140.01 17093.22 88888.00 2017-07-12 15:26:18.000 193 33769.35 140.02 17093.20 88888.00 2017-07-12 15:26:19.000 193 33769.31 139.96 17093.19 88888.00 2017-07-12 15:26:20.000 193 33769.27 139.97 17093.16 37848.95 2017-07-12 15:26:21.000 193 33769.28 140.03 17093.12 88888.00 2017-07-12 15:26:22.000 193 33769.25 140.02 17093.12 88888.00 2017-07-12 15:26:23.000 193 33769.22 139.99 17093.15 88888.00 2017-07-12 15:26:24.000 193 33769.22 139.96 17093.16 88888.00 2017-07-12 15:26:25.000 193 33769.21 139.96 17093.14 37848.93 2017-07-12 15:26:26.000 193 33769.20 139.99 17093.14 88888.00 2017-07-12 15:26:27.000 193 33769.16 139.98 17093.19 88888.00 2017-07-12 15:26:28.000 193 33769.13 139.94 17093.16 88888.00 2017-07-12 15:26:29.000 193 33769.13 139.94 17093.13 88888.00 2017-07-12 15:26:30.000 193 33769.11 139.93 17093.11 37848.77 2017-07-12 15:26:31.000 193 33769.08 139.97 17093.12 88888.00 2017-07-12 15:26:32.000 193 33769.06 140.02 17093.16 88888.00 2017-07-12 15:26:33.000 193 33769.08 140.04 17093.16 88888.00 2017-07-12 15:26:34.000 193 33769.08 140.06 17093.21 88888.00 2017-07-12 15:26:35.000 193 33769.04 140.09 17093.21 37848.81 2017-07-12 15:26:36.000 193 33769.01 140.06 17093.21 88888.00 2017-07-12 15:26:37.000 193 33769.01 140.07 17093.22 88888.00 2017-07-12 15:26:38.000 193 33769.02 140.06 17093.25 88888.00 2017-07-12 15:26:39.000 193 33769.02 140.05 17093.23 88888.00 2017-07-12 15:26:40.000 193 33769.02 140.08 17093.17 37848.70 2017-07-12 15:26:41.000 193 33769.00 140.14 17093.20 88888.00 2017-07-12 15:26:42.000 193 33769.00 140.17 17093.21 88888.00 2017-07-12 15:26:43.000 193 33769.02 140.22 17093.26 88888.00 2017-07-12 15:26:44.000 193 33769.03 140.18 17093.26 88888.00 2017-07-12 15:26:45.000 193 33769.04 140.17 17093.22 37848.66 2017-07-12 15:26:46.000 193 33769.07 140.20 17093.20 88888.00 2017-07-12 15:26:47.000 193 33769.07 140.20 17093.21 88888.00 2017-07-12 15:26:48.000 193 33769.05 140.17 17093.20 88888.00 2017-07-12 15:26:49.000 193 33769.05 140.15 17093.17 88888.00 2017-07-12 15:26:50.000 193 33769.10 140.14 17093.18 37848.78 2017-07-12 15:26:51.000 193 33769.10 140.13 17093.20 88888.00 2017-07-12 15:26:52.000 193 33769.06 140.15 17093.16 88888.00 2017-07-12 15:26:53.000 193 33769.07 140.15 17093.15 88888.00 2017-07-12 15:26:54.000 193 33769.08 140.14 17093.13 88888.00 2017-07-12 15:26:55.000 193 33769.05 140.18 17093.21 37848.70 2017-07-12 15:26:56.000 193 33769.03 140.21 17093.20 88888.00 2017-07-12 15:26:57.000 193 33769.02 140.18 17093.18 88888.00 2017-07-12 15:26:58.000 193 33769.01 140.16 17093.18 88888.00 2017-07-12 15:26:59.000 193 33769.03 140.15 17093.20 88888.00 2017-07-12 15:27:00.000 193 33769.03 140.14 17093.17 37848.81 2017-07-12 15:27:01.000 193 33769.04 140.17 17093.13 88888.00 2017-07-12 15:27:02.000 193 33768.99 140.19 17093.15 88888.00 2017-07-12 15:27:03.000 193 33768.97 140.16 17093.13 88888.00 2017-07-12 15:27:04.000 193 33769.00 140.15 17093.09 88888.00 2017-07-12 15:27:05.000 193 33769.06 140.18 17093.12 37848.60 2017-07-12 15:27:06.000 193 33769.03 140.19 17093.13 88888.00 2017-07-12 15:27:07.000 193 33769.00 140.19 17093.12 88888.00 2017-07-12 15:27:08.000 193 33768.97 140.16 17093.09 88888.00 2017-07-12 15:27:09.000 193 33768.95 140.18 17093.09 88888.00 2017-07-12 15:27:10.000 193 33768.99 140.22 17093.09 37848.62 2017-07-12 15:27:11.000 193 33768.98 140.26 17093.05 88888.00 2017-07-12 15:27:12.000 193 33768.99 140.28 17093.09 88888.00 2017-07-12 15:27:13.000 193 33768.97 140.29 17093.08 88888.00 2017-07-12 15:27:14.000 193 33768.96 140.29 17093.09 88888.00 2017-07-12 15:27:15.000 193 33768.96 140.32 17093.11 37848.72 2017-07-12 15:27:16.000 193 33768.92 140.32 17093.09 88888.00 2017-07-12 15:27:17.000 193 33768.91 140.32 17093.05 88888.00 2017-07-12 15:27:18.000 193 33768.92 140.29 17093.05 88888.00 2017-07-12 15:27:19.000 193 33768.89 140.25 17093.04 88888.00 2017-07-12 15:27:20.000 193 33768.88 140.28 17093.02 37848.53 2017-07-12 15:27:21.000 193 33768.88 140.28 17093.05 88888.00 2017-07-12 15:27:22.000 193 33768.85 140.27 17093.06 88888.00 2017-07-12 15:27:23.000 193 33768.86 140.28 17093.06 88888.00 2017-07-12 15:27:24.000 193 33768.87 140.32 17093.06 88888.00 2017-07-12 15:27:25.000 193 33768.89 140.33 17093.07 37848.47 2017-07-12 15:27:26.000 193 33768.89 140.34 17093.04 88888.00 2017-07-12 15:27:27.000 193 33768.86 140.34 17093.06 88888.00 2017-07-12 15:27:28.000 193 33768.84 140.38 17093.12 88888.00 2017-07-12 15:27:29.000 193 33768.88 140.38 17093.13 88888.00 2017-07-12 15:27:30.000 193 33768.90 140.38 17093.09 37848.66 2017-07-12 15:27:31.000 193 33768.91 140.39 17093.07 88888.00 2017-07-12 15:27:32.000 193 33768.94 140.38 17093.12 88888.00 2017-07-12 15:27:33.000 193 33768.90 140.39 17093.16 88888.00 2017-07-12 15:27:34.000 193 33768.92 140.39 17093.14 88888.00 2017-07-12 15:27:35.000 193 33768.92 140.41 17093.14 37848.60 2017-07-12 15:27:36.000 193 33768.93 140.38 17093.10 88888.00 2017-07-12 15:27:37.000 193 33768.95 140.40 17093.08 88888.00 2017-07-12 15:27:38.000 193 33768.99 140.40 17093.07 88888.00 2017-07-12 15:27:39.000 193 33769.00 140.44 17093.03 88888.00 2017-07-12 15:27:40.000 193 33769.01 140.45 17093.05 37848.63 2017-07-12 15:27:41.000 193 33769.03 140.45 17093.09 88888.00 2017-07-12 15:27:42.000 193 33769.04 140.41 17093.08 88888.00 2017-07-12 15:27:43.000 193 33769.01 140.41 17093.10 88888.00 2017-07-12 15:27:44.000 193 33768.98 140.39 17093.14 88888.00 2017-07-12 15:27:45.000 193 33768.99 140.37 17093.15 37848.72 2017-07-12 15:27:46.000 193 33768.98 140.37 17093.16 88888.00 2017-07-12 15:27:47.000 193 33768.99 140.41 17093.14 88888.00 2017-07-12 15:27:48.000 193 33769.01 140.40 17093.15 88888.00 2017-07-12 15:27:49.000 193 33769.01 140.42 17093.18 88888.00 2017-07-12 15:27:50.000 193 33769.02 140.40 17093.19 37848.69 2017-07-12 15:27:51.000 193 33769.00 140.47 17093.16 88888.00 2017-07-12 15:27:52.000 193 33769.05 140.47 17093.17 88888.00 2017-07-12 15:27:53.000 193 33769.02 140.44 17093.17 88888.00 2017-07-12 15:27:54.000 193 33768.98 140.43 17093.16 88888.00 2017-07-12 15:27:55.000 193 33768.96 140.43 17093.19 37848.76 2017-07-12 15:27:56.000 193 33768.97 140.39 17093.20 88888.00 2017-07-12 15:27:57.000 193 33768.95 140.42 17093.19 88888.00 2017-07-12 15:27:58.000 193 33768.93 140.42 17093.20 88888.00 2017-07-12 15:27:59.000 193 33768.89 140.40 17093.21 88888.00 2017-07-12 15:28:00.000 193 33768.90 140.38 17093.15 37848.65 2017-07-12 15:28:01.000 193 33768.93 140.42 17093.13 88888.00 2017-07-12 15:28:02.000 193 33768.92 140.40 17093.14 88888.00 2017-07-12 15:28:03.000 193 33768.90 140.43 17093.18 88888.00 2017-07-12 15:28:04.000 193 33768.89 140.44 17093.11 88888.00 2017-07-12 15:28:05.000 193 33768.89 140.46 17093.13 37848.58 2017-07-12 15:28:06.000 193 33768.86 140.45 17093.14 88888.00 2017-07-12 15:28:07.000 193 33768.87 140.49 17093.17 88888.00 2017-07-12 15:28:08.000 193 33768.85 140.50 17093.19 88888.00 2017-07-12 15:28:09.000 193 33768.86 140.48 17093.17 88888.00 2017-07-12 15:28:10.000 193 33768.87 140.57 17093.19 37848.58 2017-07-12 15:28:11.000 193 33768.87 140.61 17093.14 88888.00 2017-07-12 15:28:12.000 193 33768.88 140.61 17093.17 88888.00 2017-07-12 15:28:13.000 193 33768.89 140.61 17093.18 88888.00 2017-07-12 15:28:14.000 193 33768.90 140.62 17093.19 88888.00 2017-07-12 15:28:15.000 193 33768.88 140.62 17093.21 37848.56 2017-07-12 15:28:16.000 193 33768.89 140.63 17093.21 88888.00 2017-07-12 15:28:17.000 193 33768.88 140.65 17093.17 88888.00 2017-07-12 15:28:18.000 193 33768.87 140.68 17093.16 88888.00 2017-07-12 15:28:19.000 193 33768.89 140.66 17093.17 88888.00 2017-07-12 15:28:20.000 193 33768.89 140.68 17093.16 37848.39 2017-07-12 15:28:21.000 193 33768.85 140.67 17093.15 88888.00 2017-07-12 15:28:22.000 193 33768.85 140.67 17093.16 88888.00 2017-07-12 15:28:23.000 193 33768.87 140.66 17093.15 88888.00 2017-07-12 15:28:24.000 193 33768.91 140.68 17093.14 88888.00 2017-07-12 15:28:25.000 193 33768.91 140.66 17093.09 37848.55 2017-07-12 15:28:26.000 193 33768.95 140.65 17093.10 88888.00 2017-07-12 15:28:27.000 193 33768.94 140.67 17093.10 88888.00 2017-07-12 15:28:28.000 193 33768.97 140.66 17093.08 88888.00 2017-07-12 15:28:29.000 193 33768.98 140.66 17093.09 88888.00 2017-07-12 15:28:30.000 193 33768.99 140.63 17093.13 37848.56 2017-07-12 15:28:31.000 193 33768.99 140.63 17093.12 88888.00 2017-07-12 15:28:32.000 193 33768.98 140.66 17093.12 88888.00 2017-07-12 15:28:33.000 193 33769.03 140.66 17093.10 88888.00 2017-07-12 15:28:34.000 193 33769.02 140.65 17093.09 88888.00 2017-07-12 15:28:35.000 193 33769.02 140.65 17093.12 37848.70 2017-07-12 15:28:36.000 193 33769.03 140.64 17093.10 88888.00 2017-07-12 15:28:37.000 193 33769.05 140.67 17093.11 88888.00 2017-07-12 15:28:38.000 193 33769.05 140.67 17093.13 88888.00 2017-07-12 15:28:39.000 193 33769.06 140.68 17093.11 88888.00 2017-07-12 15:28:40.000 193 33769.06 140.69 17093.07 37848.66 2017-07-12 15:28:41.000 193 33769.06 140.70 17093.11 88888.00 2017-07-12 15:28:42.000 193 33769.06 140.70 17093.09 88888.00 2017-07-12 15:28:43.000 193 33769.00 140.68 17093.09 88888.00 2017-07-12 15:28:44.000 193 33768.94 140.65 17093.11 88888.00 2017-07-12 15:28:45.000 193 33768.99 140.66 17093.13 37848.70 2017-07-12 15:28:46.000 193 33769.03 140.70 17093.12 88888.00 2017-07-12 15:28:47.000 193 33769.01 140.70 17093.10 88888.00 2017-07-12 15:28:48.000 193 33769.03 140.69 17093.12 88888.00 2017-07-12 15:28:49.000 193 33769.01 140.68 17093.12 88888.00 2017-07-12 15:28:50.000 193 33769.01 140.68 17093.10 37848.50 2017-07-12 15:28:51.000 193 33769.02 140.72 17093.11 88888.00 2017-07-12 15:28:52.000 193 33768.98 140.74 17093.09 88888.00 2017-07-12 15:28:53.000 193 33768.96 140.73 17093.08 88888.00 2017-07-12 15:28:54.000 193 33768.93 140.76 17093.08 88888.00 2017-07-12 15:28:55.000 193 33768.93 140.76 17093.10 37848.60 2017-07-12 15:28:56.000 193 33768.92 140.80 17093.15 88888.00 2017-07-12 15:28:57.000 193 33768.91 140.74 17093.17 88888.00 2017-07-12 15:28:58.000 193 33768.89 140.74 17093.13 88888.00 2017-07-12 15:28:59.000 193 33768.87 140.74 17093.14 88888.00 2017-07-12 15:29:00.000 193 33768.89 140.72 17093.13 37848.51 2017-07-12 15:29:01.000 193 33768.90 140.74 17093.12 88888.00 2017-07-12 15:29:02.000 193 33768.89 140.75 17093.16 88888.00 2017-07-12 15:29:03.000 193 33768.91 140.75 17093.16 88888.00 2017-07-12 15:29:04.000 193 33768.88 140.76 17093.17 88888.00 2017-07-12 15:29:05.000 193 33768.87 140.76 17093.14 37848.45 2017-07-12 15:29:06.000 193 33768.85 140.72 17093.14 88888.00 2017-07-12 15:29:07.000 193 33768.82 140.77 17093.19 88888.00 2017-07-12 15:29:08.000 193 33768.84 140.79 17093.18 88888.00 2017-07-12 15:29:09.000 193 33768.82 140.77 17093.18 88888.00 2017-07-12 15:29:10.000 193 33768.82 140.76 17093.16 37848.34 2017-07-12 15:29:11.000 193 33768.88 140.75 17093.17 88888.00 2017-07-12 15:29:12.000 193 33768.87 140.76 17093.17 88888.00 2017-07-12 15:29:13.000 193 33768.85 140.74 17093.16 88888.00 2017-07-12 15:29:14.000 193 33768.84 140.75 17093.20 88888.00 2017-07-12 15:29:15.000 193 33768.85 140.76 17093.21 37848.44 2017-07-12 15:29:16.000 193 33768.86 140.78 17093.16 88888.00 2017-07-12 15:29:17.000 193 33768.83 140.79 17093.09 88888.00 2017-07-12 15:29:18.000 193 33768.86 140.78 17093.07 88888.00 2017-07-12 15:29:19.000 193 33768.86 140.84 17093.11 88888.00 2017-07-12 15:29:20.000 193 33768.87 140.85 17093.14 37848.48 2017-07-12 15:29:21.000 193 33768.87 140.81 17093.14 88888.00 2017-07-12 15:29:22.000 193 33768.89 140.79 17093.17 88888.00 2017-07-12 15:29:23.000 193 33768.87 140.78 17093.15 88888.00 2017-07-12 15:29:24.000 193 33768.83 140.81 17093.12 88888.00 2017-07-12 15:29:25.000 193 33768.83 140.81 17093.11 37848.43 2017-07-12 15:29:26.000 193 33768.82 140.83 17093.13 88888.00 2017-07-12 15:29:27.000 193 33768.82 140.85 17093.14 88888.00 2017-07-12 15:29:28.000 193 33768.84 140.85 17093.12 88888.00 2017-07-12 15:29:29.000 193 33768.87 140.83 17093.13 88888.00 2017-07-12 15:29:30.000 193 33768.88 140.84 17093.18 37848.47 2017-07-12 15:29:31.000 193 33768.89 140.82 17093.16 88888.00 2017-07-12 15:29:32.000 193 33768.92 140.79 17093.15 88888.00 2017-07-12 15:29:33.000 193 33768.92 140.81 17093.17 88888.00 2017-07-12 15:29:34.000 193 33768.92 140.83 17093.14 88888.00 2017-07-12 15:29:35.000 193 33768.97 140.80 17093.19 37848.49 2017-07-12 15:29:36.000 193 33769.00 140.78 17093.21 88888.00 2017-07-12 15:29:37.000 193 33768.96 140.76 17093.22 88888.00 2017-07-12 15:29:38.000 193 33768.96 140.78 17093.26 88888.00 2017-07-12 15:29:39.000 193 33768.96 140.79 17093.26 88888.00 2017-07-12 15:29:40.000 193 33768.93 140.75 17093.22 37848.58 2017-07-12 15:29:41.000 193 33768.88 140.75 17093.21 88888.00 2017-07-12 15:29:42.000 193 33768.90 140.78 17093.20 88888.00 2017-07-12 15:29:43.000 193 33768.89 140.78 17093.19 88888.00 2017-07-12 15:29:44.000 193 33768.87 140.82 17093.17 88888.00 2017-07-12 15:29:45.000 193 33768.85 140.85 17093.17 37848.53 2017-07-12 15:29:46.000 193 33768.89 140.81 17093.17 88888.00 2017-07-12 15:29:47.000 193 33768.90 140.77 17093.15 88888.00 2017-07-12 15:29:48.000 193 33768.91 140.79 17093.13 88888.00 2017-07-12 15:29:49.000 193 33768.91 140.78 17093.15 88888.00 2017-07-12 15:29:50.000 193 33768.88 140.79 17093.18 37848.52 2017-07-12 15:29:51.000 193 33768.87 140.79 17093.19 88888.00 2017-07-12 15:29:52.000 193 33768.86 140.82 17093.15 88888.00 2017-07-12 15:29:53.000 193 33768.85 140.87 17093.16 88888.00 2017-07-12 15:29:54.000 193 33768.86 140.92 17093.21 88888.00 2017-07-12 15:29:55.000 193 33768.82 140.88 17093.21 37848.48 2017-07-12 15:29:56.000 193 33768.83 140.86 17093.17 88888.00 2017-07-12 15:29:57.000 193 33768.83 140.87 17093.13 88888.00 2017-07-12 15:29:58.000 193 33768.82 140.86 17093.16 88888.00 2017-07-12 15:29:59.000 193 33768.77 140.82 17093.17 88888.00 2017-07-12 15:30:00.000 193 33768.74 140.80 17093.16 37848.50 2017-07-12 15:30:01.000 193 33768.75 140.81 17093.17 88888.00 2017-07-12 15:30:02.000 193 33768.73 140.79 17093.17 88888.00 2017-07-12 15:30:03.000 193 33768.75 140.83 17093.17 88888.00 2017-07-12 15:30:04.000 193 33768.75 140.86 17093.17 88888.00 2017-07-12 15:30:05.000 193 33768.74 140.83 17093.19 37848.42 2017-07-12 15:30:06.000 193 33768.77 140.86 17093.18 88888.00 2017-07-12 15:30:07.000 193 33768.76 140.89 17093.18 88888.00 2017-07-12 15:30:08.000 193 33768.71 140.89 17093.16 88888.00 2017-07-12 15:30:09.000 193 33768.68 140.89 17093.14 88888.00 2017-07-12 15:30:10.000 193 33768.70 140.91 17093.19 37848.46 2017-07-12 15:30:11.000 193 33768.71 140.94 17093.18 88888.00 2017-07-12 15:30:12.000 193 33768.69 140.94 17093.21 88888.00 2017-07-12 15:30:13.000 193 33768.69 140.93 17093.20 88888.00 2017-07-12 15:30:14.000 193 33768.70 140.95 17093.21 88888.00 2017-07-12 15:30:15.000 193 33768.64 140.91 17093.25 37848.27 2017-07-12 15:30:16.000 193 33768.65 140.88 17093.24 88888.00 2017-07-12 15:30:17.000 193 33768.67 140.90 17093.20 88888.00 2017-07-12 15:30:18.000 193 33768.67 140.91 17093.22 88888.00 2017-07-12 15:30:19.000 193 33768.66 140.91 17093.25 88888.00 2017-07-12 15:30:20.000 193 33768.64 140.92 17093.24 37848.22 2017-07-12 15:30:21.000 193 33768.63 140.94 17093.24 88888.00 2017-07-12 15:30:22.000 193 33768.66 140.93 17093.21 88888.00 2017-07-12 15:30:23.000 193 33768.66 140.92 17093.23 88888.00 2017-07-12 15:30:24.000 193 33768.67 140.90 17093.25 88888.00 2017-07-12 15:30:25.000 193 33768.66 140.91 17093.22 37848.41 2017-07-12 15:30:26.000 193 33768.66 140.90 17093.19 88888.00 2017-07-12 15:30:27.000 193 33768.68 140.96 17093.18 88888.00 2017-07-12 15:30:28.000 193 33768.73 140.95 17093.16 88888.00 2017-07-12 15:30:29.000 193 33768.73 140.93 17093.15 88888.00 2017-07-12 15:30:30.000 193 33768.75 140.94 17093.15 37848.34 2017-07-12 15:30:31.000 193 33768.76 140.92 17093.11 88888.00 2017-07-12 15:30:32.000 193 33768.76 140.92 17093.12 88888.00 2017-07-12 15:30:33.000 193 33768.76 140.97 17093.16 88888.00 2017-07-12 15:30:34.000 193 33768.73 140.99 17093.18 88888.00 2017-07-12 15:30:35.000 193 33768.72 140.98 17093.20 37848.42 2017-07-12 15:30:36.000 193 33768.75 141.01 17093.21 88888.00 2017-07-12 15:30:37.000 193 33768.75 141.05 17093.21 88888.00 2017-07-12 15:30:38.000 193 33768.75 141.00 17093.18 88888.00 2017-07-12 15:30:39.000 193 33768.75 140.98 17093.18 88888.00 2017-07-12 15:30:40.000 193 33768.74 140.97 17093.21 37848.51 2017-07-12 15:30:41.000 193 33768.73 140.95 17093.20 88888.00 2017-07-12 15:30:42.000 193 33768.73 140.96 17093.20 88888.00 2017-07-12 15:30:43.000 193 33768.73 140.96 17093.19 88888.00 2017-07-12 15:30:44.000 193 33768.77 140.96 17093.17 88888.00 2017-07-12 15:30:45.000 193 33768.82 140.93 17093.18 37848.38 2017-07-12 15:30:46.000 193 33768.82 140.90 17093.17 88888.00 2017-07-12 15:30:47.000 193 33768.79 140.92 17093.14 88888.00 2017-07-12 15:30:48.000 193 33768.78 140.93 17093.15 88888.00 2017-07-12 15:30:49.000 193 33768.77 140.91 17093.16 88888.00 2017-07-12 15:30:50.000 193 33768.74 140.93 17093.16 37848.35 2017-07-12 15:30:51.000 193 33768.72 140.92 17093.18 88888.00 2017-07-12 15:30:52.000 193 33768.70 140.90 17093.15 88888.00 2017-07-12 15:30:53.000 193 33768.68 140.90 17093.18 88888.00 2017-07-12 15:30:54.000 193 33768.64 140.89 17093.23 88888.00 2017-07-12 15:30:55.000 193 33768.65 140.91 17093.23 37848.45 2017-07-12 15:30:56.000 193 33768.65 140.89 17093.22 88888.00 2017-07-12 15:30:57.000 193 33768.66 140.92 17093.19 88888.00 2017-07-12 15:30:58.000 193 33768.64 140.91 17093.18 88888.00 2017-07-12 15:30:59.000 193 33768.65 140.94 17093.16 88888.00 2017-07-12 15:31:00.000 193 33768.68 140.90 17093.16 37848.32 2017-07-12 15:31:01.000 193 33768.66 140.89 17093.15 88888.00 2017-07-12 15:31:02.000 193 33768.65 140.92 17093.17 88888.00 2017-07-12 15:31:03.000 193 33768.62 140.92 17093.12 88888.00 2017-07-12 15:31:04.000 193 33768.63 140.90 17093.09 88888.00 2017-07-12 15:31:05.000 193 33768.60 140.91 17093.11 37848.38 2017-07-12 15:31:06.000 193 33768.62 140.96 17093.14 88888.00 2017-07-12 15:31:07.000 193 33768.63 140.99 17093.13 88888.00 2017-07-12 15:31:08.000 193 33768.64 140.94 17093.14 88888.00 2017-07-12 15:31:09.000 193 33768.64 140.94 17093.16 88888.00 2017-07-12 15:31:10.000 193 33768.63 140.95 17093.16 37848.20 2017-07-12 15:31:11.000 193 33768.65 140.94 17093.18 88888.00 2017-07-12 15:31:12.000 193 33768.67 140.97 17093.16 88888.00 2017-07-12 15:31:13.000 193 33768.67 140.93 17093.15 88888.00 2017-07-12 15:31:14.000 193 33768.67 140.87 17093.16 88888.00 2017-07-12 15:31:15.000 193 33768.64 140.89 17093.17 37848.31 2017-07-12 15:31:16.000 193 33768.63 140.90 17093.21 88888.00 2017-07-12 15:31:17.000 193 33768.61 140.90 17093.22 88888.00 2017-07-12 15:31:18.000 193 33768.60 140.93 17093.22 88888.00 2017-07-12 15:31:19.000 193 33768.60 140.97 17093.22 88888.00 2017-07-12 15:31:20.000 193 33768.62 141.00 17093.20 37848.37 2017-07-12 15:31:21.000 193 33768.59 141.00 17093.19 88888.00 2017-07-12 15:31:22.000 193 33768.60 140.97 17093.17 88888.00 2017-07-12 15:31:23.000 193 33768.63 140.98 17093.19 88888.00 2017-07-12 15:31:24.000 193 33768.65 141.00 17093.22 88888.00 2017-07-12 15:31:25.000 193 33768.66 141.00 17093.23 37848.23 2017-07-12 15:31:26.000 193 33768.63 141.00 17093.22 88888.00 2017-07-12 15:31:27.000 193 33768.61 140.98 17093.20 88888.00 2017-07-12 15:31:28.000 193 33768.65 140.97 17093.15 88888.00 2017-07-12 15:31:29.000 193 33768.63 140.95 17093.14 88888.00 2017-07-12 15:31:30.000 193 33768.59 140.95 17093.17 37848.21 2017-07-12 15:31:31.000 193 33768.57 140.97 17093.19 88888.00 2017-07-12 15:31:32.000 193 33768.57 140.93 17093.21 88888.00 2017-07-12 15:31:33.000 193 33768.55 140.94 17093.23 88888.00 2017-07-12 15:31:34.000 193 33768.55 140.95 17093.20 88888.00 2017-07-12 15:31:35.000 193 33768.57 140.96 17093.16 37848.34 2017-07-12 15:31:36.000 193 33768.52 141.00 17093.18 88888.00 2017-07-12 15:31:37.000 193 33768.54 141.03 17093.18 88888.00 2017-07-12 15:31:38.000 193 33768.56 140.99 17093.24 88888.00 2017-07-12 15:31:39.000 193 33768.52 140.97 17093.23 88888.00 2017-07-12 15:31:40.000 193 33768.50 141.00 17093.25 37848.21 2017-07-12 15:31:41.000 193 33768.50 141.04 17093.26 88888.00 2017-07-12 15:31:42.000 193 33768.50 141.04 17093.23 88888.00 2017-07-12 15:31:43.000 193 33768.47 141.04 17093.25 88888.00 2017-07-12 15:31:44.000 193 33768.42 141.04 17093.22 88888.00 2017-07-12 15:31:45.000 193 33768.40 141.02 17093.16 37848.17 2017-07-12 15:31:46.000 193 33768.39 141.02 17093.20 88888.00 2017-07-12 15:31:47.000 193 33768.41 141.02 17093.23 88888.00 2017-07-12 15:31:48.000 193 33768.40 141.07 17093.22 88888.00 2017-07-12 15:31:49.000 193 33768.36 141.05 17093.20 88888.00 2017-07-12 15:31:50.000 193 33768.33 141.05 17093.22 37848.13 2017-07-12 15:31:51.000 193 33768.36 141.11 17093.24 88888.00 2017-07-12 15:31:52.000 193 33768.37 141.11 17093.26 88888.00 2017-07-12 15:31:53.000 193 33768.38 141.06 17093.25 88888.00 2017-07-12 15:31:54.000 193 33768.39 141.07 17093.22 88888.00 2017-07-12 15:31:55.000 193 33768.35 141.08 17093.22 37848.03 2017-07-12 15:31:56.000 193 33768.38 141.08 17093.23 88888.00 2017-07-12 15:31:57.000 193 33768.38 141.10 17093.22 88888.00 2017-07-12 15:31:58.000 193 33768.39 141.14 17093.23 88888.00 2017-07-12 15:31:59.000 193 33768.38 141.13 17093.22 88888.00 2017-07-12 15:32:00.000 193 33768.33 141.11 17093.23 37847.95 2017-07-12 15:32:01.000 193 33768.30 141.15 17093.19 88888.00 2017-07-12 15:32:02.000 193 33768.30 141.16 17093.20 88888.00 2017-07-12 15:32:03.000 193 33768.32 141.18 17093.24 88888.00 2017-07-12 15:32:04.000 193 33768.33 141.15 17093.30 88888.00 2017-07-12 15:32:05.000 193 33768.33 141.11 17093.23 37847.96 2017-07-12 15:32:06.000 193 33768.36 141.12 17093.20 88888.00 2017-07-12 15:32:07.000 193 33768.36 141.10 17093.19 88888.00 2017-07-12 15:32:08.000 193 33768.36 141.08 17093.21 88888.00 2017-07-12 15:32:09.000 193 33768.36 141.07 17093.21 88888.00 2017-07-12 15:32:10.000 193 33768.38 141.10 17093.20 37848.06 2017-07-12 15:32:11.000 193 33768.37 141.13 17093.20 88888.00 2017-07-12 15:32:12.000 193 33768.35 141.14 17093.19 88888.00 2017-07-12 15:32:13.000 193 33768.34 141.19 17093.19 88888.00 2017-07-12 15:32:14.000 193 33768.35 141.14 17093.19 88888.00 2017-07-12 15:32:15.000 193 33768.32 141.15 17093.20 37848.01 2017-07-12 15:32:16.000 193 33768.32 141.19 17093.22 88888.00 2017-07-12 15:32:17.000 193 33768.32 141.18 17093.25 88888.00 2017-07-12 15:32:18.000 193 33768.30 141.18 17093.26 88888.00 2017-07-12 15:32:19.000 193 33768.32 141.13 17093.25 88888.00 2017-07-12 15:32:20.000 193 33768.33 141.11 17093.25 37848.03 2017-07-12 15:32:21.000 193 33768.35 141.12 17093.20 88888.00 2017-07-12 15:32:22.000 193 33768.32 141.17 17093.21 88888.00 2017-07-12 15:32:23.000 193 33768.32 141.15 17093.28 88888.00 2017-07-12 15:32:24.000 193 33768.31 141.18 17093.25 88888.00 2017-07-12 15:32:25.000 193 33768.30 141.19 17093.22 37848.01 2017-07-12 15:32:26.000 193 33768.29 141.19 17093.21 88888.00 2017-07-12 15:32:27.000 193 33768.27 141.17 17093.21 88888.00 2017-07-12 15:32:28.000 193 33768.28 141.18 17093.22 88888.00 2017-07-12 15:32:29.000 193 33768.28 141.20 17093.22 88888.00 2017-07-12 15:32:30.000 193 33768.30 141.24 17093.24 37847.93 2017-07-12 15:32:31.000 193 33768.26 141.24 17093.22 88888.00 2017-07-12 15:32:32.000 193 33768.24 141.24 17093.23 88888.00 2017-07-12 15:32:33.000 193 33768.19 141.28 17093.23 88888.00 2017-07-12 15:32:34.000 193 33768.17 141.29 17093.19 88888.00 2017-07-12 15:32:35.000 193 33768.16 141.26 17093.19 37847.90 2017-07-12 15:32:36.000 193 33768.10 141.29 17093.20 88888.00 2017-07-12 15:32:37.000 193 33768.07 141.30 17093.23 88888.00 2017-07-12 15:32:38.000 193 33768.07 141.25 17093.20 88888.00 2017-07-12 15:32:39.000 193 33768.08 141.27 17093.23 88888.00 2017-07-12 15:32:40.000 193 33768.07 141.29 17093.20 37847.94 2017-07-12 15:32:41.000 193 33768.03 141.31 17093.21 88888.00 2017-07-12 15:32:42.000 193 33768.00 141.32 17093.20 88888.00 2017-07-12 15:32:43.000 193 33767.98 141.26 17093.23 88888.00 2017-07-12 15:32:44.000 193 33767.96 141.28 17093.25 88888.00 2017-07-12 15:32:45.000 193 33767.95 141.30 17093.23 37847.76 2017-07-12 15:32:46.000 193 33767.94 141.29 17093.23 88888.00 2017-07-12 15:32:47.000 193 33767.96 141.30 17093.22 88888.00 2017-07-12 15:32:48.000 193 33767.97 141.32 17093.23 88888.00 2017-07-12 15:32:49.000 193 33767.96 141.34 17093.23 88888.00 2017-07-12 15:32:50.000 193 33767.96 141.35 17093.28 37847.79 2017-07-12 15:32:51.000 193 33767.95 141.38 17093.28 88888.00 2017-07-12 15:32:52.000 193 33767.94 141.39 17093.21 88888.00 2017-07-12 15:32:53.000 193 33767.93 141.39 17093.19 88888.00 2017-07-12 15:32:54.000 193 33767.90 141.43 17093.23 88888.00 2017-07-12 15:32:55.000 193 33767.93 141.43 17093.28 37847.66 2017-07-12 15:32:56.000 193 33767.92 141.43 17093.27 88888.00 2017-07-12 15:32:57.000 193 33767.92 141.45 17093.28 88888.00 2017-07-12 15:32:58.000 193 33767.92 141.45 17093.25 88888.00 2017-07-12 15:32:59.000 193 33767.92 141.45 17093.21 88888.00 2017-07-12 15:33:00.000 193 33767.95 141.48 17093.21 37847.69 2017-07-12 15:33:01.000 193 33767.98 141.49 17093.24 88888.00 2017-07-12 15:33:02.000 193 33767.98 141.46 17093.24 88888.00 2017-07-12 15:33:03.000 193 33767.98 141.50 17093.23 88888.00 2017-07-12 15:33:04.000 193 33767.98 141.45 17093.21 88888.00 2017-07-12 15:33:05.000 193 33767.98 141.44 17093.22 37847.82 2017-07-12 15:33:06.000 193 33767.94 141.44 17093.19 88888.00 2017-07-12 15:33:07.000 193 33767.95 141.47 17093.19 88888.00 2017-07-12 15:33:08.000 193 33768.00 141.50 17093.21 88888.00 2017-07-12 15:33:09.000 193 33767.98 141.52 17093.20 88888.00 2017-07-12 15:33:10.000 193 33768.02 141.48 17093.21 37847.76 2017-07-12 15:33:11.000 193 33768.04 141.42 17093.22 88888.00 2017-07-12 15:33:12.000 193 33768.08 141.45 17093.19 88888.00 2017-07-12 15:33:13.000 193 33768.09 141.47 17093.23 88888.00 2017-07-12 15:33:14.000 193 33768.10 141.45 17093.19 88888.00 2017-07-12 15:33:15.000 193 33768.12 141.46 17093.20 37847.84 2017-07-12 15:33:16.000 193 33768.13 141.47 17093.20 88888.00 2017-07-12 15:33:17.000 193 33768.15 141.51 17093.18 88888.00 2017-07-12 15:33:18.000 193 33768.14 141.52 17093.19 88888.00 2017-07-12 15:33:19.000 193 33768.15 141.49 17093.14 88888.00 2017-07-12 15:33:20.000 193 33768.16 141.54 17093.16 37847.82 2017-07-12 15:33:21.000 193 33768.19 141.54 17093.19 88888.00 2017-07-12 15:33:22.000 193 33768.17 141.55 17093.17 88888.00 2017-07-12 15:33:23.000 193 33768.16 141.49 17093.13 88888.00 2017-07-12 15:33:24.000 193 33768.20 141.49 17093.12 88888.00 2017-07-12 15:33:25.000 193 33768.20 141.48 17093.14 37847.98 2017-07-12 15:33:26.000 193 33768.18 141.49 17093.15 88888.00 2017-07-12 15:33:27.000 193 33768.21 141.50 17093.16 88888.00 2017-07-12 15:33:28.000 193 33768.21 141.49 17093.17 88888.00 2017-07-12 15:33:29.000 193 33768.19 141.50 17093.17 88888.00 2017-07-12 15:33:30.000 193 33768.16 141.52 17093.15 37847.91 2017-07-12 15:33:31.000 193 33768.17 141.54 17093.16 88888.00 2017-07-12 15:33:32.000 193 33768.16 141.55 17093.16 88888.00 2017-07-12 15:33:33.000 193 33768.13 141.52 17093.20 88888.00 2017-07-12 15:33:34.000 193 33768.17 141.56 17093.18 88888.00 2017-07-12 15:33:35.000 193 33768.17 141.52 17093.20 37847.86 2017-07-12 15:33:36.000 193 33768.14 141.52 17093.19 88888.00 2017-07-12 15:33:37.000 193 33768.15 141.53 17093.21 88888.00 2017-07-12 15:33:38.000 193 33768.14 141.49 17093.22 88888.00 2017-07-12 15:33:39.000 193 33768.09 141.46 17093.23 88888.00 2017-07-12 15:33:40.000 193 33768.09 141.47 17093.22 37847.95 2017-07-12 15:33:41.000 193 33768.06 141.48 17093.21 88888.00 2017-07-12 15:33:42.000 193 33768.07 141.50 17093.20 88888.00 2017-07-12 15:33:43.000 193 33768.08 141.51 17093.26 88888.00 2017-07-12 15:33:44.000 193 33768.04 141.57 17093.25 88888.00 2017-07-12 15:33:45.000 193 33768.03 141.56 17093.23 37847.75 2017-07-12 15:33:46.000 193 33768.01 141.59 17093.22 88888.00 2017-07-12 15:33:47.000 193 33768.00 141.62 17093.22 88888.00 2017-07-12 15:33:48.000 193 33768.00 141.65 17093.20 88888.00 2017-07-12 15:33:49.000 193 33767.96 141.64 17093.19 88888.00 2017-07-12 15:33:50.000 193 33767.92 141.67 17093.23 37847.68 2017-07-12 15:33:51.000 193 33767.93 141.61 17093.23 88888.00 2017-07-12 15:33:52.000 193 33767.93 141.57 17093.20 88888.00 2017-07-12 15:33:53.000 193 33767.91 141.55 17093.20 88888.00 2017-07-12 15:33:54.000 193 33767.91 141.55 17093.21 88888.00 2017-07-12 15:33:55.000 193 33767.88 141.61 17093.26 37847.68 2017-07-12 15:33:56.000 193 33767.87 141.67 17093.26 88888.00 2017-07-12 15:33:57.000 193 33767.83 141.66 17093.26 88888.00 2017-07-12 15:33:58.000 193 33767.84 141.69 17093.26 88888.00 2017-07-12 15:33:59.000 193 33767.84 141.69 17093.24 88888.00 2017-07-12 15:34:00.000 193 33767.83 141.66 17093.27 37847.67 2017-07-12 15:34:01.000 193 33767.83 141.65 17093.27 88888.00 2017-07-12 15:34:02.000 193 33767.80 141.69 17093.27 88888.00 2017-07-12 15:34:03.000 193 33767.84 141.73 17093.27 88888.00 2017-07-12 15:34:04.000 193 33767.83 141.70 17093.23 88888.00 2017-07-12 15:34:05.000 193 33767.81 141.70 17093.22 37847.52 2017-07-12 15:34:06.000 193 33767.79 141.78 17093.21 88888.00 2017-07-12 15:34:07.000 193 33767.80 141.75 17093.20 88888.00 2017-07-12 15:34:08.000 193 33767.81 141.69 17093.23 88888.00 2017-07-12 15:34:09.000 193 33767.83 141.74 17093.25 88888.00 2017-07-12 15:34:10.000 193 33767.87 141.75 17093.24 37847.68 2017-07-12 15:34:11.000 193 33767.85 141.77 17093.26 88888.00 2017-07-12 15:34:12.000 193 33767.91 141.77 17093.25 88888.00 2017-07-12 15:34:13.000 193 33767.86 141.77 17093.20 88888.00 2017-07-12 15:34:14.000 193 33767.89 141.78 17093.13 88888.00 2017-07-12 15:34:15.000 193 33767.92 141.75 17093.10 37847.55 2017-07-12 15:34:16.000 193 33767.92 141.72 17093.11 88888.00 2017-07-12 15:34:17.000 193 33767.89 141.72 17093.14 88888.00 2017-07-12 15:34:18.000 193 33767.90 141.72 17093.18 88888.00 2017-07-12 15:34:19.000 193 33767.92 141.72 17093.12 88888.00 2017-07-12 15:34:20.000 193 33767.93 141.70 17093.05 37847.59 2017-07-12 15:34:21.000 193 33767.98 141.71 17093.08 88888.00 2017-07-12 15:34:22.000 193 33767.99 141.73 17093.12 88888.00 2017-07-12 15:34:23.000 193 33767.94 141.73 17093.13 88888.00 2017-07-12 15:34:24.000 193 33767.89 141.74 17093.14 88888.00 2017-07-12 15:34:25.000 193 33767.89 141.78 17093.11 37847.70 2017-07-12 15:34:26.000 193 33767.99 141.78 17093.14 88888.00 2017-07-12 15:34:27.000 193 33768.00 141.85 17093.15 88888.00 2017-07-12 15:34:28.000 193 33767.98 141.87 17093.15 88888.00 2017-07-12 15:34:29.000 193 33767.98 141.85 17093.13 88888.00 2017-07-12 15:34:30.000 193 33768.02 141.81 17093.11 37847.67 2017-07-12 15:34:31.000 193 33768.03 141.82 17093.11 88888.00 2017-07-12 15:34:32.000 193 33768.03 141.83 17093.12 88888.00 2017-07-12 15:34:33.000 193 33768.00 141.86 17093.13 88888.00 2017-07-12 15:34:34.000 193 33768.00 141.86 17093.11 88888.00 2017-07-12 15:34:35.000 193 33767.98 141.85 17093.09 37847.78 2017-07-12 15:34:36.000 193 33767.95 141.83 17093.08 88888.00 2017-07-12 15:34:37.000 193 33767.97 141.81 17093.08 88888.00 2017-07-12 15:34:38.000 193 33767.97 141.82 17093.09 88888.00 2017-07-12 15:34:39.000 193 33767.93 141.79 17093.08 88888.00 2017-07-12 15:34:40.000 193 33767.91 141.83 17093.08 37847.75 2017-07-12 15:34:41.000 193 33767.90 141.83 17093.10 88888.00 2017-07-12 15:34:42.000 193 33767.90 141.80 17093.11 88888.00 2017-07-12 15:34:43.000 193 33767.89 141.81 17093.11 88888.00 2017-07-12 15:34:44.000 193 33767.87 141.81 17093.13 88888.00 2017-07-12 15:34:45.000 193 33767.85 141.86 17093.15 37847.68 2017-07-12 15:34:46.000 193 33767.86 141.88 17093.14 88888.00 2017-07-12 15:34:47.000 193 33767.89 141.89 17093.13 88888.00 2017-07-12 15:34:48.000 193 33767.89 141.89 17093.13 88888.00 2017-07-12 15:34:49.000 193 33767.86 141.87 17093.15 88888.00 2017-07-12 15:34:50.000 193 33767.84 141.91 17093.19 37847.63 2017-07-12 15:34:51.000 193 33767.84 141.93 17093.17 88888.00 2017-07-12 15:34:52.000 193 33767.79 141.96 17093.13 88888.00 2017-07-12 15:34:53.000 193 33767.83 141.96 17093.13 88888.00 2017-07-12 15:34:54.000 193 33767.84 141.94 17093.11 88888.00 2017-07-12 15:34:55.000 193 33767.86 141.94 17093.15 37847.56 2017-07-12 15:34:56.000 193 33767.86 141.99 17093.15 88888.00 2017-07-12 15:34:57.000 193 33767.84 142.01 17093.17 88888.00 2017-07-12 15:34:58.000 193 33767.85 141.99 17093.15 88888.00 2017-07-12 15:34:59.000 193 33767.86 141.99 17093.16 88888.00 2017-07-12 15:35:00.000 193 33767.86 141.98 17093.12 37847.63 2017-07-12 15:35:01.000 193 33767.90 141.97 17093.14 88888.00 2017-07-12 15:35:02.000 193 33767.88 141.99 17093.15 88888.00 2017-07-12 15:35:03.000 193 33767.89 141.98 17093.14 88888.00 2017-07-12 15:35:04.000 193 33767.87 141.96 17093.11 88888.00 2017-07-12 15:35:05.000 193 33767.86 141.92 17093.10 37847.60 2017-07-12 15:35:06.000 193 33767.89 141.93 17093.09 88888.00 2017-07-12 15:35:07.000 193 33767.90 142.00 17093.11 88888.00 2017-07-12 15:35:08.000 193 33767.89 142.01 17093.11 88888.00 2017-07-12 15:35:09.000 193 33767.92 141.99 17093.11 88888.00 2017-07-12 15:35:10.000 193 33767.93 141.94 17093.13 37847.58 2017-07-12 15:35:11.000 193 33767.92 141.96 17093.10 88888.00 2017-07-12 15:35:12.000 193 33767.95 141.93 17093.11 88888.00 2017-07-12 15:35:13.000 193 33767.98 141.95 17093.09 88888.00 2017-07-12 15:35:14.000 193 33767.95 141.97 17093.10 88888.00 2017-07-12 15:35:15.000 193 33767.98 141.96 17093.11 37847.58 2017-07-12 15:35:16.000 193 33768.04 141.97 17093.12 88888.00 2017-07-12 15:35:17.000 193 33768.02 141.98 17093.12 88888.00 2017-07-12 15:35:18.000 193 33768.02 142.00 17093.12 88888.00 2017-07-12 15:35:19.000 193 33768.00 141.98 17093.13 88888.00 2017-07-12 15:35:20.000 193 33767.99 141.94 17093.16 37847.60 2017-07-12 15:35:21.000 193 33767.98 141.94 17093.15 88888.00 2017-07-12 15:35:22.000 193 33767.98 141.98 17093.12 88888.00 2017-07-12 15:35:23.000 193 33767.97 142.01 17093.12 88888.00 2017-07-12 15:35:24.000 193 33767.96 142.00 17093.11 88888.00 2017-07-12 15:35:25.000 193 33767.97 142.04 17093.08 37847.69 2017-07-12 15:35:26.000 193 33767.95 142.05 17093.07 88888.00 2017-07-12 15:35:27.000 193 33767.97 142.01 17093.10 88888.00 2017-07-12 15:35:28.000 193 33767.98 142.01 17093.05 88888.00 2017-07-12 15:35:29.000 193 33768.00 142.00 17093.03 88888.00 2017-07-12 15:35:30.000 193 33768.01 142.00 17093.06 37847.75 2017-07-12 15:35:31.000 193 33767.99 142.04 17093.07 88888.00 2017-07-12 15:35:32.000 193 33767.99 142.08 17093.08 88888.00 2017-07-12 15:35:33.000 193 33767.98 142.05 17093.07 88888.00 2017-07-12 15:35:34.000 193 33767.97 142.06 17093.11 88888.00 2017-07-12 15:35:35.000 193 33767.96 142.03 17093.10 37847.69 2017-07-12 15:35:36.000 193 33767.95 142.03 17093.06 88888.00 2017-07-12 15:35:37.000 193 33767.95 142.02 17093.03 88888.00 2017-07-12 15:35:38.000 193 33767.96 142.05 17093.01 88888.00 2017-07-12 15:35:39.000 193 33767.93 142.05 17093.02 88888.00 2017-07-12 15:35:40.000 193 33767.98 142.07 17093.08 37847.71 2017-07-12 15:35:41.000 193 33767.99 142.08 17093.07 88888.00 2017-07-12 15:35:42.000 193 33768.01 142.10 17093.12 88888.00 2017-07-12 15:35:43.000 193 33767.99 142.11 17093.13 88888.00 2017-07-12 15:35:44.000 193 33767.97 142.06 17093.06 88888.00 2017-07-12 15:35:45.000 193 33767.99 142.08 17093.06 37847.76 2017-07-12 15:35:46.000 193 33767.99 142.10 17093.06 88888.00 2017-07-12 15:35:47.000 193 33768.00 142.13 17093.06 88888.00 2017-07-12 15:35:48.000 193 33768.00 142.16 17093.05 88888.00 2017-07-12 15:35:49.000 193 33767.99 142.11 17093.06 88888.00 2017-07-12 15:35:50.000 193 33767.97 142.11 17093.04 37847.67 2017-07-12 15:35:51.000 193 33767.97 142.15 17093.06 88888.00 2017-07-12 15:35:52.000 193 33767.96 142.14 17093.07 88888.00 2017-07-12 15:35:53.000 193 33767.95 142.12 17093.04 88888.00 2017-07-12 15:35:54.000 193 33767.97 142.13 17093.05 88888.00 2017-07-12 15:35:55.000 193 33767.95 142.13 17093.08 37847.65 2017-07-12 15:35:56.000 193 33767.95 142.16 17093.11 88888.00 2017-07-12 15:35:57.000 193 33767.96 142.19 17093.09 88888.00 2017-07-12 15:35:58.000 193 33768.03 142.14 17093.12 88888.00 2017-07-12 15:35:59.000 193 33768.00 142.15 17093.09 88888.00 2017-07-12 15:36:00.000 193 33767.92 142.10 17093.12 37847.70 2017-07-12 15:36:01.000 193 33767.92 142.08 17093.13 88888.00 2017-07-12 15:36:02.000 193 33767.96 142.11 17093.14 88888.00 2017-07-12 15:36:03.000 193 33767.95 142.09 17093.16 88888.00 2017-07-12 15:36:04.000 193 33767.93 142.11 17093.15 88888.00 2017-07-12 15:36:05.000 193 33767.93 142.15 17093.14 37847.66 2017-07-12 15:36:06.000 193 33767.96 142.17 17093.15 88888.00 2017-07-12 15:36:07.000 193 33767.91 142.20 17093.13 88888.00 2017-07-12 15:36:08.000 193 33767.87 142.19 17093.09 88888.00 2017-07-12 15:36:09.000 193 33767.87 142.18 17093.07 88888.00 2017-07-12 15:36:10.000 193 33767.90 142.20 17093.08 37847.58 2017-07-12 15:36:11.000 193 33767.92 142.25 17093.13 88888.00 2017-07-12 15:36:12.000 193 33767.93 142.23 17093.16 88888.00 2017-07-12 15:36:13.000 193 33767.92 142.22 17093.16 88888.00 2017-07-12 15:36:14.000 193 33767.95 142.19 17093.11 88888.00 2017-07-12 15:36:15.000 193 33767.94 142.19 17093.12 37847.58 2017-07-12 15:36:16.000 193 33767.92 142.21 17093.13 88888.00 2017-07-12 15:36:17.000 193 33767.91 142.20 17093.11 88888.00 2017-07-12 15:36:18.000 193 33767.95 142.22 17093.13 88888.00 2017-07-12 15:36:19.000 193 33767.97 142.24 17093.17 88888.00 2017-07-12 15:36:20.000 193 33767.97 142.25 17093.11 37847.67 2017-07-12 15:36:21.000 193 33767.96 142.26 17093.11 88888.00 2017-07-12 15:36:22.000 193 33767.92 142.24 17093.09 88888.00 2017-07-12 15:36:23.000 193 33767.91 142.25 17093.10 88888.00 2017-07-12 15:36:24.000 193 33767.90 142.28 17093.14 88888.00 2017-07-12 15:36:25.000 193 33767.89 142.28 17093.15 37847.61 2017-07-12 15:36:26.000 193 33767.89 142.28 17093.14 88888.00 2017-07-12 15:36:27.000 193 33767.89 142.26 17093.14 88888.00 2017-07-12 15:36:28.000 193 33767.87 142.25 17093.12 88888.00 2017-07-12 15:36:29.000 193 33767.87 142.28 17093.16 88888.00 2017-07-12 15:36:30.000 193 33767.83 142.27 17093.17 37847.60 2017-07-12 15:36:31.000 193 33767.82 142.24 17093.12 88888.00 2017-07-12 15:36:32.000 193 33767.81 142.26 17093.11 88888.00 2017-07-12 15:36:33.000 193 33767.80 142.29 17093.08 88888.00 2017-07-12 15:36:34.000 193 33767.85 142.30 17093.09 88888.00 2017-07-12 15:36:35.000 193 33767.85 142.30 17093.10 37847.48 2017-07-12 15:36:36.000 193 33767.81 142.31 17093.12 88888.00 2017-07-12 15:36:37.000 193 33767.78 142.28 17093.13 88888.00 2017-07-12 15:36:38.000 193 33767.80 142.28 17093.07 88888.00 2017-07-12 15:36:39.000 193 33767.80 142.28 17093.04 88888.00 2017-07-12 15:36:40.000 193 33767.79 142.29 17093.08 37847.67 2017-07-12 15:36:41.000 193 33767.79 142.30 17093.10 88888.00 2017-07-12 15:36:42.000 193 33767.77 142.33 17093.12 88888.00 2017-07-12 15:36:43.000 193 33767.78 142.34 17093.12 88888.00 2017-07-12 15:36:44.000 193 33767.81 142.35 17093.13 88888.00 2017-07-12 15:36:45.000 193 33767.80 142.41 17093.13 37847.55 2017-07-12 15:36:46.000 193 33767.75 142.39 17093.10 88888.00 2017-07-12 15:36:47.000 193 33767.74 142.39 17093.14 88888.00 2017-07-12 15:36:48.000 193 33767.76 142.38 17093.15 88888.00 2017-07-12 15:36:49.000 193 33767.74 142.34 17093.13 88888.00 2017-07-12 15:36:50.000 193 33767.78 142.36 17093.10 37847.46 2017-07-12 15:36:51.000 193 33767.77 142.39 17093.16 88888.00 2017-07-12 15:36:52.000 193 33767.74 142.42 17093.12 88888.00 2017-07-12 15:36:53.000 193 33767.70 142.45 17093.08 88888.00 2017-07-12 15:36:54.000 193 33767.67 142.44 17093.12 88888.00 2017-07-12 15:36:55.000 193 33767.71 142.42 17093.13 37847.51 2017-07-12 15:36:56.000 193 33767.71 142.46 17093.14 88888.00 2017-07-12 15:36:57.000 193 33767.71 142.49 17093.12 88888.00 2017-07-12 15:36:58.000 193 33767.71 142.45 17093.12 88888.00 2017-07-12 15:36:59.000 193 33767.70 142.43 17093.16 88888.00 2017-07-12 15:37:00.000 193 33767.70 142.45 17093.13 37847.57 2017-07-12 15:37:01.000 193 33767.69 142.49 17093.09 88888.00 2017-07-12 15:37:02.000 193 33767.70 142.49 17093.08 88888.00 2017-07-12 15:37:03.000 193 33767.67 142.50 17093.12 88888.00 2017-07-12 15:37:04.000 193 33767.67 142.48 17093.13 88888.00 2017-07-12 15:37:05.000 193 33767.70 142.47 17093.13 37847.53 2017-07-12 15:37:06.000 193 33767.69 142.46 17093.08 88888.00 2017-07-12 15:37:07.000 193 33767.67 142.45 17093.04 88888.00 2017-07-12 15:37:08.000 193 33767.67 142.46 17093.04 88888.00 2017-07-12 15:37:09.000 193 33767.67 142.49 17093.03 88888.00 2017-07-12 15:37:10.000 193 33767.64 142.49 17093.02 37847.51 2017-07-12 15:37:11.000 193 33767.66 142.50 17093.01 88888.00 2017-07-12 15:37:12.000 193 33767.64 142.51 17093.05 88888.00 2017-07-12 15:37:13.000 193 33767.63 142.53 17093.06 88888.00 2017-07-12 15:37:14.000 193 33767.66 142.54 17093.05 88888.00 2017-07-12 15:37:15.000 193 33767.68 142.55 17093.08 37847.39 2017-07-12 15:37:16.000 193 33767.63 142.58 17093.01 88888.00 2017-07-12 15:37:17.000 193 33767.61 142.62 17092.98 88888.00 2017-07-12 15:37:18.000 193 33767.64 142.64 17093.00 88888.00 2017-07-12 15:37:19.000 193 33767.64 142.59 17093.03 88888.00 2017-07-12 15:37:20.000 193 33767.62 142.63 17093.06 37847.43 2017-07-12 15:37:21.000 193 33767.61 142.62 17093.04 88888.00 2017-07-12 15:37:22.000 193 33767.63 142.63 17093.04 88888.00 2017-07-12 15:37:23.000 193 33767.62 142.62 17093.02 88888.00 2017-07-12 15:37:24.000 193 33767.63 142.65 17093.05 88888.00 2017-07-12 15:37:25.000 193 33767.64 142.69 17093.07 37847.42 2017-07-12 15:37:26.000 193 33767.64 142.66 17093.07 88888.00 2017-07-12 15:37:27.000 193 33767.63 142.65 17093.03 88888.00 2017-07-12 15:37:28.000 193 33767.60 142.64 17093.01 88888.00 2017-07-12 15:37:29.000 193 33767.55 142.64 17093.01 88888.00 2017-07-12 15:37:30.000 193 33767.55 142.66 17093.00 37847.33 2017-07-12 15:37:31.000 193 33767.57 142.67 17093.03 88888.00 2017-07-12 15:37:32.000 193 33767.59 142.65 17093.04 88888.00 2017-07-12 15:37:33.000 193 33767.63 142.66 17093.03 88888.00 2017-07-12 15:37:34.000 193 33767.60 142.64 17093.05 88888.00 2017-07-12 15:37:35.000 193 33767.56 142.63 17093.06 37847.48 2017-07-12 15:37:36.000 193 33767.56 142.61 17093.03 88888.00 2017-07-12 15:37:37.000 193 33767.58 142.57 17093.05 88888.00 2017-07-12 15:37:38.000 193 33767.56 142.59 17093.04 88888.00 2017-07-12 15:37:39.000 193 33767.56 142.65 17093.01 88888.00 2017-07-12 15:37:40.000 193 33767.54 142.66 17093.05 37847.23 2017-07-12 15:37:41.000 193 33767.52 142.66 17093.06 88888.00 2017-07-12 15:37:42.000 193 33767.54 142.66 17093.05 88888.00 2017-07-12 15:37:43.000 193 33767.55 142.65 17093.05 88888.00 2017-07-12 15:37:44.000 193 33767.53 142.64 17093.02 88888.00 2017-07-12 15:37:45.000 193 33767.56 142.61 17092.95 37847.26 2017-07-12 15:37:46.000 193 33767.54 142.63 17092.96 88888.00 2017-07-12 15:37:47.000 193 33767.52 142.67 17092.97 88888.00 2017-07-12 15:37:48.000 193 33767.50 142.65 17093.01 88888.00 2017-07-12 15:37:49.000 193 33767.49 142.65 17093.06 88888.00 2017-07-12 15:37:50.000 193 33767.51 142.69 17093.10 37847.19 2017-07-12 15:37:51.000 193 33767.46 142.67 17093.15 88888.00 2017-07-12 15:37:52.000 193 33767.48 142.66 17093.13 88888.00 2017-07-12 15:37:53.000 193 33767.48 142.66 17093.10 88888.00 2017-07-12 15:37:54.000 193 33767.44 142.67 17093.09 88888.00 2017-07-12 15:37:55.000 193 33767.43 142.66 17093.14 37847.27 2017-07-12 15:37:56.000 193 33767.43 142.69 17093.18 88888.00 2017-07-12 15:37:57.000 193 33767.42 142.70 17093.12 88888.00 2017-07-12 15:37:58.000 193 33767.43 142.69 17093.08 88888.00 2017-07-12 15:37:59.000 193 33767.43 142.69 17093.09 88888.00 2017-07-12 15:38:00.000 193 33767.44 142.73 17093.15 37847.13 2017-07-12 15:38:01.000 193 33767.43 142.71 17093.14 88888.00 2017-07-12 15:38:02.000 193 33767.41 142.72 17093.11 88888.00 2017-07-12 15:38:03.000 193 33767.41 142.75 17093.08 88888.00 2017-07-12 15:38:04.000 193 33767.39 142.76 17093.07 88888.00 2017-07-12 15:38:05.000 193 33767.36 142.81 17093.09 37847.18 2017-07-12 15:38:06.000 193 33767.39 142.78 17093.06 88888.00 2017-07-12 15:38:07.000 193 33767.39 142.74 17093.06 88888.00 2017-07-12 15:38:08.000 193 33767.41 142.74 17093.03 88888.00 2017-07-12 15:38:09.000 193 33767.39 142.75 17093.00 88888.00 2017-07-12 15:38:10.000 193 33767.37 142.74 17093.04 37847.18 2017-07-12 15:38:11.000 193 33767.39 142.74 17093.04 88888.00 2017-07-12 15:38:12.000 193 33767.38 142.75 17093.05 88888.00 2017-07-12 15:38:13.000 193 33767.40 142.70 17093.05 88888.00 2017-07-12 15:38:14.000 193 33767.41 142.65 17093.00 88888.00 2017-07-12 15:38:15.000 193 33767.42 142.67 17093.03 37847.10 2017-07-12 15:38:16.000 193 33767.46 142.73 17093.07 88888.00 2017-07-12 15:38:17.000 193 33767.44 142.74 17093.04 88888.00 2017-07-12 15:38:18.000 193 33767.45 142.74 17093.03 88888.00 2017-07-12 15:38:19.000 193 33767.46 142.77 17093.04 88888.00 2017-07-12 15:38:20.000 193 33767.42 142.74 17093.03 37847.24 2017-07-12 15:38:21.000 193 33767.40 142.72 17093.02 88888.00 2017-07-12 15:38:22.000 193 33767.44 142.74 17093.05 88888.00 2017-07-12 15:38:23.000 193 33767.42 142.72 17093.08 88888.00 2017-07-12 15:38:24.000 193 33767.42 142.72 17093.08 88888.00 2017-07-12 15:38:25.000 193 33767.40 142.73 17093.07 37847.14 2017-07-12 15:38:26.000 193 33767.44 142.77 17093.03 88888.00 2017-07-12 15:38:27.000 193 33767.48 142.77 17093.02 88888.00 2017-07-12 15:38:28.000 193 33767.48 142.79 17093.06 88888.00 2017-07-12 15:38:29.000 193 33767.44 142.78 17093.07 88888.00 2017-07-12 15:38:30.000 193 33767.46 142.81 17093.03 37847.15 2017-07-12 15:38:31.000 193 33767.44 142.78 17093.01 88888.00 2017-07-12 15:38:32.000 193 33767.41 142.74 17093.03 88888.00 2017-07-12 15:38:33.000 193 33767.44 142.75 17093.07 88888.00 2017-07-12 15:38:34.000 193 33767.42 142.75 17093.09 88888.00 2017-07-12 15:38:35.000 193 33767.41 142.77 17093.12 37847.18 2017-07-12 15:38:36.000 193 33767.43 142.79 17093.13 88888.00 2017-07-12 15:38:37.000 193 33767.44 142.76 17093.11 88888.00 2017-07-12 15:38:38.000 193 33767.42 142.75 17093.11 88888.00 2017-07-12 15:38:39.000 193 33767.38 142.74 17093.10 88888.00 2017-07-12 15:38:40.000 193 33767.36 142.73 17093.10 37847.21 2017-07-12 15:38:41.000 193 33767.37 142.72 17093.11 88888.00 2017-07-12 15:38:42.000 193 33767.39 142.75 17093.12 88888.00 2017-07-12 15:38:43.000 193 33767.42 142.74 17093.11 88888.00 2017-07-12 15:38:44.000 193 33767.44 142.76 17093.07 88888.00 2017-07-12 15:38:45.000 193 33767.42 142.77 17093.06 37847.29 2017-07-12 15:38:46.000 193 33767.42 142.77 17093.06 88888.00 2017-07-12 15:38:47.000 193 33767.37 142.80 17093.05 88888.00 2017-07-12 15:38:48.000 193 33767.44 142.81 17093.07 88888.00 2017-07-12 15:38:49.000 193 33767.40 142.80 17093.09 88888.00 2017-07-12 15:38:50.000 193 33767.41 142.81 17093.15 37847.21 2017-07-12 15:38:51.000 193 33767.41 142.80 17093.12 88888.00 2017-07-12 15:38:52.000 193 33767.42 142.82 17093.10 88888.00 2017-07-12 15:38:53.000 193 33767.37 142.79 17093.12 88888.00 2017-07-12 15:38:54.000 193 33767.39 142.83 17093.09 88888.00 2017-07-12 15:38:55.000 193 33767.41 142.80 17093.11 37847.11 2017-07-12 15:38:56.000 193 33767.44 142.80 17093.11 88888.00 2017-07-12 15:38:57.000 193 33767.44 142.77 17093.07 88888.00 2017-07-12 15:38:58.000 193 33767.42 142.76 17093.03 88888.00 2017-07-12 15:38:59.000 193 33767.38 142.77 17093.03 88888.00 2017-07-12 15:39:00.000 193 33767.38 142.79 17093.05 37847.13 2017-07-12 15:39:01.000 193 33767.40 142.82 17093.06 88888.00 2017-07-12 15:39:02.000 193 33767.41 142.82 17093.04 88888.00 2017-07-12 15:39:03.000 193 33767.44 142.81 17093.06 88888.00 2017-07-12 15:39:04.000 193 33767.43 142.78 17093.06 88888.00 2017-07-12 15:39:05.000 193 33767.43 142.77 17093.03 37847.22 2017-07-12 15:39:06.000 193 33767.42 142.81 17093.04 88888.00 2017-07-12 15:39:07.000 193 33767.40 142.79 17093.01 88888.00 2017-07-12 15:39:08.000 193 33767.44 142.77 17092.98 88888.00 2017-07-12 15:39:09.000 193 33767.41 142.80 17093.06 88888.00 2017-07-12 15:39:10.000 193 33767.35 142.81 17093.08 37847.25 2017-07-12 15:39:11.000 193 33767.37 142.77 17093.01 88888.00 2017-07-12 15:39:12.000 193 33767.36 142.79 17093.03 88888.00 2017-07-12 15:39:13.000 193 33767.37 142.77 17093.02 88888.00 2017-07-12 15:39:14.000 193 33767.41 142.76 17093.04 88888.00 2017-07-12 15:39:15.000 193 33767.44 142.81 17093.04 37847.11 2017-07-12 15:39:16.000 193 33767.47 142.85 17093.07 88888.00 2017-07-12 15:39:17.000 193 33767.47 142.85 17093.11 88888.00 2017-07-12 15:39:18.000 193 33767.52 142.83 17093.10 88888.00 2017-07-12 15:39:19.000 193 33767.50 142.81 17093.04 88888.00 2017-07-12 15:39:20.000 193 33767.45 142.83 17092.99 37847.10 2017-07-12 15:39:21.000 193 33767.43 142.83 17092.99 88888.00 2017-07-12 15:39:22.000 193 33767.44 142.82 17092.99 88888.00 2017-07-12 15:39:23.000 193 33767.46 142.82 17092.97 88888.00 2017-07-12 15:39:24.000 193 33767.42 142.83 17092.96 88888.00 2017-07-12 15:39:25.000 193 33767.44 142.82 17093.02 37847.17 2017-07-12 15:39:26.000 193 33767.47 142.80 17093.07 88888.00 2017-07-12 15:39:27.000 193 33767.48 142.85 17093.07 88888.00 2017-07-12 15:39:28.000 193 33767.46 142.81 17093.03 88888.00 2017-07-12 15:39:29.000 193 33767.46 142.79 17093.07 88888.00 2017-07-12 15:39:30.000 193 33767.46 142.82 17093.08 37847.16 2017-07-12 15:39:31.000 193 33767.54 142.84 17093.06 88888.00 2017-07-12 15:39:32.000 193 33767.55 142.86 17093.08 88888.00 2017-07-12 15:39:33.000 193 33767.52 142.87 17093.12 88888.00 2017-07-12 15:39:34.000 193 33767.54 142.88 17093.08 88888.00 2017-07-12 15:39:35.000 193 33767.54 142.87 17093.07 37847.17 2017-07-12 15:39:36.000 193 33767.48 142.84 17093.05 88888.00 2017-07-12 15:39:37.000 193 33767.45 142.82 17093.03 88888.00 2017-07-12 15:39:38.000 193 33767.51 142.85 17093.09 88888.00 2017-07-12 15:39:39.000 193 33767.51 142.84 17093.05 88888.00 2017-07-12 15:39:40.000 193 33767.53 142.81 17093.02 37847.34 2017-07-12 15:39:41.000 193 33767.52 142.85 17093.01 88888.00 2017-07-12 15:39:42.000 193 33767.53 142.89 17093.00 88888.00 2017-07-12 15:39:43.000 193 33767.53 142.89 17093.06 88888.00 2017-07-12 15:39:44.000 193 33767.52 142.88 17093.08 88888.00 2017-07-12 15:39:45.000 193 33767.51 142.86 17093.08 37847.30 2017-07-12 15:39:46.000 193 33767.53 142.84 17093.08 88888.00 2017-07-12 15:39:47.000 193 33767.58 142.83 17093.09 88888.00 2017-07-12 15:39:48.000 193 33767.60 142.85 17093.08 88888.00 2017-07-12 15:39:49.000 193 33767.61 142.86 17093.07 88888.00 2017-07-12 15:39:50.000 193 33767.66 142.88 17093.08 37847.15 2017-07-12 15:39:51.000 193 33767.65 142.87 17093.13 88888.00 2017-07-12 15:39:52.000 193 33767.64 142.84 17093.13 88888.00 2017-07-12 15:39:53.000 193 33767.63 142.84 17093.12 88888.00 2017-07-12 15:39:54.000 193 33767.65 142.87 17093.06 88888.00 2017-07-12 15:39:55.000 193 33767.67 142.87 17093.07 37847.21 2017-07-12 15:39:56.000 193 33767.66 142.87 17093.04 88888.00 2017-07-12 15:39:57.000 193 33767.65 142.88 17093.03 88888.00 2017-07-12 15:39:58.000 193 33767.63 142.86 17093.09 88888.00 2017-07-12 15:39:59.000 193 33767.63 142.85 17093.09 88888.00 2017-07-12 15:40:00.000 193 33767.67 142.86 17093.10 37847.28 2017-07-12 15:40:01.000 193 33767.67 142.87 17093.13 88888.00 2017-07-12 15:40:02.000 193 33767.66 142.87 17093.07 88888.00 2017-07-12 15:40:03.000 193 33767.66 142.86 17093.04 88888.00 2017-07-12 15:40:04.000 193 33767.69 142.85 17093.06 88888.00 2017-07-12 15:40:05.000 193 33767.68 142.82 17093.08 37847.39 2017-07-12 15:40:06.000 193 33767.65 142.80 17093.10 88888.00 2017-07-12 15:40:07.000 193 33767.59 142.82 17093.09 88888.00 2017-07-12 15:40:08.000 193 33767.62 142.82 17093.06 88888.00 2017-07-12 15:40:09.000 193 33767.63 142.81 17093.04 88888.00 2017-07-12 15:40:10.000 193 33767.67 142.80 17093.03 37847.23 2017-07-12 15:40:11.000 193 33767.69 142.83 17093.03 88888.00 2017-07-12 15:40:12.000 193 33767.70 142.87 17092.97 88888.00 2017-07-12 15:40:13.000 193 33767.66 142.87 17093.03 88888.00 2017-07-12 15:40:14.000 193 33767.70 142.91 17093.06 88888.00 2017-07-12 15:40:15.000 193 33767.70 142.92 17093.02 37847.24 2017-07-12 15:40:16.000 193 33767.65 142.91 17093.06 88888.00 2017-07-12 15:40:17.000 193 33767.64 142.92 17093.07 88888.00 2017-07-12 15:40:18.000 193 33767.64 142.91 17093.06 88888.00 2017-07-12 15:40:19.000 193 33767.62 142.90 17093.01 88888.00 2017-07-12 15:40:20.000 193 33767.66 142.91 17093.01 37847.28 2017-07-12 15:40:21.000 193 33767.64 142.87 17093.04 88888.00 2017-07-12 15:40:22.000 193 33767.63 142.89 17093.04 88888.00 2017-07-12 15:40:23.000 193 33767.61 142.88 17093.06 88888.00 2017-07-12 15:40:24.000 193 33767.60 142.87 17093.04 88888.00 2017-07-12 15:40:25.000 193 33767.64 142.87 17093.08 37847.40 2017-07-12 15:40:26.000 193 33767.67 142.83 17093.09 88888.00 2017-07-12 15:40:27.000 193 33767.68 142.83 17093.10 88888.00 2017-07-12 15:40:28.000 193 33767.67 142.85 17093.07 88888.00 2017-07-12 15:40:29.000 193 33767.68 142.80 17093.06 88888.00 2017-07-12 15:40:30.000 193 33767.66 142.80 17093.06 37847.30 2017-07-12 15:40:31.000 193 33767.64 142.81 17093.05 88888.00 2017-07-12 15:40:32.000 193 33767.61 142.81 17093.03 88888.00 2017-07-12 15:40:33.000 193 33767.64 142.84 17093.04 88888.00 2017-07-12 15:40:34.000 193 33767.66 142.87 17093.06 88888.00 2017-07-12 15:40:35.000 193 33767.63 142.85 17093.11 37847.30 2017-07-12 15:40:36.000 193 33767.64 142.84 17093.05 88888.00 2017-07-12 15:40:37.000 193 33767.61 142.89 17093.04 88888.00 2017-07-12 15:40:38.000 193 33767.60 142.88 17093.04 88888.00 2017-07-12 15:40:39.000 193 33767.56 142.86 17093.04 88888.00 2017-07-12 15:40:40.000 193 33767.64 142.88 17093.05 37847.27 2017-07-12 15:40:41.000 193 33767.63 142.85 17093.01 88888.00 2017-07-12 15:40:42.000 193 33767.63 142.89 17092.99 88888.00 2017-07-12 15:40:43.000 193 33767.67 142.91 17092.96 88888.00 2017-07-12 15:40:44.000 193 33767.67 142.91 17092.98 88888.00 2017-07-12 15:40:45.000 193 33767.67 142.87 17092.99 37847.28 2017-07-12 15:40:46.000 193 33767.65 142.83 17093.00 88888.00 2017-07-12 15:40:47.000 193 33767.62 142.82 17092.96 88888.00 2017-07-12 15:40:48.000 193 33767.63 142.81 17092.98 88888.00 2017-07-12 15:40:49.000 193 33767.62 142.79 17092.97 88888.00 2017-07-12 15:40:50.000 193 33767.61 142.79 17092.98 37847.37 2017-07-12 15:40:51.000 193 33767.59 142.80 17092.98 88888.00 2017-07-12 15:40:52.000 193 33767.57 142.83 17092.97 88888.00 2017-07-12 15:40:53.000 193 33767.60 142.81 17093.04 88888.00 2017-07-12 15:40:54.000 193 33767.59 142.79 17093.04 88888.00 2017-07-12 15:40:55.000 193 33767.59 142.80 17092.99 37847.41 2017-07-12 15:40:56.000 193 33767.58 142.80 17092.99 88888.00 2017-07-12 15:40:57.000 193 33767.58 142.81 17093.01 88888.00 2017-07-12 15:40:58.000 193 33767.57 142.79 17093.02 88888.00 2017-07-12 15:40:59.000 193 33767.56 142.76 17093.01 88888.00 2017-07-12 15:41:00.000 193 33767.58 142.76 17093.01 37847.34 2017-07-12 15:41:01.000 193 33767.60 142.75 17092.97 88888.00 2017-07-12 15:41:02.000 193 33767.61 142.72 17092.95 88888.00 2017-07-12 15:41:03.000 193 33767.61 142.69 17092.99 88888.00 2017-07-12 15:41:04.000 193 33767.58 142.70 17093.00 88888.00 2017-07-12 15:41:05.000 193 33767.57 142.71 17092.97 37847.48 2017-07-12 15:41:06.000 193 33767.56 142.72 17093.04 88888.00 2017-07-12 15:41:07.000 193 33767.55 142.71 17093.02 88888.00 2017-07-12 15:41:08.000 193 33767.56 142.68 17093.02 88888.00 2017-07-12 15:41:09.000 193 33767.58 142.70 17093.04 88888.00 2017-07-12 15:41:10.000 193 33767.60 142.71 17093.07 37847.29 2017-07-12 15:41:11.000 193 33767.64 142.76 17093.07 88888.00 2017-07-12 15:41:12.000 193 33767.58 142.74 17093.08 88888.00 2017-07-12 15:41:13.000 193 33767.52 142.72 17093.08 88888.00 2017-07-12 15:41:14.000 193 33767.55 142.73 17093.06 88888.00 2017-07-12 15:41:15.000 193 33767.55 142.75 17093.06 37847.24 2017-07-12 15:41:16.000 193 33767.58 142.72 17093.09 88888.00 2017-07-12 15:41:17.000 193 33767.53 142.71 17093.08 88888.00 2017-07-12 15:41:18.000 193 33767.53 142.71 17093.04 88888.00 2017-07-12 15:41:19.000 193 33767.53 142.69 17093.03 88888.00 2017-07-12 15:41:20.000 193 33767.51 142.64 17093.02 37847.28 2017-07-12 15:41:21.000 193 33767.47 142.68 17093.02 88888.00 2017-07-12 15:41:22.000 193 33767.49 142.71 17093.00 88888.00 2017-07-12 15:41:23.000 193 33767.51 142.72 17093.05 88888.00 2017-07-12 15:41:24.000 193 33767.49 142.69 17093.02 88888.00 2017-07-12 15:41:25.000 193 33767.51 142.67 17092.99 37847.24 2017-07-12 15:41:26.000 193 33767.50 142.68 17093.02 88888.00 2017-07-12 15:41:27.000 193 33767.53 142.72 17092.99 88888.00 2017-07-12 15:41:28.000 193 33767.53 142.71 17092.97 88888.00 2017-07-12 15:41:29.000 193 33767.54 142.71 17092.99 88888.00 2017-07-12 15:41:30.000 193 33767.56 142.72 17092.99 37847.30 2017-07-12 15:41:31.000 193 33767.59 142.74 17092.98 88888.00 2017-07-12 15:41:32.000 193 33767.57 142.77 17092.97 88888.00 2017-07-12 15:41:33.000 193 33767.53 142.79 17092.99 88888.00 2017-07-12 15:41:34.000 193 33767.50 142.74 17092.99 88888.00 2017-07-12 15:41:35.000 193 33767.49 142.72 17093.01 37847.19 2017-07-12 15:41:36.000 193 33767.49 142.73 17093.00 88888.00 2017-07-12 15:41:37.000 193 33767.49 142.75 17093.02 88888.00 2017-07-12 15:41:38.000 193 33767.49 142.74 17093.04 88888.00 2017-07-12 15:41:39.000 193 33767.52 142.74 17093.03 88888.00 2017-07-12 15:41:40.000 193 33767.54 142.73 17093.03 37847.16 2017-07-12 15:41:41.000 193 33767.57 142.77 17093.10 88888.00 2017-07-12 15:41:42.000 193 33767.56 142.78 17093.03 88888.00 2017-07-12 15:41:43.000 193 33767.53 142.81 17093.04 88888.00 2017-07-12 15:41:44.000 193 33767.51 142.77 17093.00 88888.00 2017-07-12 15:41:45.000 193 33767.49 142.75 17093.00 37847.25 2017-07-12 15:41:46.000 193 33767.51 142.74 17093.01 88888.00 2017-07-12 15:41:47.000 193 33767.53 142.71 17092.99 88888.00 2017-07-12 15:41:48.000 193 33767.49 142.73 17093.00 88888.00 2017-07-12 15:41:49.000 193 33767.50 142.73 17092.97 88888.00 2017-07-12 15:41:50.000 193 33767.53 142.73 17092.99 37847.12 2017-07-12 15:41:51.000 193 33767.54 142.76 17093.04 88888.00 2017-07-12 15:41:52.000 193 33767.54 142.75 17093.05 88888.00 2017-07-12 15:41:53.000 193 33767.53 142.77 17093.05 88888.00 2017-07-12 15:41:54.000 193 33767.54 142.80 17093.03 88888.00 2017-07-12 15:41:55.000 193 33767.52 142.77 17093.01 37847.22 2017-07-12 15:41:56.000 193 33767.52 142.76 17093.00 88888.00 2017-07-12 15:41:57.000 193 33767.51 142.75 17092.98 88888.00 2017-07-12 15:41:58.000 193 33767.48 142.78 17092.95 88888.00 2017-07-12 15:41:59.000 193 33767.47 142.78 17092.98 88888.00 2017-07-12 15:42:00.000 193 33767.49 142.79 17092.99 37847.26 2017-07-12 15:42:01.000 193 33767.50 142.80 17093.01 88888.00 2017-07-12 15:42:02.000 193 33767.47 142.76 17092.97 88888.00 2017-07-12 15:42:03.000 193 33767.47 142.75 17092.96 88888.00 2017-07-12 15:42:04.000 193 33767.50 142.80 17092.94 88888.00 2017-07-12 15:42:05.000 193 33767.47 142.75 17092.92 37847.23 2017-07-12 15:42:06.000 193 33767.45 142.74 17092.95 88888.00 2017-07-12 15:42:07.000 193 33767.44 142.73 17092.97 88888.00 2017-07-12 15:42:08.000 193 33767.46 142.72 17092.99 88888.00 2017-07-12 15:42:09.000 193 33767.43 142.71 17092.96 88888.00 2017-07-12 15:42:10.000 193 33767.39 142.71 17092.98 37847.23 2017-07-12 15:42:11.000 193 33767.34 142.72 17093.03 88888.00 2017-07-12 15:42:12.000 193 33767.34 142.70 17093.04 88888.00 2017-07-12 15:42:13.000 193 33767.41 142.73 17093.04 88888.00 2017-07-12 15:42:14.000 193 33767.42 142.76 17093.03 88888.00 2017-07-12 15:42:15.000 193 33767.39 142.76 17093.04 37847.24 2017-07-12 15:42:16.000 193 33767.38 142.74 17093.04 88888.00 2017-07-12 15:42:17.000 193 33767.35 142.71 17093.06 88888.00 2017-07-12 15:42:18.000 193 33767.39 142.76 17093.06 88888.00 2017-07-12 15:42:19.000 193 33767.37 142.76 17093.04 88888.00 2017-07-12 15:42:20.000 193 33767.39 142.75 17093.06 37847.24 2017-07-12 15:42:21.000 193 33767.41 142.78 17093.07 88888.00 2017-07-12 15:42:22.000 193 33767.38 142.76 17093.03 88888.00 2017-07-12 15:42:23.000 193 33767.38 142.74 17093.01 88888.00 2017-07-12 15:42:24.000 193 33767.38 142.70 17093.08 88888.00 2017-07-12 15:42:25.000 193 33767.37 142.73 17093.10 37847.10 2017-07-12 15:42:26.000 193 33767.35 142.75 17093.08 88888.00 2017-07-12 15:42:27.000 193 33767.34 142.75 17093.07 88888.00 2017-07-12 15:42:28.000 193 33767.39 142.73 17093.12 88888.00 2017-07-12 15:42:29.000 193 33767.36 142.72 17093.12 88888.00 2017-07-12 15:42:30.000 193 33767.37 142.76 17093.07 37847.21 2017-07-12 15:42:31.000 193 33767.34 142.76 17093.09 88888.00 2017-07-12 15:42:32.000 193 33767.35 142.80 17093.11 88888.00 2017-07-12 15:42:33.000 193 33767.35 142.78 17093.08 88888.00 2017-07-12 15:42:34.000 193 33767.38 142.76 17093.04 88888.00 2017-07-12 15:42:35.000 193 33767.34 142.75 17093.06 37847.13 2017-07-12 15:42:36.000 193 33767.40 142.75 17093.07 88888.00 2017-07-12 15:42:37.000 193 33767.36 142.73 17093.09 88888.00 2017-07-12 15:42:38.000 193 33767.35 142.72 17093.08 88888.00 2017-07-12 15:42:39.000 193 33767.36 142.75 17093.09 88888.00 2017-07-12 15:42:40.000 193 33767.36 142.78 17093.07 37847.15 2017-07-12 15:42:41.000 193 33767.36 142.78 17093.05 88888.00 2017-07-12 15:42:42.000 193 33767.36 142.75 17093.08 88888.00 2017-07-12 15:42:43.000 193 33767.40 142.78 17093.12 88888.00 2017-07-12 15:42:44.000 193 33767.36 142.80 17093.11 88888.00 2017-07-12 15:42:45.000 193 33767.36 142.81 17093.07 37847.11 2017-07-12 15:42:46.000 193 33767.37 142.80 17093.07 88888.00 2017-07-12 15:42:47.000 193 33767.34 142.79 17093.07 88888.00 2017-07-12 15:42:48.000 193 33767.29 142.75 17093.06 88888.00 2017-07-12 15:42:49.000 193 33767.32 142.80 17093.07 88888.00 2017-07-12 15:42:50.000 193 33767.35 142.79 17093.07 37847.15 2017-07-12 15:42:51.000 193 33767.34 142.80 17093.06 88888.00 2017-07-12 15:42:52.000 193 33767.34 142.82 17093.09 88888.00 2017-07-12 15:42:53.000 193 33767.34 142.85 17093.11 88888.00 2017-07-12 15:42:54.000 193 33767.36 142.83 17093.12 88888.00 2017-07-12 15:42:55.000 193 33767.37 142.81 17093.12 37847.03 2017-07-12 15:42:56.000 193 33767.34 142.83 17093.14 88888.00 2017-07-12 15:42:57.000 193 33767.36 142.82 17093.15 88888.00 2017-07-12 15:42:58.000 193 33767.40 142.80 17093.13 88888.00 2017-07-12 15:42:59.000 193 33767.38 142.80 17093.10 88888.00 2017-07-12 15:43:00.000 193 33767.33 142.82 17093.08 37847.32 2017-07-12 15:43:01.000 193 33767.33 142.82 17093.05 88888.00 2017-07-12 15:43:02.000 193 33767.33 142.82 17093.02 88888.00 2017-07-12 15:43:03.000 193 33767.32 142.84 17093.01 88888.00 2017-07-12 15:43:04.000 193 33767.30 142.85 17093.03 88888.00 2017-07-12 15:43:05.000 193 33767.31 142.83 17093.07 37847.11 2017-07-12 15:43:06.000 193 33767.32 142.82 17093.07 88888.00 2017-07-12 15:43:07.000 193 33767.33 142.83 17093.11 88888.00 2017-07-12 15:43:08.000 193 33767.32 142.81 17093.07 88888.00 2017-07-12 15:43:09.000 193 33767.32 142.78 17093.05 88888.00 2017-07-12 15:43:10.000 193 33767.33 142.78 17093.07 37847.15 2017-07-12 15:43:11.000 193 33767.38 142.83 17093.06 88888.00 2017-07-12 15:43:12.000 193 33767.40 142.83 17093.07 88888.00 2017-07-12 15:43:13.000 193 33767.34 142.81 17093.08 88888.00 2017-07-12 15:43:14.000 193 33767.31 142.82 17093.06 88888.00 2017-07-12 15:43:15.000 193 33767.32 142.83 17093.08 37847.20 2017-07-12 15:43:16.000 193 33767.31 142.84 17093.15 88888.00 2017-07-12 15:43:17.000 193 33767.28 142.82 17093.14 88888.00 2017-07-12 15:43:18.000 193 33767.29 142.76 17093.16 88888.00 2017-07-12 15:43:19.000 193 33767.31 142.75 17093.14 88888.00 2017-07-12 15:43:20.000 193 33767.35 142.76 17093.11 37847.07 2017-07-12 15:43:21.000 193 33767.34 142.77 17093.09 88888.00 2017-07-12 15:43:22.000 193 33767.28 142.74 17093.07 88888.00 2017-07-12 15:43:23.000 193 33767.27 142.73 17093.06 88888.00 2017-07-12 15:43:24.000 193 33767.31 142.76 17093.06 88888.00 2017-07-12 15:43:25.000 193 33767.33 142.74 17093.06 37847.07 2017-07-12 15:43:26.000 193 33767.32 142.72 17093.06 88888.00 2017-07-12 15:43:27.000 193 33767.31 142.73 17093.07 88888.00 2017-07-12 15:43:28.000 193 33767.31 142.71 17093.03 88888.00 2017-07-12 15:43:29.000 193 33767.33 142.67 17093.06 88888.00 2017-07-12 15:43:30.000 193 33767.35 142.68 17093.10 37847.18 2017-07-12 15:43:31.000 193 33767.36 142.66 17093.10 88888.00 2017-07-12 15:43:32.000 193 33767.33 142.66 17093.12 88888.00 2017-07-12 15:43:33.000 193 33767.30 142.70 17093.11 88888.00 2017-07-12 15:43:34.000 193 33767.31 142.73 17093.12 88888.00 2017-07-12 15:43:35.000 193 33767.35 142.73 17093.14 37847.12 2017-07-12 15:43:36.000 193 33767.38 142.73 17093.11 88888.00 2017-07-12 15:43:37.000 193 33767.38 142.72 17093.13 88888.00 2017-07-12 15:43:38.000 193 33767.29 142.69 17093.16 88888.00 2017-07-12 15:43:39.000 193 33767.26 142.70 17093.18 88888.00 2017-07-12 15:43:40.000 193 33767.26 142.68 17093.16 37847.07 2017-07-12 15:43:41.000 193 33767.28 142.67 17093.14 88888.00 2017-07-12 15:43:42.000 193 33767.28 142.68 17093.12 88888.00 2017-07-12 15:43:43.000 193 33767.25 142.70 17093.09 88888.00 2017-07-12 15:43:44.000 193 33767.22 142.65 17093.09 88888.00 2017-07-12 15:43:45.000 193 33767.21 142.60 17093.09 37846.95 2017-07-12 15:43:46.000 193 33767.23 142.64 17093.10 88888.00 2017-07-12 15:43:47.000 193 33767.23 142.66 17093.11 88888.00 2017-07-12 15:43:48.000 193 33767.22 142.73 17093.14 88888.00 2017-07-12 15:43:49.000 193 33767.16 142.72 17093.12 88888.00 2017-07-12 15:43:50.000 193 33767.15 142.69 17093.10 37846.94 2017-07-12 15:43:51.000 193 33767.13 142.73 17093.09 88888.00 2017-07-12 15:43:52.000 193 33767.11 142.71 17093.08 88888.00 2017-07-12 15:43:53.000 193 33767.07 142.71 17093.07 88888.00 2017-07-12 15:43:54.000 193 33767.06 142.73 17093.04 88888.00 2017-07-12 15:43:55.000 193 33767.05 142.70 17093.10 37846.90 2017-07-12 15:43:56.000 193 33767.08 142.72 17093.11 88888.00 2017-07-12 15:43:57.000 193 33767.07 142.68 17093.12 88888.00 2017-07-12 15:43:58.000 193 33767.06 142.69 17093.12 88888.00 2017-07-12 15:43:59.000 193 33767.07 142.70 17093.11 88888.00 2017-07-12 15:44:00.000 193 33767.08 142.71 17093.09 37846.91 2017-07-12 15:44:01.000 193 33767.06 142.68 17093.11 88888.00 2017-07-12 15:44:02.000 193 33767.07 142.68 17093.10 88888.00 2017-07-12 15:44:03.000 193 33767.12 142.70 17093.08 88888.00 2017-07-12 15:44:04.000 193 33767.11 142.72 17093.07 88888.00 2017-07-12 15:44:05.000 193 33767.06 142.70 17093.07 37846.86 2017-07-12 15:44:06.000 193 33767.07 142.70 17093.06 88888.00 2017-07-12 15:44:07.000 193 33767.10 142.73 17093.06 88888.00 2017-07-12 15:44:08.000 193 33767.07 142.71 17093.05 88888.00 2017-07-12 15:44:09.000 193 33767.06 142.69 17093.08 88888.00 2017-07-12 15:44:10.000 193 33767.05 142.71 17093.09 37846.93 2017-07-12 15:44:11.000 193 33767.08 142.73 17093.14 88888.00 2017-07-12 15:44:12.000 193 33767.08 142.75 17093.12 88888.00 2017-07-12 15:44:13.000 193 33767.07 142.72 17093.15 88888.00 2017-07-12 15:44:14.000 193 33767.07 142.72 17093.15 88888.00 2017-07-12 15:44:15.000 193 33767.07 142.69 17093.15 37846.93 2017-07-12 15:44:16.000 193 33767.08 142.68 17093.15 88888.00 2017-07-12 15:44:17.000 193 33767.10 142.69 17093.14 88888.00 2017-07-12 15:44:18.000 193 33767.11 142.73 17093.18 88888.00 2017-07-12 15:44:19.000 193 33767.12 142.72 17093.20 88888.00 2017-07-12 15:44:20.000 193 33767.14 142.69 17093.14 37846.94 2017-07-12 15:44:21.000 193 33767.14 142.68 17093.13 88888.00 2017-07-12 15:44:22.000 193 33767.14 142.70 17093.12 88888.00 2017-07-12 15:44:23.000 193 33767.09 142.72 17093.16 88888.00 2017-07-12 15:44:24.000 193 33767.10 142.75 17093.14 88888.00 2017-07-12 15:44:25.000 193 33767.12 142.77 17093.17 37846.80 2017-07-12 15:44:26.000 193 33767.11 142.74 17093.17 88888.00 2017-07-12 15:44:27.000 193 33767.12 142.75 17093.18 88888.00 2017-07-12 15:44:28.000 193 33767.10 142.76 17093.16 88888.00 2017-07-12 15:44:29.000 193 33767.09 142.79 17093.14 88888.00 2017-07-12 15:44:30.000 193 33767.13 142.77 17093.14 37846.95 2017-07-12 15:44:31.000 193 33767.13 142.72 17093.13 88888.00 2017-07-12 15:44:32.000 193 33767.16 142.75 17093.12 88888.00 2017-07-12 15:44:33.000 193 33767.19 142.74 17093.12 88888.00 2017-07-12 15:44:34.000 193 33767.13 142.71 17093.10 88888.00 2017-07-12 15:44:35.000 193 33767.11 142.72 17093.14 37846.97 2017-07-12 15:44:36.000 193 33767.15 142.74 17093.13 88888.00 2017-07-12 15:44:37.000 193 33767.14 142.72 17093.12 88888.00 2017-07-12 15:44:38.000 193 33767.10 142.69 17093.12 88888.00 2017-07-12 15:44:39.000 193 33767.14 142.70 17093.13 88888.00 2017-07-12 15:44:40.000 193 33767.18 142.72 17093.13 37846.90 2017-07-12 15:44:41.000 193 33767.14 142.73 17093.11 88888.00 2017-07-12 15:44:42.000 193 33767.15 142.74 17093.10 88888.00 2017-07-12 15:44:43.000 193 33767.14 142.72 17093.15 88888.00 2017-07-12 15:44:44.000 193 33767.13 142.72 17093.13 88888.00 2017-07-12 15:44:45.000 193 33767.12 142.70 17093.11 37846.95 2017-07-12 15:44:46.000 193 33767.12 142.72 17093.11 88888.00 2017-07-12 15:44:47.000 193 33767.15 142.72 17093.12 88888.00 2017-07-12 15:44:48.000 193 33767.16 142.71 17093.17 88888.00 2017-07-12 15:44:49.000 193 33767.18 142.73 17093.12 88888.00 2017-07-12 15:44:50.000 193 33767.17 142.73 17093.14 37847.05 2017-07-12 15:44:51.000 193 33767.15 142.71 17093.15 88888.00 2017-07-12 15:44:52.000 193 33767.18 142.76 17093.16 88888.00 2017-07-12 15:44:53.000 193 33767.18 142.73 17093.14 88888.00 2017-07-12 15:44:54.000 193 33767.21 142.75 17093.13 88888.00 2017-07-12 15:44:55.000 193 33767.20 142.71 17093.14 37846.93 2017-07-12 15:44:56.000 193 33767.23 142.71 17093.11 88888.00 2017-07-12 15:44:57.000 193 33767.20 142.71 17093.13 88888.00 2017-07-12 15:44:58.000 193 33767.23 142.73 17093.17 88888.00 2017-07-12 15:44:59.000 193 33767.24 142.70 17093.16 88888.00 2017-07-12 15:45:00.000 193 33767.26 142.73 17093.16 37846.96 2017-07-12 15:45:01.000 193 33767.21 142.70 17093.16 88888.00 2017-07-12 15:45:02.000 193 33767.18 142.68 17093.17 88888.00 2017-07-12 15:45:03.000 193 33767.20 142.68 17093.16 88888.00 2017-07-12 15:45:04.000 193 33767.16 142.71 17093.14 88888.00 2017-07-12 15:45:05.000 193 33767.11 142.72 17093.13 37847.01 2017-07-12 15:45:06.000 193 33767.13 142.70 17093.13 88888.00 2017-07-12 15:45:07.000 193 33767.12 142.71 17093.12 88888.00 2017-07-12 15:45:08.000 193 33767.07 142.73 17093.16 88888.00 2017-07-12 15:45:09.000 193 33767.07 142.72 17093.17 88888.00 2017-07-12 15:45:10.000 193 33767.10 142.72 17093.13 37847.04 2017-07-12 15:45:11.000 193 33767.09 142.69 17093.15 88888.00 2017-07-12 15:45:12.000 193 33767.06 142.68 17093.18 88888.00 2017-07-12 15:45:13.000 193 33767.05 142.71 17093.15 88888.00 2017-07-12 15:45:14.000 193 33767.04 142.68 17093.14 88888.00 2017-07-12 15:45:15.000 193 33767.05 142.68 17093.15 37846.93 2017-07-12 15:45:16.000 193 33767.07 142.69 17093.11 88888.00 2017-07-12 15:45:17.000 193 33767.03 142.69 17093.13 88888.00 2017-07-12 15:45:18.000 193 33767.01 142.69 17093.14 88888.00 2017-07-12 15:45:19.000 193 33767.02 142.68 17093.14 88888.00 2017-07-12 15:45:20.000 193 33767.00 142.66 17093.18 37846.90 2017-07-12 15:45:21.000 193 33767.02 142.71 17093.20 88888.00 2017-07-12 15:45:22.000 193 33767.02 142.70 17093.24 88888.00 2017-07-12 15:45:23.000 193 33766.98 142.66 17093.21 88888.00 2017-07-12 15:45:24.000 193 33766.95 142.67 17093.22 88888.00 2017-07-12 15:45:25.000 193 33766.95 142.68 17093.22 37846.84 2017-07-12 15:45:26.000 193 33766.98 142.70 17093.25 88888.00 2017-07-12 15:45:27.000 193 33766.98 142.67 17093.24 88888.00 2017-07-12 15:45:28.000 193 33766.97 142.69 17093.24 88888.00 2017-07-12 15:45:29.000 193 33766.96 142.70 17093.19 88888.00 2017-07-12 15:45:30.000 193 33766.98 142.71 17093.16 37846.81 2017-07-12 15:45:31.000 193 33766.95 142.73 17093.18 88888.00 2017-07-12 15:45:32.000 193 33766.95 142.75 17093.20 88888.00 2017-07-12 15:45:33.000 193 33766.96 142.75 17093.17 88888.00 2017-07-12 15:45:34.000 193 33766.97 142.73 17093.19 88888.00 2017-07-12 15:45:35.000 193 33766.98 142.74 17093.20 37846.86 2017-07-12 15:45:36.000 193 33766.98 142.75 17093.15 88888.00 2017-07-12 15:45:37.000 193 33766.97 142.74 17093.16 88888.00 2017-07-12 15:45:38.000 193 33766.99 142.77 17093.18 88888.00 2017-07-12 15:45:39.000 193 33766.97 142.75 17093.16 88888.00 2017-07-12 15:45:40.000 193 33766.95 142.72 17093.18 37846.80 2017-07-12 15:45:41.000 193 33766.95 142.75 17093.16 88888.00 2017-07-12 15:45:42.000 193 33766.99 142.78 17093.20 88888.00 2017-07-12 15:45:43.000 193 33766.99 142.78 17093.21 88888.00 2017-07-12 15:45:44.000 193 33766.99 142.75 17093.20 88888.00 2017-07-12 15:45:45.000 193 33767.03 142.76 17093.23 37846.82 2017-07-12 15:45:46.000 193 33767.04 142.74 17093.20 88888.00 2017-07-12 15:45:47.000 193 33767.04 142.80 17093.19 88888.00 2017-07-12 15:45:48.000 193 33767.04 142.75 17093.15 88888.00 2017-07-12 15:45:49.000 193 33767.04 142.73 17093.12 88888.00 2017-07-12 15:45:50.000 193 33767.03 142.74 17093.14 37846.81 2017-07-12 15:45:51.000 193 33767.01 142.75 17093.14 88888.00 2017-07-12 15:45:52.000 193 33767.00 142.75 17093.15 88888.00 2017-07-12 15:45:53.000 193 33766.97 142.77 17093.15 88888.00 2017-07-12 15:45:54.000 193 33766.98 142.79 17093.14 88888.00 2017-07-12 15:45:55.000 193 33766.99 142.78 17093.14 37846.79 2017-07-12 15:45:56.000 193 33767.02 142.81 17093.14 88888.00 2017-07-12 15:45:57.000 193 33767.02 142.82 17093.18 88888.00 2017-07-12 15:45:58.000 193 33767.03 142.86 17093.15 88888.00 2017-07-12 15:45:59.000 193 33767.03 142.87 17093.12 88888.00 2017-07-12 15:46:00.000 193 33767.04 142.79 17093.10 37846.78 2017-07-12 15:46:01.000 193 33767.07 142.78 17093.11 88888.00 2017-07-12 15:46:02.000 193 33767.02 142.79 17093.15 88888.00 2017-07-12 15:46:03.000 193 33766.98 142.80 17093.18 88888.00 2017-07-12 15:46:04.000 193 33766.96 142.77 17093.15 88888.00 2017-07-12 15:46:05.000 193 33766.97 142.75 17093.15 37846.83 2017-07-12 15:46:06.000 193 33766.98 142.77 17093.08 88888.00 2017-07-12 15:46:07.000 193 33766.96 142.81 17093.11 88888.00 2017-07-12 15:46:08.000 193 33766.97 142.82 17093.14 88888.00 2017-07-12 15:46:09.000 193 33766.95 142.83 17093.15 88888.00 2017-07-12 15:46:10.000 193 33766.95 142.83 17093.19 37846.78 2017-07-12 15:46:11.000 193 33766.93 142.80 17093.18 88888.00 2017-07-12 15:46:12.000 193 33766.94 142.83 17093.17 88888.00 2017-07-12 15:46:13.000 193 33766.95 142.84 17093.21 88888.00 2017-07-12 15:46:14.000 193 33767.00 142.82 17093.21 88888.00 2017-07-12 15:46:15.000 193 33766.98 142.79 17093.20 37846.74 2017-07-12 15:46:16.000 193 33766.98 142.86 17093.20 88888.00 2017-07-12 15:46:17.000 193 33766.94 142.87 17093.18 88888.00 2017-07-12 15:46:18.000 193 33766.91 142.89 17093.17 88888.00 2017-07-12 15:46:19.000 193 33766.88 142.90 17093.20 88888.00 2017-07-12 15:46:20.000 193 33766.89 142.88 17093.19 37846.82 2017-07-12 15:46:21.000 193 33766.87 142.90 17093.20 88888.00 2017-07-12 15:46:22.000 193 33766.89 142.90 17093.21 88888.00 2017-07-12 15:46:23.000 193 33766.88 142.90 17093.23 88888.00 2017-07-12 15:46:24.000 193 33766.88 142.91 17093.24 88888.00 2017-07-12 15:46:25.000 193 33766.87 142.90 17093.23 37846.87 2017-07-12 15:46:26.000 193 33766.86 142.92 17093.26 88888.00 2017-07-12 15:46:27.000 193 33766.84 142.93 17093.29 88888.00 2017-07-12 15:46:28.000 193 33766.86 142.92 17093.28 88888.00 2017-07-12 15:46:29.000 193 33766.86 142.93 17093.22 88888.00 2017-07-12 15:46:30.000 193 33766.86 142.95 17093.25 37846.77 2017-07-12 15:46:31.000 193 33766.83 142.97 17093.27 88888.00 2017-07-12 15:46:32.000 193 33766.84 142.95 17093.28 88888.00 2017-07-12 15:46:33.000 193 33766.88 142.93 17093.25 88888.00 2017-07-12 15:46:34.000 193 33766.84 142.96 17093.24 88888.00 2017-07-12 15:46:35.000 193 33766.86 142.98 17093.26 37846.64 2017-07-12 15:46:36.000 193 33766.84 143.00 17093.29 88888.00 2017-07-12 15:46:37.000 193 33766.81 142.97 17093.25 88888.00 2017-07-12 15:46:38.000 193 33766.81 142.95 17093.24 88888.00 2017-07-12 15:46:39.000 193 33766.83 142.96 17093.25 88888.00 2017-07-12 15:46:40.000 193 33766.85 142.95 17093.26 37846.64 2017-07-12 15:46:41.000 193 33766.86 142.97 17093.26 88888.00 2017-07-12 15:46:42.000 193 33766.84 142.97 17093.24 88888.00 2017-07-12 15:46:43.000 193 33766.82 142.95 17093.20 88888.00 2017-07-12 15:46:44.000 193 33766.83 142.97 17093.21 88888.00 2017-07-12 15:46:45.000 193 33766.82 142.99 17093.27 37846.66 2017-07-12 15:46:46.000 193 33766.80 142.94 17093.29 88888.00 2017-07-12 15:46:47.000 193 33766.76 142.92 17093.28 88888.00 2017-07-12 15:46:48.000 193 33766.77 142.92 17093.29 88888.00 2017-07-12 15:46:49.000 193 33766.77 142.89 17093.31 88888.00 2017-07-12 15:46:50.000 193 33766.79 142.89 17093.27 37846.64 2017-07-12 15:46:51.000 193 33766.79 142.89 17093.28 88888.00 2017-07-12 15:46:52.000 193 33766.79 142.87 17093.24 88888.00 2017-07-12 15:46:53.000 193 33766.78 142.86 17093.27 88888.00 2017-07-12 15:46:54.000 193 33766.76 142.93 17093.27 88888.00 2017-07-12 15:46:55.000 193 33766.76 142.93 17093.26 37846.79 2017-07-12 15:46:56.000 193 33766.76 142.95 17093.24 88888.00 2017-07-12 15:46:57.000 193 33766.73 142.95 17093.20 88888.00 2017-07-12 15:46:58.000 193 33766.71 142.95 17093.21 88888.00 2017-07-12 15:46:59.000 193 33766.72 142.95 17093.23 88888.00 2017-07-12 15:47:00.000 193 33766.68 142.92 17093.27 37846.57 2017-07-12 15:47:01.000 193 33766.68 142.94 17093.27 88888.00 2017-07-12 15:47:02.000 193 33766.68 143.00 17093.28 88888.00 2017-07-12 15:47:03.000 193 33766.67 143.00 17093.27 88888.00 2017-07-12 15:47:04.000 193 33766.65 143.01 17093.28 88888.00 2017-07-12 15:47:05.000 193 33766.66 143.02 17093.26 37846.65 2017-07-12 15:47:06.000 193 33766.67 143.04 17093.28 88888.00 2017-07-12 15:47:07.000 193 33766.64 143.06 17093.26 88888.00 2017-07-12 15:47:08.000 193 33766.62 143.03 17093.23 88888.00 2017-07-12 15:47:09.000 193 33766.61 143.03 17093.22 88888.00 2017-07-12 15:47:10.000 193 33766.61 143.06 17093.26 37846.56 2017-07-12 15:47:11.000 193 33766.63 143.05 17093.25 88888.00 2017-07-12 15:47:12.000 193 33766.62 143.06 17093.24 88888.00 2017-07-12 15:47:13.000 193 33766.63 143.06 17093.24 88888.00 2017-07-12 15:47:14.000 193 33766.64 143.08 17093.23 88888.00 2017-07-12 15:47:15.000 193 33766.59 143.07 17093.19 37846.56 2017-07-12 15:47:16.000 193 33766.58 143.02 17093.20 88888.00 2017-07-12 15:47:17.000 193 33766.55 143.02 17093.19 88888.00 2017-07-12 15:47:18.000 193 33766.55 143.04 17093.20 88888.00 2017-07-12 15:47:19.000 193 33766.55 143.01 17093.19 88888.00 2017-07-12 15:47:20.000 193 33766.54 143.00 17093.21 37846.45 2017-07-12 15:47:21.000 193 33766.50 143.01 17093.27 88888.00 2017-07-12 15:47:22.000 193 33766.45 143.02 17093.26 88888.00 2017-07-12 15:47:23.000 193 33766.45 143.01 17093.28 88888.00 2017-07-12 15:47:24.000 193 33766.43 142.99 17093.27 88888.00 2017-07-12 15:47:25.000 193 33766.43 143.00 17093.26 37846.37 2017-07-12 15:47:26.000 193 33766.39 143.00 17093.26 88888.00 2017-07-12 15:47:27.000 193 33766.38 142.98 17093.24 88888.00 2017-07-12 15:47:28.000 193 33766.39 142.98 17093.23 88888.00 2017-07-12 15:47:29.000 193 33766.38 143.00 17093.26 88888.00 2017-07-12 15:47:30.000 193 33766.37 143.01 17093.27 37846.38 2017-07-12 15:47:31.000 193 33766.38 143.00 17093.23 88888.00 2017-07-12 15:47:32.000 193 33766.39 142.99 17093.20 88888.00 2017-07-12 15:47:33.000 193 33766.36 143.01 17093.25 88888.00 2017-07-12 15:47:34.000 193 33766.37 143.05 17093.24 88888.00 2017-07-12 15:47:35.000 193 33766.38 143.07 17093.23 37846.34 2017-07-12 15:47:36.000 193 33766.33 143.04 17093.23 88888.00 2017-07-12 15:47:37.000 193 33766.33 143.00 17093.23 88888.00 2017-07-12 15:47:38.000 193 33766.37 143.02 17093.23 88888.00 2017-07-12 15:47:39.000 193 33766.37 143.00 17093.21 88888.00 2017-07-12 15:47:40.000 193 33766.34 143.01 17093.20 37846.20 2017-07-12 15:47:41.000 193 33766.30 143.05 17093.20 88888.00 2017-07-12 15:47:42.000 193 33766.32 143.06 17093.21 88888.00 2017-07-12 15:47:43.000 193 33766.33 143.06 17093.21 88888.00 2017-07-12 15:47:44.000 193 33766.34 143.05 17093.23 88888.00 2017-07-12 15:47:45.000 193 33766.32 143.02 17093.22 37846.28 2017-07-12 15:47:46.000 193 33766.31 143.00 17093.21 88888.00 2017-07-12 15:47:47.000 193 33766.29 143.00 17093.16 88888.00 2017-07-12 15:47:48.000 193 33766.31 143.00 17093.17 88888.00 2017-07-12 15:47:49.000 193 33766.34 143.00 17093.17 88888.00 2017-07-12 15:47:50.000 193 33766.34 143.05 17093.21 37846.26 2017-07-12 15:47:51.000 193 33766.31 143.03 17093.21 88888.00 2017-07-12 15:47:52.000 193 33766.31 143.01 17093.22 88888.00 2017-07-12 15:47:53.000 193 33766.34 143.01 17093.24 88888.00 2017-07-12 15:47:54.000 193 33766.34 143.00 17093.27 88888.00 2017-07-12 15:47:55.000 193 33766.36 143.00 17093.22 37846.39 2017-07-12 15:47:56.000 193 33766.39 142.98 17093.18 88888.00 2017-07-12 15:47:57.000 193 33766.41 143.04 17093.20 88888.00 2017-07-12 15:47:58.000 193 33766.40 143.08 17093.22 88888.00 2017-07-12 15:47:59.000 193 33766.43 143.07 17093.26 88888.00 2017-07-12 15:48:00.000 193 33766.45 143.06 17093.25 37846.32 2017-07-12 15:48:01.000 193 33766.43 143.05 17093.25 88888.00 2017-07-12 15:48:02.000 193 33766.44 143.06 17093.23 88888.00 2017-07-12 15:48:03.000 193 33766.45 143.04 17093.20 88888.00 2017-07-12 15:48:04.000 193 33766.43 143.04 17093.23 88888.00 2017-07-12 15:48:05.000 193 33766.46 143.06 17093.28 37846.34 2017-07-12 15:48:06.000 193 33766.46 143.09 17093.28 88888.00 2017-07-12 15:48:07.000 193 33766.44 143.16 17093.26 88888.00 2017-07-12 15:48:08.000 193 33766.43 143.14 17093.29 88888.00 2017-07-12 15:48:09.000 193 33766.46 143.10 17093.24 88888.00 2017-07-12 15:48:10.000 193 33766.46 143.12 17093.21 37846.41 2017-07-12 15:48:11.000 193 33766.46 143.13 17093.22 88888.00 2017-07-12 15:48:12.000 193 33766.45 143.13 17093.26 88888.00 2017-07-12 15:48:13.000 193 33766.43 143.15 17093.30 88888.00 2017-07-12 15:48:14.000 193 33766.42 143.09 17093.29 88888.00 2017-07-12 15:48:15.000 193 33766.43 143.04 17093.30 37846.43 2017-07-12 15:48:16.000 193 33766.41 143.06 17093.29 88888.00 2017-07-12 15:48:17.000 193 33766.41 143.08 17093.29 88888.00 2017-07-12 15:48:18.000 193 33766.39 143.08 17093.31 88888.00 2017-07-12 15:48:19.000 193 33766.38 143.11 17093.26 88888.00 2017-07-12 15:48:20.000 193 33766.35 143.14 17093.25 37846.32 2017-07-12 15:48:21.000 193 33766.36 143.11 17093.25 88888.00 2017-07-12 15:48:22.000 193 33766.31 143.13 17093.22 88888.00 2017-07-12 15:48:23.000 193 33766.32 143.10 17093.23 88888.00 2017-07-12 15:48:24.000 193 33766.33 143.10 17093.22 88888.00 2017-07-12 15:48:25.000 193 33766.32 143.14 17093.23 37846.27 2017-07-12 15:48:26.000 193 33766.33 143.17 17093.23 88888.00 2017-07-12 15:48:27.000 193 33766.31 143.16 17093.23 88888.00 2017-07-12 15:48:28.000 193 33766.30 143.13 17093.25 88888.00 2017-07-12 15:48:29.000 193 33766.27 143.13 17093.23 88888.00 2017-07-12 15:48:30.000 193 33766.29 143.21 17093.21 37846.35 2017-07-12 15:48:31.000 193 33766.27 143.19 17093.26 88888.00 2017-07-12 15:48:32.000 193 33766.26 143.22 17093.28 88888.00 2017-07-12 15:48:33.000 193 33766.25 143.21 17093.25 88888.00 2017-07-12 15:48:34.000 193 33766.22 143.20 17093.26 88888.00 2017-07-12 15:48:35.000 193 33766.23 143.21 17093.24 37846.22 2017-07-12 15:48:36.000 193 33766.29 143.23 17093.18 88888.00 2017-07-12 15:48:37.000 193 33766.27 143.24 17093.19 88888.00 2017-07-12 15:48:38.000 193 33766.24 143.22 17093.21 88888.00 2017-07-12 15:48:39.000 193 33766.23 143.21 17093.17 88888.00 2017-07-12 15:48:40.000 193 33766.23 143.21 17093.20 37846.15 2017-07-12 15:48:41.000 193 33766.17 143.25 17093.20 88888.00 2017-07-12 15:48:42.000 193 33766.19 143.23 17093.21 88888.00 2017-07-12 15:48:43.000 193 33766.15 143.20 17093.19 88888.00 2017-07-12 15:48:44.000 193 33766.18 143.19 17093.19 88888.00 2017-07-12 15:48:45.000 193 33766.17 143.18 17093.21 37846.17 2017-07-12 15:48:46.000 193 33766.15 143.17 17093.21 88888.00 2017-07-12 15:48:47.000 193 33766.16 143.20 17093.21 88888.00 2017-07-12 15:48:48.000 193 33766.19 143.20 17093.24 88888.00 2017-07-12 15:48:49.000 193 33766.17 143.19 17093.25 88888.00 2017-07-12 15:48:50.000 193 33766.18 143.21 17093.26 37846.13 2017-07-12 15:48:51.000 193 33766.17 143.22 17093.32 88888.00 2017-07-12 15:48:52.000 193 33766.16 143.21 17093.27 88888.00 2017-07-12 15:48:53.000 193 33766.14 143.24 17093.25 88888.00 2017-07-12 15:48:54.000 193 33766.15 143.28 17093.25 88888.00 2017-07-12 15:48:55.000 193 33766.15 143.32 17093.26 37846.16 2017-07-12 15:48:56.000 193 33766.16 143.31 17093.30 88888.00 2017-07-12 15:48:57.000 193 33766.19 143.31 17093.30 88888.00 2017-07-12 15:48:58.000 193 33766.14 143.32 17093.34 88888.00 2017-07-12 15:48:59.000 193 33766.16 143.31 17093.35 88888.00 2017-07-12 15:49:00.000 193 33766.19 143.34 17093.31 37846.12 2017-07-12 15:49:01.000 193 33766.15 143.33 17093.28 88888.00 2017-07-12 15:49:02.000 193 33766.16 143.35 17093.33 88888.00 2017-07-12 15:49:03.000 193 33766.17 143.33 17093.32 88888.00 2017-07-12 15:49:04.000 193 33766.16 143.34 17093.28 88888.00 2017-07-12 15:49:05.000 193 33766.15 143.35 17093.25 37846.10 2017-07-12 15:49:06.000 193 33766.16 143.33 17093.21 88888.00 2017-07-12 15:49:07.000 193 33766.14 143.35 17093.25 88888.00 2017-07-12 15:49:08.000 193 33766.14 143.36 17093.23 88888.00 2017-07-12 15:49:09.000 193 33766.12 143.36 17093.23 88888.00 2017-07-12 15:49:10.000 193 33766.11 143.34 17093.25 37846.06 2017-07-12 15:49:11.000 193 33766.14 143.32 17093.26 88888.00 2017-07-12 15:49:12.000 193 33766.17 143.32 17093.26 88888.00 2017-07-12 15:49:13.000 193 33766.20 143.31 17093.26 88888.00 2017-07-12 15:49:14.000 193 33766.20 143.35 17093.27 88888.00 2017-07-12 15:49:15.000 193 33766.20 143.38 17093.21 37846.13 2017-07-12 15:49:16.000 193 33766.18 143.39 17093.22 88888.00 2017-07-12 15:49:17.000 193 33766.15 143.35 17093.21 88888.00 2017-07-12 15:49:18.000 193 33766.14 143.40 17093.22 88888.00 2017-07-12 15:49:19.000 193 33766.19 143.39 17093.22 88888.00 2017-07-12 15:49:20.000 193 33766.21 143.37 17093.22 37846.14 2017-07-12 15:49:21.000 193 33766.19 143.36 17093.21 88888.00 2017-07-12 15:49:22.000 193 33766.19 143.40 17093.25 88888.00 2017-07-12 15:49:23.000 193 33766.20 143.44 17093.28 88888.00 2017-07-12 15:49:24.000 193 33766.19 143.43 17093.28 88888.00 2017-07-12 15:49:25.000 193 33766.16 143.41 17093.24 37846.12 2017-07-12 15:49:26.000 193 33766.19 143.43 17093.26 88888.00 2017-07-12 15:49:27.000 193 33766.20 143.44 17093.22 88888.00 2017-07-12 15:49:28.000 193 33766.19 143.46 17093.25 88888.00 2017-07-12 15:49:29.000 193 33766.15 143.47 17093.28 88888.00 2017-07-12 15:49:30.000 193 33766.14 143.50 17093.30 37846.15 2017-07-12 15:49:31.000 193 33766.14 143.48 17093.26 88888.00 2017-07-12 15:49:32.000 193 33766.13 143.50 17093.26 88888.00 2017-07-12 15:49:33.000 193 33766.13 143.45 17093.26 88888.00 2017-07-12 15:49:34.000 193 33766.13 143.49 17093.29 88888.00 2017-07-12 15:49:35.000 193 33766.14 143.50 17093.27 37846.03 2017-07-12 15:49:36.000 193 33766.15 143.53 17093.26 88888.00 2017-07-12 15:49:37.000 193 33766.14 143.51 17093.25 88888.00 2017-07-12 15:49:38.000 193 33766.11 143.48 17093.22 88888.00 2017-07-12 15:49:39.000 193 33766.12 143.46 17093.20 88888.00 2017-07-12 15:49:40.000 193 33766.09 143.45 17093.24 37846.16 2017-07-12 15:49:41.000 193 33766.08 143.46 17093.22 88888.00 2017-07-12 15:49:42.000 193 33766.08 143.46 17093.23 88888.00 2017-07-12 15:49:43.000 193 33766.11 143.44 17093.30 88888.00 2017-07-12 15:49:44.000 193 33766.08 143.50 17093.28 88888.00 2017-07-12 15:49:45.000 193 33766.09 143.49 17093.26 37846.16 2017-07-12 15:49:46.000 193 33766.09 143.52 17093.24 88888.00 2017-07-12 15:49:47.000 193 33766.09 143.56 17093.26 88888.00 2017-07-12 15:49:48.000 193 33766.09 143.52 17093.25 88888.00 2017-07-12 15:49:49.000 193 33766.12 143.55 17093.25 88888.00 2017-07-12 15:49:50.000 193 33766.13 143.53 17093.22 37846.07 2017-07-12 15:49:51.000 193 33766.12 143.51 17093.25 88888.00 2017-07-12 15:49:52.000 193 33766.12 143.49 17093.24 88888.00 2017-07-12 15:49:53.000 193 33766.08 143.53 17093.25 88888.00 2017-07-12 15:49:54.000 193 33766.06 143.54 17093.26 88888.00 2017-07-12 15:49:55.000 193 33766.10 143.57 17093.25 37846.08 2017-07-12 15:49:56.000 193 33766.10 143.58 17093.24 88888.00 2017-07-12 15:49:57.000 193 33766.07 143.60 17093.25 88888.00 2017-07-12 15:49:58.000 193 33766.13 143.61 17093.25 88888.00 2017-07-12 15:49:59.000 193 33766.13 143.54 17093.20 88888.00 2017-07-12 15:50:00.000 193 33766.15 143.55 17093.20 37846.12 2017-07-12 15:50:01.000 193 33766.10 143.55 17093.20 88888.00 2017-07-12 15:50:02.000 193 33766.05 143.57 17093.20 88888.00 2017-07-12 15:50:03.000 193 33766.09 143.62 17093.19 88888.00 2017-07-12 15:50:04.000 193 33766.10 143.65 17093.18 88888.00 2017-07-12 15:50:05.000 193 33766.13 143.64 17093.19 37846.13 2017-07-12 15:50:06.000 193 33766.14 143.64 17093.22 88888.00 2017-07-12 15:50:07.000 193 33766.09 143.65 17093.19 88888.00 2017-07-12 15:50:08.000 193 33766.07 143.68 17093.14 88888.00 2017-07-12 15:50:09.000 193 33766.13 143.68 17093.15 88888.00 2017-07-12 15:50:10.000 193 33766.13 143.63 17093.16 37846.06 2017-07-12 15:50:11.000 193 33766.14 143.63 17093.15 88888.00 2017-07-12 15:50:12.000 193 33766.10 143.62 17093.18 88888.00 2017-07-12 15:50:13.000 193 33766.10 143.66 17093.18 88888.00 2017-07-12 15:50:14.000 193 33766.06 143.64 17093.19 88888.00 2017-07-12 15:50:15.000 193 33766.06 143.62 17093.18 37846.13 2017-07-12 15:50:16.000 193 33766.08 143.63 17093.18 88888.00 2017-07-12 15:50:17.000 193 33766.05 143.60 17093.20 88888.00 2017-07-12 15:50:18.000 193 33766.04 143.62 17093.19 88888.00 2017-07-12 15:50:19.000 193 33766.03 143.68 17093.13 88888.00 2017-07-12 15:50:20.000 193 33766.04 143.69 17093.14 37846.12 2017-07-12 15:50:21.000 193 33766.01 143.62 17093.11 88888.00 2017-07-12 15:50:22.000 193 33766.01 143.62 17093.14 88888.00 2017-07-12 15:50:23.000 193 33766.03 143.62 17093.16 88888.00 2017-07-12 15:50:24.000 193 33766.06 143.69 17093.13 88888.00 2017-07-12 15:50:25.000 193 33766.07 143.65 17093.15 37846.06 2017-07-12 15:50:26.000 193 33766.06 143.64 17093.15 88888.00 2017-07-12 15:50:27.000 193 33766.05 143.60 17093.19 88888.00 2017-07-12 15:50:28.000 193 33766.01 143.58 17093.19 88888.00 2017-07-12 15:50:29.000 193 33766.00 143.60 17093.18 88888.00 2017-07-12 15:50:30.000 193 33766.04 143.60 17093.18 37846.09 2017-07-12 15:50:31.000 193 33766.04 143.59 17093.15 88888.00 2017-07-12 15:50:32.000 193 33766.02 143.62 17093.13 88888.00 2017-07-12 15:50:33.000 193 33765.99 143.64 17093.09 88888.00 2017-07-12 15:50:34.000 193 33766.02 143.64 17093.09 88888.00 2017-07-12 15:50:35.000 193 33766.04 143.60 17093.08 37846.02 2017-07-12 15:50:36.000 193 33766.02 143.63 17093.12 88888.00 2017-07-12 15:50:37.000 193 33765.99 143.63 17093.14 88888.00 2017-07-12 15:50:38.000 193 33765.97 143.63 17093.12 88888.00 2017-07-12 15:50:39.000 193 33766.03 143.67 17093.09 88888.00 2017-07-12 15:50:40.000 193 33766.02 143.69 17093.10 37846.06 2017-07-12 15:50:41.000 193 33766.00 143.70 17093.09 88888.00 2017-07-12 15:50:42.000 193 33765.99 143.72 17093.08 88888.00 2017-07-12 15:50:43.000 193 33766.02 143.71 17093.09 88888.00 2017-07-12 15:50:44.000 193 33766.01 143.69 17093.07 88888.00 2017-07-12 15:50:45.000 193 33765.99 143.69 17093.09 37846.12 2017-07-12 15:50:46.000 193 33765.99 143.71 17093.12 88888.00 2017-07-12 15:50:47.000 193 33765.99 143.68 17093.10 88888.00 2017-07-12 15:50:48.000 193 33765.96 143.68 17093.10 88888.00 2017-07-12 15:50:49.000 193 33765.99 143.72 17093.08 88888.00 2017-07-12 15:50:50.000 193 33766.00 143.71 17093.10 37846.12 2017-07-12 15:50:51.000 193 33766.00 143.74 17093.13 88888.00 2017-07-12 15:50:52.000 193 33766.00 143.76 17093.15 88888.00 2017-07-12 15:50:53.000 193 33765.99 143.78 17093.14 88888.00 2017-07-12 15:50:54.000 193 33766.00 143.82 17093.14 88888.00 2017-07-12 15:50:55.000 193 33766.04 143.82 17093.15 37846.02 2017-07-12 15:50:56.000 193 33766.08 143.80 17093.16 88888.00 2017-07-12 15:50:57.000 193 33766.08 143.80 17093.12 88888.00 2017-07-12 15:50:58.000 193 33766.06 143.76 17093.08 88888.00 2017-07-12 15:50:59.000 193 33766.01 143.74 17093.14 88888.00 2017-07-12 15:51:00.000 193 33766.07 143.75 17093.17 37846.04 2017-07-12 15:51:01.000 193 33766.12 143.79 17093.18 88888.00 2017-07-12 15:51:02.000 193 33766.08 143.76 17093.15 88888.00 2017-07-12 15:51:03.000 193 33766.08 143.76 17093.14 88888.00 2017-07-12 15:51:04.000 193 33766.11 143.79 17093.11 88888.00 2017-07-12 15:51:05.000 193 33766.04 143.79 17093.10 37846.02 2017-07-12 15:51:06.000 193 33766.02 143.84 17093.11 88888.00 2017-07-12 15:51:07.000 193 33766.03 143.86 17093.12 88888.00 2017-07-12 15:51:08.000 193 33766.02 143.84 17093.08 88888.00 2017-07-12 15:51:09.000 193 33766.03 143.82 17093.08 88888.00 2017-07-12 15:51:10.000 193 33766.04 143.82 17093.11 37845.93 2017-07-12 15:51:11.000 193 33766.08 143.87 17093.13 88888.00 2017-07-12 15:51:12.000 193 33766.05 143.90 17093.11 88888.00 2017-07-12 15:51:13.000 193 33766.06 143.86 17093.13 88888.00 2017-07-12 15:51:14.000 193 33766.05 143.89 17093.14 88888.00 2017-07-12 15:51:15.000 193 33766.07 143.92 17093.16 37846.00 2017-07-12 15:51:16.000 193 33766.09 143.95 17093.20 88888.00 2017-07-12 15:51:17.000 193 33766.09 143.96 17093.18 88888.00 2017-07-12 15:51:18.000 193 33766.10 143.96 17093.20 88888.00 2017-07-12 15:51:19.000 193 33766.11 143.96 17093.17 88888.00 2017-07-12 15:51:20.000 193 33766.12 143.91 17093.18 37846.03 2017-07-12 15:51:21.000 193 33766.14 143.90 17093.14 88888.00 2017-07-12 15:51:22.000 193 33766.10 143.90 17093.12 88888.00 2017-07-12 15:51:23.000 193 33766.10 143.89 17093.07 88888.00 2017-07-12 15:51:24.000 193 33766.09 143.90 17093.07 88888.00 2017-07-12 15:51:25.000 193 33766.09 143.93 17093.09 37845.99 2017-07-12 15:51:26.000 193 33766.11 143.93 17093.09 88888.00 2017-07-12 15:51:27.000 193 33766.05 143.92 17093.10 88888.00 2017-07-12 15:51:28.000 193 33766.09 143.91 17093.11 88888.00 2017-07-12 15:51:29.000 193 33766.11 143.93 17093.12 88888.00 2017-07-12 15:51:30.000 193 33766.14 143.95 17093.14 37846.04 2017-07-12 15:51:31.000 193 33766.14 143.97 17093.11 88888.00 2017-07-12 15:51:32.000 193 33766.15 143.98 17093.08 88888.00 2017-07-12 15:51:33.000 193 33766.17 143.95 17093.04 88888.00 2017-07-12 15:51:34.000 193 33766.17 143.97 17093.06 88888.00 2017-07-12 15:51:35.000 193 33766.13 143.98 17093.07 37846.10 2017-07-12 15:51:36.000 193 33766.17 144.00 17093.10 88888.00 2017-07-12 15:51:37.000 193 33766.17 143.99 17093.13 88888.00 2017-07-12 15:51:38.000 193 33766.13 143.95 17093.16 88888.00 2017-07-12 15:51:39.000 193 33766.13 144.02 17093.16 88888.00 2017-07-12 15:51:40.000 193 33766.15 144.07 17093.14 37846.08 2017-07-12 15:51:41.000 193 33766.15 144.06 17093.10 88888.00 2017-07-12 15:51:42.000 193 33766.17 144.01 17093.09 88888.00 2017-07-12 15:51:43.000 193 33766.20 143.99 17093.07 88888.00 2017-07-12 15:51:44.000 193 33766.21 144.00 17093.05 88888.00 2017-07-12 15:51:45.000 193 33766.21 144.02 17093.04 37846.00 2017-07-12 15:51:46.000 193 33766.20 144.01 17093.03 88888.00 2017-07-12 15:51:47.000 193 33766.16 143.99 17093.05 88888.00 2017-07-12 15:51:48.000 193 33766.16 143.95 17093.09 88888.00 2017-07-12 15:51:49.000 193 33766.12 143.98 17093.07 88888.00 2017-07-12 15:51:50.000 193 33766.16 144.04 17093.07 37846.08 2017-07-12 15:51:51.000 193 33766.15 144.04 17093.07 88888.00 2017-07-12 15:51:52.000 193 33766.14 144.01 17093.03 88888.00 2017-07-12 15:51:53.000 193 33766.10 144.04 17093.01 88888.00 2017-07-12 15:51:54.000 193 33766.11 144.07 17093.05 88888.00 2017-07-12 15:51:55.000 193 33766.12 144.05 17093.07 37846.12 2017-07-12 15:51:56.000 193 33766.14 144.05 17093.09 88888.00 2017-07-12 15:51:57.000 193 33766.14 144.05 17093.04 88888.00 2017-07-12 15:51:58.000 193 33766.09 144.06 17093.05 88888.00 2017-07-12 15:51:59.000 193 33766.06 144.08 17093.07 88888.00 2017-07-12 15:52:00.000 193 33766.04 144.08 17093.15 37846.04 2017-07-12 15:52:01.000 193 33766.06 144.06 17093.17 88888.00 2017-07-12 15:52:02.000 193 33766.06 144.08 17093.11 88888.00 2017-07-12 15:52:03.000 193 33766.03 144.06 17093.09 88888.00 2017-07-12 15:52:04.000 193 33766.02 144.05 17093.13 88888.00 2017-07-12 15:52:05.000 193 33766.03 144.07 17093.07 37846.14 2017-07-12 15:52:06.000 193 33766.01 144.11 17093.05 88888.00 2017-07-12 15:52:07.000 193 33766.06 144.14 17093.09 88888.00 2017-07-12 15:52:08.000 193 33766.05 144.17 17093.09 88888.00 2017-07-12 15:52:09.000 193 33766.05 144.18 17093.10 88888.00 2017-07-12 15:52:10.000 193 33766.05 144.20 17093.12 37845.99 2017-07-12 15:52:11.000 193 33766.07 144.22 17093.11 88888.00 2017-07-12 15:52:12.000 193 33766.03 144.25 17093.11 88888.00 2017-07-12 15:52:13.000 193 33766.02 144.21 17093.08 88888.00 2017-07-12 15:52:14.000 193 33766.00 144.18 17093.05 88888.00 2017-07-12 15:52:15.000 193 33766.03 144.17 17093.05 37845.98 2017-07-12 15:52:16.000 193 33766.02 144.22 17093.10 88888.00 2017-07-12 15:52:17.000 193 33766.02 144.20 17093.11 88888.00 2017-07-12 15:52:18.000 193 33766.00 144.24 17093.08 88888.00 2017-07-12 15:52:19.000 193 33765.96 144.20 17093.05 88888.00 2017-07-12 15:52:20.000 193 33765.95 144.16 17093.07 37846.00 2017-07-12 15:52:21.000 193 33765.97 144.21 17093.09 88888.00 2017-07-12 15:52:22.000 193 33765.95 144.22 17093.07 88888.00 2017-07-12 15:52:23.000 193 33765.94 144.24 17093.03 88888.00 2017-07-12 15:52:24.000 193 33765.94 144.26 17093.01 88888.00 2017-07-12 15:52:25.000 193 33765.94 144.19 17093.03 37846.15 2017-07-12 15:52:26.000 193 33765.99 144.24 17093.02 88888.00 2017-07-12 15:52:27.000 193 33766.00 144.26 17093.04 88888.00 2017-07-12 15:52:28.000 193 33765.98 144.21 17093.05 88888.00 2017-07-12 15:52:29.000 193 33766.00 144.24 17093.06 88888.00 2017-07-12 15:52:30.000 193 33766.02 144.24 17093.06 37845.96 2017-07-12 15:52:31.000 193 33766.02 144.22 17093.06 88888.00 2017-07-12 15:52:32.000 193 33766.01 144.24 17093.07 88888.00 2017-07-12 15:52:33.000 193 33766.02 144.23 17093.06 88888.00 2017-07-12 15:52:34.000 193 33766.01 144.24 17093.04 88888.00 2017-07-12 15:52:35.000 193 33766.03 144.27 17093.06 37845.95 2017-07-12 15:52:36.000 193 33765.99 144.26 17093.09 88888.00 2017-07-12 15:52:37.000 193 33765.96 144.28 17093.08 88888.00 2017-07-12 15:52:38.000 193 33765.97 144.30 17093.10 88888.00 2017-07-12 15:52:39.000 193 33765.97 144.30 17093.09 88888.00 2017-07-12 15:52:40.000 193 33766.00 144.28 17093.08 37845.93 2017-07-12 15:52:41.000 193 33766.01 144.29 17093.07 88888.00 2017-07-12 15:52:42.000 193 33766.00 144.26 17093.08 88888.00 2017-07-12 15:52:43.000 193 33766.01 144.30 17093.12 88888.00 2017-07-12 15:52:44.000 193 33766.03 144.30 17093.11 88888.00 2017-07-12 15:52:45.000 193 33765.98 144.31 17093.08 37846.01 2017-07-12 15:52:46.000 193 33766.00 144.31 17093.06 88888.00 2017-07-12 15:52:47.000 193 33766.00 144.33 17093.05 88888.00 2017-07-12 15:52:48.000 193 33765.98 144.32 17093.08 88888.00 2017-07-12 15:52:49.000 193 33766.00 144.32 17093.11 88888.00 2017-07-12 15:52:50.000 193 33766.01 144.33 17093.10 37846.00 2017-07-12 15:52:51.000 193 33766.03 144.32 17093.07 88888.00 2017-07-12 15:52:52.000 193 33766.02 144.34 17093.04 88888.00 2017-07-12 15:52:53.000 193 33766.04 144.36 17093.03 88888.00 2017-07-12 15:52:54.000 193 33766.01 144.38 17093.01 88888.00 2017-07-12 15:52:55.000 193 33766.01 144.36 17093.00 37845.97 2017-07-12 15:52:56.000 193 33766.05 144.32 17092.97 88888.00 2017-07-12 15:52:57.000 193 33766.05 144.33 17092.96 88888.00 2017-07-12 15:52:58.000 193 33766.05 144.34 17092.97 88888.00 2017-07-12 15:52:59.000 193 33766.03 144.32 17093.02 88888.00 2017-07-12 15:53:00.000 193 33766.09 144.32 17093.01 37846.14 2017-07-12 15:53:01.000 193 33766.10 144.31 17093.01 88888.00 2017-07-12 15:53:02.000 193 33766.10 144.32 17093.03 88888.00 2017-07-12 15:53:03.000 193 33766.08 144.34 17093.04 88888.00 2017-07-12 15:53:04.000 193 33766.05 144.32 17093.03 88888.00 2017-07-12 15:53:05.000 193 33766.06 144.34 17093.05 37846.12 2017-07-12 15:53:06.000 193 33766.04 144.33 17093.03 88888.00 2017-07-12 15:53:07.000 193 33766.07 144.32 17093.02 88888.00 2017-07-12 15:53:08.000 193 33766.10 144.34 17093.08 88888.00 2017-07-12 15:53:09.000 193 33766.14 144.32 17093.08 88888.00 2017-07-12 15:53:10.000 193 33766.09 144.33 17093.05 37845.94 2017-07-12 15:53:11.000 193 33766.09 144.37 17093.06 88888.00 2017-07-12 15:53:12.000 193 33766.09 144.38 17093.08 88888.00 2017-07-12 15:53:13.000 193 33766.10 144.42 17093.07 88888.00 2017-07-12 15:53:14.000 193 33766.07 144.41 17093.03 88888.00 2017-07-12 15:53:15.000 193 33766.08 144.40 17093.03 37846.07 2017-07-12 15:53:16.000 193 33766.09 144.40 17093.03 88888.00 2017-07-12 15:53:17.000 193 33766.11 144.40 17093.06 88888.00 2017-07-12 15:53:18.000 193 33766.09 144.45 17093.05 88888.00 2017-07-12 15:53:19.000 193 33766.12 144.44 17093.07 88888.00 2017-07-12 15:53:20.000 193 33766.10 144.43 17093.02 37846.08 2017-07-12 15:53:21.000 193 33766.11 144.41 17093.01 88888.00 2017-07-12 15:53:22.000 193 33766.10 144.42 17092.99 88888.00 2017-07-12 15:53:23.000 193 33766.06 144.43 17092.98 88888.00 2017-07-12 15:53:24.000 193 33766.05 144.44 17092.97 88888.00 2017-07-12 15:53:25.000 193 33766.09 144.46 17093.00 37845.96 2017-07-12 15:53:26.000 193 33766.12 144.47 17093.00 88888.00 2017-07-12 15:53:27.000 193 33766.11 144.46 17093.03 88888.00 2017-07-12 15:53:28.000 193 33766.12 144.47 17093.07 88888.00 2017-07-12 15:53:29.000 193 33766.07 144.41 17093.05 88888.00 2017-07-12 15:53:30.000 193 33766.06 144.41 17093.04 37846.03 2017-07-12 15:53:31.000 193 33766.09 144.37 17093.06 88888.00 2017-07-12 15:53:32.000 193 33766.08 144.39 17093.06 88888.00 2017-07-12 15:53:33.000 193 33766.09 144.38 17093.04 88888.00 2017-07-12 15:53:34.000 193 33766.08 144.44 17093.01 88888.00 2017-07-12 15:53:35.000 193 33766.09 144.44 17093.06 37846.14 2017-07-12 15:53:36.000 193 33766.15 144.40 17093.07 88888.00 2017-07-12 15:53:37.000 193 33766.16 144.40 17093.10 88888.00 2017-07-12 15:53:38.000 193 33766.15 144.41 17093.13 88888.00 2017-07-12 15:53:39.000 193 33766.17 144.41 17093.13 88888.00 2017-07-12 15:53:40.000 193 33766.21 144.39 17093.14 37846.02 2017-07-12 15:53:41.000 193 33766.22 144.38 17093.15 88888.00 2017-07-12 15:53:42.000 193 33766.20 144.40 17093.12 88888.00 2017-07-12 15:53:43.000 193 33766.25 144.46 17093.14 88888.00 2017-07-12 15:53:44.000 193 33766.24 144.46 17093.10 88888.00 2017-07-12 15:53:45.000 193 33766.23 144.44 17093.10 37846.08 2017-07-12 15:53:46.000 193 33766.24 144.42 17093.09 88888.00 2017-07-12 15:53:47.000 193 33766.28 144.44 17093.09 88888.00 2017-07-12 15:53:48.000 193 33766.25 144.43 17093.05 88888.00 2017-07-12 15:53:49.000 193 33766.23 144.41 17093.05 88888.00 2017-07-12 15:53:50.000 193 33766.26 144.36 17093.07 37846.02 2017-07-12 15:53:51.000 193 33766.23 144.39 17093.06 88888.00 2017-07-12 15:53:52.000 193 33766.24 144.44 17093.07 88888.00 2017-07-12 15:53:53.000 193 33766.24 144.42 17093.09 88888.00 2017-07-12 15:53:54.000 193 33766.26 144.45 17093.09 88888.00 2017-07-12 15:53:55.000 193 33766.28 144.47 17093.09 37846.08 2017-07-12 15:53:56.000 193 33766.30 144.49 17093.10 88888.00 2017-07-12 15:53:57.000 193 33766.24 144.47 17093.10 88888.00 2017-07-12 15:53:58.000 193 33766.27 144.46 17093.06 88888.00 2017-07-12 15:53:59.000 193 33766.29 144.46 17093.01 88888.00 2017-07-12 15:54:00.000 193 33766.32 144.48 17092.99 37846.18 2017-07-12 15:54:01.000 193 33766.28 144.50 17093.05 88888.00 2017-07-12 15:54:02.000 193 33766.25 144.51 17093.04 88888.00 2017-07-12 15:54:03.000 193 33766.29 144.50 17093.02 88888.00 2017-07-12 15:54:04.000 193 33766.29 144.48 17093.02 88888.00 2017-07-12 15:54:05.000 193 33766.29 144.48 17093.00 37846.14 2017-07-12 15:54:06.000 193 33766.31 144.48 17093.03 88888.00 2017-07-12 15:54:07.000 193 33766.27 144.41 17093.03 88888.00 2017-07-12 15:54:08.000 193 33766.28 144.41 17093.04 88888.00 2017-07-12 15:54:09.000 193 33766.29 144.41 17093.06 88888.00 2017-07-12 15:54:10.000 193 33766.30 144.40 17093.06 37846.19 2017-07-12 15:54:11.000 193 33766.30 144.42 17093.09 88888.00 2017-07-12 15:54:12.000 193 33766.28 144.46 17093.13 88888.00 2017-07-12 15:54:13.000 193 33766.26 144.43 17093.12 88888.00 2017-07-12 15:54:14.000 193 33766.28 144.41 17093.06 88888.00 2017-07-12 15:54:15.000 193 33766.29 144.46 17093.06 37846.11 2017-07-12 15:54:16.000 193 33766.31 144.50 17093.05 88888.00 2017-07-12 15:54:17.000 193 33766.32 144.50 17093.02 88888.00 2017-07-12 15:54:18.000 193 33766.33 144.47 17093.00 88888.00 2017-07-12 15:54:19.000 193 33766.30 144.53 17093.00 88888.00 2017-07-12 15:54:20.000 193 33766.31 144.53 17093.04 37846.11 2017-07-12 15:54:21.000 193 33766.32 144.54 17093.07 88888.00 2017-07-12 15:54:22.000 193 33766.35 144.55 17093.05 88888.00 2017-07-12 15:54:23.000 193 33766.31 144.56 17093.02 88888.00 2017-07-12 15:54:24.000 193 33766.31 144.56 17092.98 88888.00 2017-07-12 15:54:25.000 193 33766.33 144.57 17092.97 37846.15 2017-07-12 15:54:26.000 193 33766.32 144.53 17092.99 88888.00 2017-07-12 15:54:27.000 193 33766.34 144.53 17092.97 88888.00 2017-07-12 15:54:28.000 193 33766.32 144.55 17092.95 88888.00 2017-07-12 15:54:29.000 193 33766.29 144.50 17092.98 88888.00 2017-07-12 15:54:30.000 193 33766.33 144.52 17092.97 37846.15 2017-07-12 15:54:31.000 193 33766.33 144.53 17092.98 88888.00 2017-07-12 15:54:32.000 193 33766.31 144.56 17093.04 88888.00 2017-07-12 15:54:33.000 193 33766.26 144.55 17092.99 88888.00 2017-07-12 15:54:34.000 193 33766.25 144.54 17093.01 88888.00 2017-07-12 15:54:35.000 193 33766.33 144.55 17093.02 37846.15 2017-07-12 15:54:36.000 193 33766.37 144.56 17093.02 88888.00 2017-07-12 15:54:37.000 193 33766.31 144.58 17093.02 88888.00 2017-07-12 15:54:38.000 193 33766.27 144.60 17093.02 88888.00 2017-07-12 15:54:39.000 193 33766.25 144.61 17093.02 88888.00 2017-07-12 15:54:40.000 193 33766.24 144.64 17093.02 37846.11 2017-07-12 15:54:41.000 193 33766.25 144.69 17093.02 88888.00 2017-07-12 15:54:42.000 193 33766.24 144.66 17093.05 88888.00 2017-07-12 15:54:43.000 193 33766.23 144.65 17093.03 88888.00 2017-07-12 15:54:44.000 193 33766.26 144.65 17093.02 88888.00 2017-07-12 15:54:45.000 193 33766.30 144.62 17093.01 37846.23 2017-07-12 15:54:46.000 193 33766.27 144.62 17092.99 88888.00 2017-07-12 15:54:47.000 193 33766.26 144.61 17093.00 88888.00 2017-07-12 15:54:48.000 193 33766.28 144.59 17093.03 88888.00 2017-07-12 15:54:49.000 193 33766.29 144.54 17093.06 88888.00 2017-07-12 15:54:50.000 193 33766.27 144.58 17093.00 37846.17 2017-07-12 15:54:51.000 193 33766.24 144.61 17093.04 88888.00 2017-07-12 15:54:52.000 193 33766.21 144.62 17093.04 88888.00 2017-07-12 15:54:53.000 193 33766.24 144.61 17093.09 88888.00 2017-07-12 15:54:54.000 193 33766.27 144.65 17093.09 88888.00 2017-07-12 15:54:55.000 193 33766.29 144.64 17093.02 37846.13 2017-07-12 15:54:56.000 193 33766.26 144.66 17092.98 88888.00 2017-07-12 15:54:57.000 193 33766.29 144.67 17092.99 88888.00 2017-07-12 15:54:58.000 193 33766.29 144.68 17092.99 88888.00 2017-07-12 15:54:59.000 193 33766.33 144.69 17092.98 88888.00 2017-07-12 15:55:00.000 193 33766.32 144.75 17092.99 37846.16 2017-07-12 15:55:01.000 193 33766.33 144.73 17093.03 88888.00 2017-07-12 15:55:02.000 193 33766.33 144.71 17093.04 88888.00 2017-07-12 15:55:03.000 193 33766.34 144.70 17093.04 88888.00 2017-07-12 15:55:04.000 193 33766.34 144.70 17093.03 88888.00 2017-07-12 15:55:05.000 193 33766.33 144.72 17093.00 37846.11 2017-07-12 15:55:06.000 193 33766.33 144.70 17092.97 88888.00 2017-07-12 15:55:07.000 193 33766.38 144.69 17092.98 88888.00 2017-07-12 15:55:08.000 193 33766.39 144.68 17093.05 88888.00 2017-07-12 15:55:09.000 193 33766.38 144.69 17093.01 88888.00 2017-07-12 15:55:10.000 193 33766.37 144.67 17093.00 37846.07 2017-07-12 15:55:11.000 193 33766.36 144.67 17092.99 88888.00 2017-07-12 15:55:12.000 193 33766.36 144.65 17093.02 88888.00 2017-07-12 15:55:13.000 193 33766.37 144.65 17093.02 88888.00 2017-07-12 15:55:14.000 193 33766.35 144.63 17093.01 88888.00 2017-07-12 15:55:15.000 193 33766.29 144.67 17092.99 37846.10 2017-07-12 15:55:16.000 193 33766.33 144.67 17092.99 88888.00 2017-07-12 15:55:17.000 193 33766.31 144.65 17093.00 88888.00 2017-07-12 15:55:18.000 193 33766.27 144.63 17092.98 88888.00 2017-07-12 15:55:19.000 193 33766.24 144.63 17092.98 88888.00 2017-07-12 15:55:20.000 193 33766.25 144.65 17092.99 37846.24 2017-07-12 15:55:21.000 193 33766.31 144.66 17092.98 88888.00 2017-07-12 15:55:22.000 193 33766.31 144.67 17093.01 88888.00 2017-07-12 15:55:23.000 193 33766.27 144.67 17093.03 88888.00 2017-07-12 15:55:24.000 193 33766.28 144.67 17093.04 88888.00 2017-07-12 15:55:25.000 193 33766.28 144.69 17093.05 37846.15 2017-07-12 15:55:26.000 193 33766.26 144.71 17093.03 88888.00 2017-07-12 15:55:27.000 193 33766.26 144.70 17093.02 88888.00 2017-07-12 15:55:28.000 193 33766.29 144.74 17093.01 88888.00 2017-07-12 15:55:29.000 193 33766.28 144.72 17093.02 88888.00 2017-07-12 15:55:30.000 193 33766.28 144.66 17093.00 37846.11 2017-07-12 15:55:31.000 193 33766.28 144.68 17092.98 88888.00 2017-07-12 15:55:32.000 193 33766.31 144.70 17093.04 88888.00 2017-07-12 15:55:33.000 193 33766.30 144.69 17093.05 88888.00 2017-07-12 15:55:34.000 193 33766.28 144.75 17093.00 88888.00 2017-07-12 15:55:35.000 193 33766.27 144.71 17093.00 37846.11 2017-07-12 15:55:36.000 193 33766.26 144.68 17092.97 88888.00 2017-07-12 15:55:37.000 193 33766.25 144.73 17093.04 88888.00 2017-07-12 15:55:38.000 193 33766.26 144.74 17093.06 88888.00 2017-07-12 15:55:39.000 193 33766.23 144.71 17093.08 88888.00 2017-07-12 15:55:40.000 193 33766.22 144.70 17093.08 37846.12 2017-07-12 15:55:41.000 193 33766.20 144.70 17093.05 88888.00 2017-07-12 15:55:42.000 193 33766.24 144.70 17093.07 88888.00 2017-07-12 15:55:43.000 193 33766.26 144.69 17093.10 88888.00 2017-07-12 15:55:44.000 193 33766.28 144.67 17093.04 88888.00 2017-07-12 15:55:45.000 193 33766.28 144.67 17093.01 37846.05 2017-07-12 15:55:46.000 193 33766.27 144.67 17093.02 88888.00 2017-07-12 15:55:47.000 193 33766.25 144.71 17093.00 88888.00 2017-07-12 15:55:48.000 193 33766.25 144.70 17093.02 88888.00 2017-07-12 15:55:49.000 193 33766.25 144.68 17093.04 88888.00 2017-07-12 15:55:50.000 193 33766.25 144.71 17093.01 37846.07 2017-07-12 15:55:51.000 193 33766.28 144.70 17093.03 88888.00 2017-07-12 15:55:52.000 193 33766.24 144.72 17093.04 88888.00 2017-07-12 15:55:53.000 193 33766.23 144.72 17093.01 88888.00 2017-07-12 15:55:54.000 193 33766.25 144.71 17093.02 88888.00 2017-07-12 15:55:55.000 193 33766.21 144.76 17092.99 37846.15 2017-07-12 15:55:56.000 193 33766.22 144.72 17092.97 88888.00 2017-07-12 15:55:57.000 193 33766.21 144.70 17093.02 88888.00 2017-07-12 15:55:58.000 193 33766.19 144.71 17093.03 88888.00 2017-07-12 15:55:59.000 193 33766.23 144.70 17093.01 88888.00 2017-07-12 15:56:00.000 193 33766.21 144.69 17093.03 37846.16 2017-07-12 15:56:01.000 193 33766.25 144.70 17093.04 88888.00 2017-07-12 15:56:02.000 193 33766.24 144.70 17093.04 88888.00 2017-07-12 15:56:03.000 193 33766.23 144.72 17093.07 88888.00 2017-07-12 15:56:04.000 193 33766.25 144.77 17093.09 88888.00 2017-07-12 15:56:05.000 193 33766.26 144.78 17093.05 37846.09 2017-07-12 15:56:06.000 193 33766.25 144.80 17093.07 88888.00 2017-07-12 15:56:07.000 193 33766.24 144.81 17093.07 88888.00 2017-07-12 15:56:08.000 193 33766.27 144.77 17093.05 88888.00 2017-07-12 15:56:09.000 193 33766.26 144.74 17093.05 88888.00 2017-07-12 15:56:10.000 193 33766.30 144.77 17093.03 37846.08 2017-07-12 15:56:11.000 193 33766.31 144.75 17092.98 88888.00 2017-07-12 15:56:12.000 193 33766.29 144.78 17092.99 88888.00 2017-07-12 15:56:13.000 193 33766.25 144.78 17092.98 88888.00 2017-07-12 15:56:14.000 193 33766.26 144.79 17092.96 88888.00 2017-07-12 15:56:15.000 193 33766.24 144.82 17092.93 37846.17 2017-07-12 15:56:16.000 193 33766.26 144.83 17092.99 88888.00 2017-07-12 15:56:17.000 193 33766.28 144.80 17093.00 88888.00 2017-07-12 15:56:18.000 193 33766.31 144.83 17093.02 88888.00 2017-07-12 15:56:19.000 193 33766.31 144.85 17092.99 88888.00 2017-07-12 15:56:20.000 193 33766.32 144.86 17092.94 37846.22 2017-07-12 15:56:21.000 193 33766.33 144.88 17092.96 88888.00 2017-07-12 15:56:22.000 193 33766.34 144.87 17092.97 88888.00 2017-07-12 15:56:23.000 193 33766.29 144.85 17092.95 88888.00 2017-07-12 15:56:24.000 193 33766.31 144.86 17092.97 88888.00 2017-07-12 15:56:25.000 193 33766.31 144.85 17093.02 37846.08 2017-07-12 15:56:26.000 193 33766.30 144.84 17093.00 88888.00 2017-07-12 15:56:27.000 193 33766.27 144.86 17093.00 88888.00 2017-07-12 15:56:28.000 193 33766.26 144.85 17092.98 88888.00 2017-07-12 15:56:29.000 193 33766.27 144.83 17092.95 88888.00 2017-07-12 15:56:30.000 193 33766.28 144.87 17092.91 37846.22 2017-07-12 15:56:31.000 193 33766.31 144.89 17092.91 88888.00 2017-07-12 15:56:32.000 193 33766.29 144.85 17092.90 88888.00 2017-07-12 15:56:33.000 193 33766.30 144.85 17092.91 88888.00 2017-07-12 15:56:34.000 193 33766.32 144.86 17092.94 88888.00 2017-07-12 15:56:35.000 193 33766.32 144.84 17092.94 37846.24 2017-07-12 15:56:36.000 193 33766.35 144.83 17092.93 88888.00 2017-07-12 15:56:37.000 193 33766.37 144.84 17092.92 88888.00 2017-07-12 15:56:38.000 193 33766.40 144.84 17092.96 88888.00 2017-07-12 15:56:39.000 193 33766.40 144.86 17092.98 88888.00 2017-07-12 15:56:40.000 193 33766.41 144.84 17092.97 37846.22 2017-07-12 15:56:41.000 193 33766.42 144.87 17092.99 88888.00 2017-07-12 15:56:42.000 193 33766.44 144.89 17093.00 88888.00 2017-07-12 15:56:43.000 193 33766.41 144.86 17092.96 88888.00 2017-07-12 15:56:44.000 193 33766.42 144.85 17092.92 88888.00 2017-07-12 15:56:45.000 193 33766.45 144.83 17092.95 37846.30 2017-07-12 15:56:46.000 193 33766.46 144.86 17092.97 88888.00 2017-07-12 15:56:47.000 193 33766.44 144.88 17092.97 88888.00 2017-07-12 15:56:48.000 193 33766.45 144.88 17092.96 88888.00 2017-07-12 15:56:49.000 193 33766.45 144.85 17092.95 88888.00 2017-07-12 15:56:50.000 193 33766.43 144.82 17092.93 37846.27 2017-07-12 15:56:51.000 193 33766.39 144.80 17092.97 88888.00 2017-07-12 15:56:52.000 193 33766.40 144.85 17092.98 88888.00 2017-07-12 15:56:53.000 193 33766.37 144.80 17092.96 88888.00 2017-07-12 15:56:54.000 193 33766.40 144.80 17092.99 88888.00 2017-07-12 15:56:55.000 193 33766.41 144.83 17092.98 37846.22 2017-07-12 15:56:56.000 193 33766.43 144.86 17092.96 88888.00 2017-07-12 15:56:57.000 193 33766.41 144.88 17092.94 88888.00 2017-07-12 15:56:58.000 193 33766.39 144.88 17092.94 88888.00 2017-07-12 15:56:59.000 193 33766.39 144.90 17092.99 88888.00 2017-07-12 15:57:00.000 193 33766.41 144.90 17093.03 37846.18 2017-07-12 15:57:01.000 193 33766.40 144.89 17093.00 88888.00 2017-07-12 15:57:02.000 193 33766.42 144.89 17092.96 88888.00 2017-07-12 15:57:03.000 193 33766.41 144.88 17092.94 88888.00 2017-07-12 15:57:04.000 193 33766.36 144.90 17092.96 88888.00 2017-07-12 15:57:05.000 193 33766.37 144.90 17092.95 37846.24 2017-07-12 15:57:06.000 193 33766.39 144.89 17092.94 88888.00 2017-07-12 15:57:07.000 193 33766.34 144.89 17092.94 88888.00 2017-07-12 15:57:08.000 193 33766.29 144.84 17092.91 88888.00 2017-07-12 15:57:09.000 193 33766.31 144.86 17092.91 88888.00 2017-07-12 15:57:10.000 193 33766.34 144.88 17092.95 37846.20 2017-07-12 15:57:11.000 193 33766.33 144.88 17092.92 88888.00 2017-07-12 15:57:12.000 193 33766.34 144.86 17092.93 88888.00 2017-07-12 15:57:13.000 193 33766.33 144.85 17092.94 88888.00 2017-07-12 15:57:14.000 193 33766.31 144.83 17092.91 88888.00 2017-07-12 15:57:15.000 193 33766.34 144.86 17092.85 37846.10 2017-07-12 15:57:16.000 193 33766.36 144.87 17092.87 88888.00 2017-07-12 15:57:17.000 193 33766.37 144.88 17092.87 88888.00 2017-07-12 15:57:18.000 193 33766.36 144.87 17092.89 88888.00 2017-07-12 15:57:19.000 193 33766.34 144.90 17092.90 88888.00 2017-07-12 15:57:20.000 193 33766.36 144.91 17092.89 37846.20 2017-07-12 15:57:21.000 193 33766.39 144.91 17092.87 88888.00 2017-07-12 15:57:22.000 193 33766.39 144.92 17092.90 88888.00 2017-07-12 15:57:23.000 193 33766.36 144.87 17092.90 88888.00 2017-07-12 15:57:24.000 193 33766.35 144.89 17092.90 88888.00 2017-07-12 15:57:25.000 193 33766.36 144.93 17092.92 37846.05 2017-07-12 15:57:26.000 193 33766.34 144.95 17092.94 88888.00 2017-07-12 15:57:27.000 193 33766.31 144.90 17092.93 88888.00 2017-07-12 15:57:28.000 193 33766.28 144.89 17092.91 88888.00 2017-07-12 15:57:29.000 193 33766.30 144.90 17092.92 88888.00 2017-07-12 15:57:30.000 193 33766.28 144.91 17092.95 37846.19 2017-07-12 15:57:31.000 193 33766.25 144.90 17092.97 88888.00 2017-07-12 15:57:32.000 193 33766.24 144.92 17092.93 88888.00 2017-07-12 15:57:33.000 193 33766.23 144.89 17092.89 88888.00 2017-07-12 15:57:34.000 193 33766.26 144.89 17092.89 88888.00 2017-07-12 15:57:35.000 193 33766.28 144.86 17092.93 37846.06 2017-07-12 15:57:36.000 193 33766.31 144.90 17092.96 88888.00 2017-07-12 15:57:37.000 193 33766.28 144.91 17092.92 88888.00 2017-07-12 15:57:38.000 193 33766.29 144.90 17092.89 88888.00 2017-07-12 15:57:39.000 193 33766.27 144.92 17092.88 88888.00 2017-07-12 15:57:40.000 193 33766.28 144.94 17092.91 37846.05 2017-07-12 15:57:41.000 193 33766.32 144.93 17092.91 88888.00 2017-07-12 15:57:42.000 193 33766.32 144.90 17092.90 88888.00 2017-07-12 15:57:43.000 193 33766.27 144.87 17092.88 88888.00 2017-07-12 15:57:44.000 193 33766.29 144.85 17092.85 88888.00 2017-07-12 15:57:45.000 193 33766.30 144.85 17092.85 37846.08 2017-07-12 15:57:46.000 193 33766.30 144.85 17092.83 88888.00 2017-07-12 15:57:47.000 193 33766.31 144.85 17092.84 88888.00 2017-07-12 15:57:48.000 193 33766.33 144.86 17092.84 88888.00 2017-07-12 15:57:49.000 193 33766.33 144.90 17092.85 88888.00 2017-07-12 15:57:50.000 193 33766.39 144.90 17092.86 37846.12 2017-07-12 15:57:51.000 193 33766.37 144.89 17092.87 88888.00 2017-07-12 15:57:52.000 193 33766.32 144.88 17092.90 88888.00 2017-07-12 15:57:53.000 193 33766.30 144.88 17092.92 88888.00 2017-07-12 15:57:54.000 193 33766.33 144.91 17092.92 88888.00 2017-07-12 15:57:55.000 193 33766.31 144.89 17092.96 37846.12 2017-07-12 15:57:56.000 193 33766.32 144.94 17092.97 88888.00 2017-07-12 15:57:57.000 193 33766.35 144.98 17092.92 88888.00 2017-07-12 15:57:58.000 193 33766.37 145.01 17092.94 88888.00 2017-07-12 15:57:59.000 193 33766.35 145.04 17092.97 88888.00 2017-07-12 15:58:00.000 193 33766.38 145.03 17092.96 37846.12 2017-07-12 15:58:01.000 193 33766.39 144.98 17092.92 88888.00 2017-07-12 15:58:02.000 193 33766.36 144.99 17092.89 88888.00 2017-07-12 15:58:03.000 193 33766.38 144.99 17092.89 88888.00 2017-07-12 15:58:04.000 193 33766.37 144.98 17092.91 88888.00 2017-07-12 15:58:05.000 193 33766.39 144.93 17092.90 37846.29 2017-07-12 15:58:06.000 193 33766.37 144.89 17092.91 88888.00 2017-07-12 15:58:07.000 193 33766.37 144.91 17092.91 88888.00 2017-07-12 15:58:08.000 193 33766.36 144.91 17092.88 88888.00 2017-07-12 15:58:09.000 193 33766.35 144.95 17092.86 88888.00 2017-07-12 15:58:10.000 193 33766.37 144.92 17092.89 37846.14 2017-07-12 15:58:11.000 193 33766.38 144.91 17092.87 88888.00 2017-07-12 15:58:12.000 193 33766.41 144.95 17092.87 88888.00 2017-07-12 15:58:13.000 193 33766.42 144.92 17092.92 88888.00 2017-07-12 15:58:14.000 193 33766.43 144.90 17092.94 88888.00 2017-07-12 15:58:15.000 193 33766.43 144.94 17092.93 37846.18 2017-07-12 15:58:16.000 193 33766.44 144.95 17092.89 88888.00 2017-07-12 15:58:17.000 193 33766.46 144.95 17092.88 88888.00 2017-07-12 15:58:18.000 193 33766.47 144.96 17092.87 88888.00 2017-07-12 15:58:19.000 193 33766.41 144.92 17092.84 88888.00 2017-07-12 15:58:20.000 193 33766.37 144.95 17092.85 37846.19 2017-07-12 15:58:21.000 193 33766.40 144.96 17092.88 88888.00 2017-07-12 15:58:22.000 193 33766.43 144.98 17092.86 88888.00 2017-07-12 15:58:23.000 193 33766.42 144.98 17092.82 88888.00 2017-07-12 15:58:24.000 193 33766.40 145.01 17092.79 88888.00 2017-07-12 15:58:25.000 193 33766.40 145.00 17092.84 37846.18 2017-07-12 15:58:26.000 193 33766.39 144.98 17092.86 88888.00 2017-07-12 15:58:27.000 193 33766.39 145.01 17092.87 88888.00 2017-07-12 15:58:28.000 193 33766.42 145.03 17092.87 88888.00 2017-07-12 15:58:29.000 193 33766.43 144.98 17092.85 88888.00 2017-07-12 15:58:30.000 193 33766.45 144.97 17092.82 37846.14 2017-07-12 15:58:31.000 193 33766.44 144.97 17092.81 88888.00 2017-07-12 15:58:32.000 193 33766.44 144.96 17092.82 88888.00 2017-07-12 15:58:33.000 193 33766.46 145.01 17092.83 88888.00 2017-07-12 15:58:34.000 193 33766.47 145.05 17092.86 88888.00 2017-07-12 15:58:35.000 193 33766.44 145.04 17092.88 37846.21 2017-07-12 15:58:36.000 193 33766.42 145.03 17092.86 88888.00 2017-07-12 15:58:37.000 193 33766.42 145.03 17092.84 88888.00 2017-07-12 15:58:38.000 193 33766.44 145.06 17092.86 88888.00 2017-07-12 15:58:39.000 193 33766.37 145.02 17092.83 88888.00 2017-07-12 15:58:40.000 193 33766.34 145.02 17092.83 37846.34 2017-07-12 15:58:41.000 193 33766.35 145.03 17092.82 88888.00 2017-07-12 15:58:42.000 193 33766.37 145.05 17092.88 88888.00 2017-07-12 15:58:43.000 193 33766.39 145.06 17092.90 88888.00 2017-07-12 15:58:44.000 193 33766.41 145.06 17092.89 88888.00 2017-07-12 15:58:45.000 193 33766.37 145.06 17092.90 37846.09 2017-07-12 15:58:46.000 193 33766.36 145.06 17092.92 88888.00 2017-07-12 15:58:47.000 193 33766.36 145.08 17092.90 88888.00 2017-07-12 15:58:48.000 193 33766.36 145.08 17092.89 88888.00 2017-07-12 15:58:49.000 193 33766.36 145.05 17092.86 88888.00 2017-07-12 15:58:50.000 193 33766.36 145.02 17092.82 37846.11 2017-07-12 15:58:51.000 193 33766.36 145.02 17092.84 88888.00 2017-07-12 15:58:52.000 193 33766.34 145.06 17092.85 88888.00 2017-07-12 15:58:53.000 193 33766.34 145.08 17092.86 88888.00 2017-07-12 15:58:54.000 193 33766.33 145.07 17092.88 88888.00 2017-07-12 15:58:55.000 193 33766.31 145.07 17092.91 37846.07 2017-07-12 15:58:56.000 193 33766.34 145.05 17092.92 88888.00 2017-07-12 15:58:57.000 193 33766.30 145.05 17092.91 88888.00 2017-07-12 15:58:58.000 193 33766.32 145.05 17092.90 88888.00 2017-07-12 15:58:59.000 193 33766.33 145.05 17092.87 88888.00 2017-07-12 15:59:00.000 193 33766.32 145.08 17092.90 37846.09 2017-07-12 15:59:01.000 193 33766.28 145.11 17092.92 88888.00 2017-07-12 15:59:02.000 193 33766.25 145.12 17092.92 88888.00 2017-07-12 15:59:03.000 193 33766.24 145.15 17092.92 88888.00 2017-07-12 15:59:04.000 193 33766.28 145.14 17092.97 88888.00 2017-07-12 15:59:05.000 193 33766.34 145.14 17092.94 37845.94 2017-07-12 15:59:06.000 193 33766.33 145.18 17092.90 88888.00 2017-07-12 15:59:07.000 193 33766.29 145.14 17092.91 88888.00 2017-07-12 15:59:08.000 193 33766.27 145.14 17092.91 88888.00 2017-07-12 15:59:09.000 193 33766.25 145.15 17092.91 88888.00 2017-07-12 15:59:10.000 193 33766.25 145.16 17092.95 37846.03 2017-07-12 15:59:11.000 193 33766.22 145.10 17092.95 88888.00 2017-07-12 15:59:12.000 193 33766.18 145.10 17092.94 88888.00 2017-07-12 15:59:13.000 193 33766.18 145.13 17092.91 88888.00 2017-07-12 15:59:14.000 193 33766.18 145.17 17092.89 88888.00 2017-07-12 15:59:15.000 193 33766.23 145.20 17092.89 37845.92 2017-07-12 15:59:16.000 193 33766.19 145.18 17092.89 88888.00 2017-07-12 15:59:17.000 193 33766.17 145.13 17092.88 88888.00 2017-07-12 15:59:18.000 193 33766.20 145.15 17092.85 88888.00 2017-07-12 15:59:19.000 193 33766.19 145.17 17092.88 88888.00 2017-07-12 15:59:20.000 193 33766.17 145.18 17092.88 37845.99 2017-07-12 15:59:21.000 193 33766.18 145.17 17092.89 88888.00 2017-07-12 15:59:22.000 193 33766.15 145.15 17092.88 88888.00 2017-07-12 15:59:23.000 193 33766.13 145.16 17092.92 88888.00 2017-07-12 15:59:24.000 193 33766.13 145.18 17092.89 88888.00 2017-07-12 15:59:25.000 193 33766.16 145.19 17092.88 37845.95 2017-07-12 15:59:26.000 193 33766.15 145.21 17092.84 88888.00 2017-07-12 15:59:27.000 193 33766.11 145.21 17092.84 88888.00 2017-07-12 15:59:28.000 193 33766.13 145.18 17092.88 88888.00 2017-07-12 15:59:29.000 193 33766.19 145.18 17092.89 88888.00 2017-07-12 15:59:30.000 193 33766.16 145.20 17092.85 37845.99 2017-07-12 15:59:31.000 193 33766.17 145.18 17092.81 88888.00 2017-07-12 15:59:32.000 193 33766.14 145.21 17092.81 88888.00 2017-07-12 15:59:33.000 193 33766.16 145.23 17092.80 88888.00 2017-07-12 15:59:34.000 193 33766.19 145.23 17092.81 88888.00 2017-07-12 15:59:35.000 193 33766.20 145.23 17092.84 37845.88 2017-07-12 15:59:36.000 193 33766.18 145.26 17092.85 88888.00 2017-07-12 15:59:37.000 193 33766.17 145.25 17092.86 88888.00 2017-07-12 15:59:38.000 193 33766.14 145.21 17092.86 88888.00 2017-07-12 15:59:39.000 193 33766.13 145.20 17092.85 88888.00 2017-07-12 15:59:40.000 193 33766.12 145.24 17092.84 37845.97 2017-07-12 15:59:41.000 193 33766.12 145.27 17092.81 88888.00 2017-07-12 15:59:42.000 193 33766.11 145.29 17092.81 88888.00 2017-07-12 15:59:43.000 193 33766.11 145.29 17092.80 88888.00 2017-07-12 15:59:44.000 193 33766.13 145.25 17092.76 88888.00 2017-07-12 15:59:45.000 193 33766.15 145.21 17092.75 37845.97 2017-07-12 15:59:46.000 193 33766.15 145.23 17092.82 88888.00 2017-07-12 15:59:47.000 193 33766.10 145.27 17092.86 88888.00 2017-07-12 15:59:48.000 193 33766.12 145.30 17092.88 88888.00 2017-07-12 15:59:49.000 193 33766.14 145.26 17092.85 88888.00 2017-07-12 15:59:50.000 193 33766.17 145.24 17092.80 37846.02 2017-07-12 15:59:51.000 193 33766.15 145.21 17092.82 88888.00 2017-07-12 15:59:52.000 193 33766.14 145.24 17092.81 88888.00 2017-07-12 15:59:53.000 193 33766.10 145.25 17092.80 88888.00 2017-07-12 15:59:54.000 193 33766.12 145.23 17092.82 88888.00 2017-07-12 15:59:55.000 193 33766.12 145.22 17092.86 37845.97 2017-07-12 15:59:56.000 193 33766.12 145.21 17092.86 88888.00 2017-07-12 15:59:57.000 193 33766.10 145.19 17092.85 88888.00 2017-07-12 15:59:58.000 193 33766.13 145.21 17092.85 88888.00 2017-07-12 15:59:59.000 193 33766.15 145.22 17092.82 88888.00 2017-07-12 16:00:00.000 193 33766.11 145.25 17092.82 37845.97 2017-07-12 16:00:01.000 193 33766.12 145.24 17092.83 88888.00 2017-07-12 16:00:02.000 193 33766.18 145.23 17092.82 88888.00 2017-07-12 16:00:03.000 193 33766.17 145.20 17092.81 88888.00 2017-07-12 16:00:04.000 193 33766.14 145.25 17092.82 88888.00 2017-07-12 16:00:05.000 193 33766.10 145.27 17092.82 37845.94 2017-07-12 16:00:06.000 193 33766.08 145.24 17092.82 88888.00 2017-07-12 16:00:07.000 193 33766.09 145.24 17092.84 88888.00 2017-07-12 16:00:08.000 193 33766.10 145.25 17092.85 88888.00 2017-07-12 16:00:09.000 193 33766.10 145.26 17092.87 88888.00 2017-07-12 16:00:10.000 193 33766.09 145.31 17092.83 37845.87 2017-07-12 16:00:11.000 193 33766.10 145.32 17092.78 88888.00 2017-07-12 16:00:12.000 193 33766.10 145.32 17092.78 88888.00 2017-07-12 16:00:13.000 193 33766.10 145.35 17092.76 88888.00 2017-07-12 16:00:14.000 193 33766.09 145.32 17092.75 88888.00 2017-07-12 16:00:15.000 193 33766.07 145.32 17092.77 37846.00 2017-07-12 16:00:16.000 193 33766.10 145.32 17092.77 88888.00 2017-07-12 16:00:17.000 193 33766.11 145.35 17092.79 88888.00 2017-07-12 16:00:18.000 193 33766.17 145.35 17092.82 88888.00 2017-07-12 16:00:19.000 193 33766.16 145.34 17092.80 88888.00 2017-07-12 16:00:20.000 193 33766.18 145.35 17092.81 37845.95 2017-07-12 16:00:21.000 193 33766.16 145.33 17092.78 88888.00 2017-07-12 16:00:22.000 193 33766.13 145.26 17092.76 88888.00 2017-07-12 16:00:23.000 193 33766.14 145.22 17092.74 88888.00 2017-07-12 16:00:24.000 193 33766.16 145.28 17092.80 88888.00 2017-07-12 16:00:25.000 193 33766.15 145.29 17092.77 37846.00 2017-07-12 16:00:26.000 193 33766.16 145.30 17092.78 88888.00 2017-07-12 16:00:27.000 193 33766.20 145.32 17092.79 88888.00 2017-07-12 16:00:28.000 193 33766.20 145.33 17092.81 88888.00 2017-07-12 16:00:29.000 193 33766.20 145.37 17092.79 88888.00 2017-07-12 16:00:30.000 193 33766.21 145.42 17092.78 37845.89 2017-07-12 16:00:31.000 193 33766.16 145.41 17092.78 88888.00 2017-07-12 16:00:32.000 193 33766.20 145.35 17092.80 88888.00 2017-07-12 16:00:33.000 193 33766.22 145.34 17092.78 88888.00 2017-07-12 16:00:34.000 193 33766.21 145.34 17092.78 88888.00 2017-07-12 16:00:35.000 193 33766.17 145.36 17092.78 37845.91 2017-07-12 16:00:36.000 193 33766.13 145.39 17092.79 88888.00 2017-07-12 16:00:37.000 193 33766.12 145.40 17092.80 88888.00 2017-07-12 16:00:38.000 193 33766.12 145.40 17092.82 88888.00 2017-07-12 16:00:39.000 193 33766.12 145.37 17092.82 88888.00 2017-07-12 16:00:40.000 193 33766.11 145.37 17092.81 37845.89 2017-07-12 16:00:41.000 193 33766.09 145.43 17092.79 88888.00 2017-07-12 16:00:42.000 193 33766.13 145.44 17092.79 88888.00 2017-07-12 16:00:43.000 193 33766.11 145.42 17092.83 88888.00 2017-07-12 16:00:44.000 193 33766.07 145.42 17092.85 88888.00 2017-07-12 16:00:45.000 193 33766.09 145.42 17092.86 37845.93 2017-07-12 16:00:46.000 193 33766.06 145.47 17092.85 88888.00 2017-07-12 16:00:47.000 193 33766.06 145.47 17092.88 88888.00 2017-07-12 16:00:48.000 193 33766.06 145.48 17092.84 88888.00 2017-07-12 16:00:49.000 193 33766.10 145.45 17092.84 88888.00 2017-07-12 16:00:50.000 193 33766.11 145.47 17092.86 37845.94 2017-07-12 16:00:51.000 193 33766.09 145.47 17092.81 88888.00 2017-07-12 16:00:52.000 193 33766.05 145.44 17092.77 88888.00 2017-07-12 16:00:53.000 193 33766.05 145.43 17092.75 88888.00 2017-07-12 16:00:54.000 193 33766.08 145.40 17092.77 88888.00 2017-07-12 16:00:55.000 193 33766.05 145.39 17092.75 37845.90 2017-07-12 16:00:56.000 193 33766.06 145.41 17092.80 88888.00 2017-07-12 16:00:57.000 193 33766.04 145.40 17092.77 88888.00 2017-07-12 16:00:58.000 193 33766.05 145.39 17092.77 88888.00 2017-07-12 16:00:59.000 193 33766.07 145.41 17092.77 88888.00 2017-07-12 16:01:00.000 193 33766.10 145.42 17092.76 37845.94 2017-07-12 16:01:01.000 193 33766.09 145.42 17092.84 88888.00 2017-07-12 16:01:02.000 193 33766.08 145.42 17092.81 88888.00 2017-07-12 16:01:03.000 193 33766.05 145.40 17092.86 88888.00 2017-07-12 16:01:04.000 193 33766.05 145.41 17092.85 88888.00 2017-07-12 16:01:05.000 193 33766.06 145.43 17092.84 37845.99 2017-07-12 16:01:06.000 193 33766.06 145.42 17092.84 88888.00 2017-07-12 16:01:07.000 193 33766.05 145.39 17092.81 88888.00 2017-07-12 16:01:08.000 193 33766.08 145.43 17092.86 88888.00 2017-07-12 16:01:09.000 193 33766.11 145.42 17092.83 88888.00 2017-07-12 16:01:10.000 193 33766.11 145.37 17092.81 37845.90 2017-07-12 16:01:11.000 193 33766.06 145.39 17092.84 88888.00 2017-07-12 16:01:12.000 193 33766.07 145.48 17092.82 88888.00 2017-07-12 16:01:13.000 193 33766.07 145.49 17092.81 88888.00 2017-07-12 16:01:14.000 193 33766.06 145.46 17092.84 88888.00 2017-07-12 16:01:15.000 193 33766.06 145.49 17092.81 37845.95 2017-07-12 16:01:16.000 193 33766.09 145.48 17092.78 88888.00 2017-07-12 16:01:17.000 193 33766.09 145.48 17092.78 88888.00 2017-07-12 16:01:18.000 193 33766.07 145.51 17092.81 88888.00 2017-07-12 16:01:19.000 193 33766.04 145.49 17092.83 88888.00 2017-07-12 16:01:20.000 193 33766.08 145.50 17092.79 37845.96 2017-07-12 16:01:21.000 193 33766.12 145.44 17092.78 88888.00 2017-07-12 16:01:22.000 193 33766.15 145.44 17092.82 88888.00 2017-07-12 16:01:23.000 193 33766.16 145.46 17092.81 88888.00 2017-07-12 16:01:24.000 193 33766.12 145.50 17092.82 88888.00 2017-07-12 16:01:25.000 193 33766.11 145.48 17092.82 37845.92 2017-07-12 16:01:26.000 193 33766.11 145.45 17092.77 88888.00 2017-07-12 16:01:27.000 193 33766.10 145.48 17092.74 88888.00 2017-07-12 16:01:28.000 193 33766.09 145.47 17092.74 88888.00 2017-07-12 16:01:29.000 193 33766.08 145.45 17092.80 88888.00 2017-07-12 16:01:30.000 193 33766.11 145.45 17092.81 37845.80 2017-07-12 16:01:31.000 193 33766.08 145.46 17092.76 88888.00 2017-07-12 16:01:32.000 193 33766.08 145.49 17092.76 88888.00 2017-07-12 16:01:33.000 193 33766.11 145.47 17092.80 88888.00 2017-07-12 16:01:34.000 193 33766.14 145.48 17092.80 88888.00 2017-07-12 16:01:35.000 193 33766.11 145.47 17092.75 37845.90 2017-07-12 16:01:36.000 193 33766.11 145.49 17092.72 88888.00 2017-07-12 16:01:37.000 193 33766.13 145.53 17092.78 88888.00 2017-07-12 16:01:38.000 193 33766.17 145.54 17092.84 88888.00 2017-07-12 16:01:39.000 193 33766.16 145.52 17092.85 88888.00 2017-07-12 16:01:40.000 193 33766.14 145.51 17092.81 37845.99 2017-07-12 16:01:41.000 193 33766.15 145.55 17092.74 88888.00 2017-07-12 16:01:42.000 193 33766.13 145.56 17092.72 88888.00 2017-07-12 16:01:43.000 193 33766.09 145.56 17092.73 88888.00 2017-07-12 16:01:44.000 193 33766.11 145.56 17092.81 88888.00 2017-07-12 16:01:45.000 193 33766.09 145.55 17092.80 37846.01 2017-07-12 16:01:46.000 193 33766.09 145.60 17092.79 88888.00 2017-07-12 16:01:47.000 193 33766.08 145.57 17092.75 88888.00 2017-07-12 16:01:48.000 193 33766.12 145.57 17092.74 88888.00 2017-07-12 16:01:49.000 193 33766.11 145.55 17092.72 88888.00 2017-07-12 16:01:50.000 193 33766.07 145.56 17092.69 37845.86 2017-07-12 16:01:51.000 193 33766.07 145.59 17092.71 88888.00 2017-07-12 16:01:52.000 193 33766.07 145.64 17092.73 88888.00 2017-07-12 16:01:53.000 193 33766.04 145.64 17092.73 88888.00 2017-07-12 16:01:54.000 193 33766.04 145.61 17092.76 88888.00 2017-07-12 16:01:55.000 193 33766.02 145.62 17092.75 37845.87 2017-07-12 16:01:56.000 193 33766.04 145.56 17092.78 88888.00 2017-07-12 16:01:57.000 193 33766.02 145.53 17092.77 88888.00 2017-07-12 16:01:58.000 193 33766.03 145.58 17092.80 88888.00 2017-07-12 16:01:59.000 193 33766.04 145.60 17092.81 88888.00 2017-07-12 16:02:00.000 193 33766.04 145.63 17092.80 37845.84 2017-07-12 16:02:01.000 193 33766.01 145.56 17092.82 88888.00 2017-07-12 16:02:02.000 193 33766.00 145.56 17092.83 88888.00 2017-07-12 16:02:03.000 193 33765.98 145.58 17092.84 88888.00 2017-07-12 16:02:04.000 193 33766.01 145.61 17092.81 88888.00 2017-07-12 16:02:05.000 193 33766.03 145.62 17092.85 37845.85 2017-07-12 16:02:06.000 193 33765.98 145.63 17092.88 88888.00 2017-07-12 16:02:07.000 193 33765.99 145.64 17092.85 88888.00 2017-07-12 16:02:08.000 193 33765.98 145.65 17092.79 88888.00 2017-07-12 16:02:09.000 193 33766.00 145.64 17092.77 88888.00 2017-07-12 16:02:10.000 193 33765.99 145.63 17092.78 37845.74 2017-07-12 16:02:11.000 193 33765.98 145.59 17092.78 88888.00 2017-07-12 16:02:12.000 193 33765.96 145.64 17092.76 88888.00 2017-07-12 16:02:13.000 193 33765.94 145.68 17092.78 88888.00 2017-07-12 16:02:14.000 193 33765.93 145.72 17092.81 88888.00 2017-07-12 16:02:15.000 193 33765.90 145.72 17092.83 37845.77 2017-07-12 16:02:16.000 193 33765.94 145.74 17092.83 88888.00 2017-07-12 16:02:17.000 193 33765.94 145.71 17092.81 88888.00 2017-07-12 16:02:18.000 193 33765.95 145.67 17092.79 88888.00 2017-07-12 16:02:19.000 193 33765.91 145.66 17092.80 88888.00 2017-07-12 16:02:20.000 193 33765.91 145.65 17092.73 37845.77 2017-07-12 16:02:21.000 193 33765.93 145.62 17092.76 88888.00 2017-07-12 16:02:22.000 193 33765.93 145.65 17092.75 88888.00 2017-07-12 16:02:23.000 193 33765.94 145.67 17092.77 88888.00 2017-07-12 16:02:24.000 193 33765.94 145.64 17092.77 88888.00 2017-07-12 16:02:25.000 193 33765.96 145.60 17092.80 37845.79 2017-07-12 16:02:26.000 193 33765.93 145.59 17092.78 88888.00 2017-07-12 16:02:27.000 193 33765.92 145.57 17092.75 88888.00 2017-07-12 16:02:28.000 193 33765.93 145.57 17092.80 88888.00 2017-07-12 16:02:29.000 193 33765.93 145.61 17092.79 88888.00 2017-07-12 16:02:30.000 193 33765.95 145.59 17092.77 37845.82 2017-07-12 16:02:31.000 193 33765.91 145.58 17092.81 88888.00 2017-07-12 16:02:32.000 193 33765.91 145.60 17092.81 88888.00 2017-07-12 16:02:33.000 193 33765.93 145.58 17092.79 88888.00 2017-07-12 16:02:34.000 193 33765.94 145.59 17092.75 88888.00 2017-07-12 16:02:35.000 193 33765.91 145.58 17092.75 37845.75 2017-07-12 16:02:36.000 193 33765.89 145.63 17092.79 88888.00 2017-07-12 16:02:37.000 193 33765.88 145.66 17092.87 88888.00 2017-07-12 16:02:38.000 193 33765.87 145.66 17092.83 88888.00 2017-07-12 16:02:39.000 193 33765.88 145.63 17092.82 88888.00 2017-07-12 16:02:40.000 193 33765.91 145.60 17092.80 37845.71 2017-07-12 16:02:41.000 193 33765.89 145.61 17092.77 88888.00 2017-07-12 16:02:42.000 193 33765.89 145.62 17092.77 88888.00 2017-07-12 16:02:43.000 193 33765.90 145.61 17092.81 88888.00 2017-07-12 16:02:44.000 193 33765.91 145.61 17092.80 88888.00 2017-07-12 16:02:45.000 193 33765.88 145.61 17092.79 37845.84 2017-07-12 16:02:46.000 193 33765.88 145.61 17092.79 88888.00 2017-07-12 16:02:47.000 193 33765.86 145.59 17092.81 88888.00 2017-07-12 16:02:48.000 193 33765.88 145.63 17092.77 88888.00 2017-07-12 16:02:49.000 193 33765.86 145.64 17092.75 88888.00 2017-07-12 16:02:50.000 193 33765.88 145.68 17092.80 37845.67 2017-07-12 16:02:51.000 193 33765.91 145.69 17092.83 88888.00 2017-07-12 16:02:52.000 193 33765.86 145.66 17092.82 88888.00 2017-07-12 16:02:53.000 193 33765.83 145.68 17092.77 88888.00 2017-07-12 16:02:54.000 193 33765.85 145.67 17092.76 88888.00 2017-07-12 16:02:55.000 193 33765.86 145.66 17092.82 37845.67 2017-07-12 16:02:56.000 193 33765.84 145.67 17092.80 88888.00 2017-07-12 16:02:57.000 193 33765.85 145.69 17092.79 88888.00 2017-07-12 16:02:58.000 193 33765.89 145.71 17092.83 88888.00 2017-07-12 16:02:59.000 193 33765.87 145.72 17092.79 88888.00 2017-07-12 16:03:00.000 193 33765.82 145.69 17092.81 37845.84 2017-07-12 16:03:01.000 193 33765.80 145.68 17092.87 88888.00 2017-07-12 16:03:02.000 193 33765.82 145.70 17092.85 88888.00 2017-07-12 16:03:03.000 193 33765.82 145.73 17092.87 88888.00 2017-07-12 16:03:04.000 193 33765.82 145.69 17092.84 88888.00 2017-07-12 16:03:05.000 193 33765.79 145.66 17092.83 37845.75 2017-07-12 16:03:06.000 193 33765.81 145.68 17092.81 88888.00 2017-07-12 16:03:07.000 193 33765.81 145.64 17092.79 88888.00 2017-07-12 16:03:08.000 193 33765.81 145.67 17092.80 88888.00 2017-07-12 16:03:09.000 193 33765.83 145.66 17092.83 88888.00 2017-07-12 16:03:10.000 193 33765.86 145.67 17092.82 37845.70 2017-07-12 16:03:11.000 193 33765.83 145.69 17092.83 88888.00 2017-07-12 16:03:12.000 193 33765.81 145.72 17092.85 88888.00 2017-07-12 16:03:13.000 193 33765.82 145.69 17092.86 88888.00 2017-07-12 16:03:14.000 193 33765.85 145.70 17092.86 88888.00 2017-07-12 16:03:15.000 193 33765.84 145.71 17092.84 37845.67 2017-07-12 16:03:16.000 193 33765.87 145.70 17092.88 88888.00 2017-07-12 16:03:17.000 193 33765.83 145.72 17092.88 88888.00 2017-07-12 16:03:18.000 193 33765.82 145.70 17092.86 88888.00 2017-07-12 16:03:19.000 193 33765.83 145.67 17092.84 88888.00 2017-07-12 16:03:20.000 193 33765.86 145.69 17092.84 37845.62 2017-07-12 16:03:21.000 193 33765.79 145.79 17092.83 88888.00 2017-07-12 16:03:22.000 193 33765.78 145.82 17092.84 88888.00 2017-07-12 16:03:23.000 193 33765.81 145.79 17092.82 88888.00 2017-07-12 16:03:24.000 193 33765.79 145.75 17092.83 88888.00 2017-07-12 16:03:25.000 193 33765.78 145.77 17092.87 37845.75 2017-07-12 16:03:26.000 193 33765.76 145.79 17092.86 88888.00 2017-07-12 16:03:27.000 193 33765.76 145.77 17092.83 88888.00 2017-07-12 16:03:28.000 193 33765.78 145.79 17092.82 88888.00 2017-07-12 16:03:29.000 193 33765.73 145.81 17092.81 88888.00 2017-07-12 16:03:30.000 193 33765.72 145.83 17092.78 37845.64 2017-07-12 16:03:31.000 193 33765.74 145.84 17092.80 88888.00 2017-07-12 16:03:32.000 193 33765.71 145.77 17092.83 88888.00 2017-07-12 16:03:33.000 193 33765.71 145.79 17092.84 88888.00 2017-07-12 16:03:34.000 193 33765.73 145.82 17092.87 88888.00 2017-07-12 16:03:35.000 193 33765.71 145.80 17092.83 37845.58 2017-07-12 16:03:36.000 193 33765.72 145.83 17092.84 88888.00 2017-07-12 16:03:37.000 193 33765.72 145.83 17092.85 88888.00 2017-07-12 16:03:38.000 193 33765.73 145.81 17092.81 88888.00 2017-07-12 16:03:39.000 193 33765.75 145.83 17092.80 88888.00 2017-07-12 16:03:40.000 193 33765.77 145.79 17092.80 37845.55 2017-07-12 16:03:41.000 193 33765.74 145.78 17092.80 88888.00 2017-07-12 16:03:42.000 193 33765.72 145.82 17092.79 88888.00 2017-07-12 16:03:43.000 193 33765.75 145.81 17092.77 88888.00 2017-07-12 16:03:44.000 193 33765.75 145.85 17092.75 88888.00 2017-07-12 16:03:45.000 193 33765.76 145.84 17092.77 37845.57 2017-07-12 16:03:46.000 193 33765.75 145.84 17092.78 88888.00 2017-07-12 16:03:47.000 193 33765.71 145.87 17092.76 88888.00 2017-07-12 16:03:48.000 193 33765.75 145.89 17092.79 88888.00 2017-07-12 16:03:49.000 193 33765.73 145.85 17092.78 88888.00 2017-07-12 16:03:50.000 193 33765.77 145.85 17092.78 37845.53 2017-07-12 16:03:51.000 193 33765.80 145.79 17092.76 88888.00 2017-07-12 16:03:52.000 193 33765.78 145.80 17092.76 88888.00 2017-07-12 16:03:53.000 193 33765.75 145.79 17092.76 88888.00 2017-07-12 16:03:54.000 193 33765.75 145.81 17092.77 88888.00 2017-07-12 16:03:55.000 193 33765.74 145.83 17092.76 37845.51 2017-07-12 16:03:56.000 193 33765.70 145.87 17092.78 88888.00 2017-07-12 16:03:57.000 193 33765.71 145.89 17092.83 88888.00 2017-07-12 16:03:58.000 193 33765.74 145.90 17092.84 88888.00 2017-07-12 16:03:59.000 193 33765.77 145.92 17092.82 88888.00 2017-07-12 16:04:00.000 193 33765.78 145.92 17092.83 37845.54 2017-07-12 16:04:01.000 193 33765.76 145.84 17092.82 88888.00 2017-07-12 16:04:02.000 193 33765.77 145.85 17092.82 88888.00 2017-07-12 16:04:03.000 193 33765.73 145.88 17092.84 88888.00 2017-07-12 16:04:04.000 193 33765.74 145.85 17092.84 88888.00 2017-07-12 16:04:05.000 193 33765.70 145.82 17092.78 37845.55 2017-07-12 16:04:06.000 193 33765.69 145.83 17092.73 88888.00 2017-07-12 16:04:07.000 193 33765.74 145.90 17092.75 88888.00 2017-07-12 16:04:08.000 193 33765.75 145.85 17092.76 88888.00 2017-07-12 16:04:09.000 193 33765.72 145.86 17092.76 88888.00 2017-07-12 16:04:10.000 193 33765.73 145.90 17092.78 37845.58 2017-07-12 16:04:11.000 193 33765.70 145.93 17092.81 88888.00 2017-07-12 16:04:12.000 193 33765.70 145.92 17092.80 88888.00 2017-07-12 16:04:13.000 193 33765.70 145.91 17092.80 88888.00 2017-07-12 16:04:14.000 193 33765.73 145.95 17092.79 88888.00 2017-07-12 16:04:15.000 193 33765.72 145.94 17092.80 37845.60 2017-07-12 16:04:16.000 193 33765.71 145.94 17092.74 88888.00 2017-07-12 16:04:17.000 193 33765.71 145.95 17092.72 88888.00 2017-07-12 16:04:18.000 193 33765.74 145.95 17092.75 88888.00 2017-07-12 16:04:19.000 193 33765.77 145.95 17092.79 88888.00 2017-07-12 16:04:20.000 193 33765.75 145.99 17092.80 37845.57 2017-07-12 16:04:21.000 193 33765.74 145.97 17092.76 88888.00 2017-07-12 16:04:22.000 193 33765.76 145.98 17092.74 88888.00 2017-07-12 16:04:23.000 193 33765.71 145.94 17092.77 88888.00 2017-07-12 16:04:24.000 193 33765.70 145.94 17092.76 88888.00 2017-07-12 16:04:25.000 193 33765.70 145.96 17092.74 37845.54 2017-07-12 16:04:26.000 193 33765.72 145.97 17092.75 88888.00 2017-07-12 16:04:27.000 193 33765.64 145.96 17092.73 88888.00 2017-07-12 16:04:28.000 193 33765.67 145.97 17092.78 88888.00 2017-07-12 16:04:29.000 193 33765.65 145.98 17092.76 88888.00 2017-07-12 16:04:30.000 193 33765.66 145.94 17092.74 37845.56 2017-07-12 16:04:31.000 193 33765.65 145.96 17092.74 88888.00 2017-07-12 16:04:32.000 193 33765.63 145.94 17092.71 88888.00 2017-07-12 16:04:33.000 193 33765.63 145.94 17092.78 88888.00 2017-07-12 16:04:34.000 193 33765.61 145.93 17092.79 88888.00 2017-07-12 16:04:35.000 193 33765.59 145.91 17092.77 37845.43 2017-07-12 16:04:36.000 193 33765.58 145.94 17092.73 88888.00 2017-07-12 16:04:37.000 193 33765.61 145.96 17092.73 88888.00 2017-07-12 16:04:38.000 193 33765.61 145.98 17092.73 88888.00 2017-07-12 16:04:39.000 193 33765.60 145.99 17092.76 88888.00 2017-07-12 16:04:40.000 193 33765.57 146.03 17092.78 37845.47 2017-07-12 16:04:41.000 193 33765.55 145.97 17092.79 88888.00 2017-07-12 16:04:42.000 193 33765.54 145.98 17092.78 88888.00 2017-07-12 16:04:43.000 193 33765.57 145.97 17092.73 88888.00 2017-07-12 16:04:44.000 193 33765.57 145.92 17092.70 88888.00 2017-07-12 16:04:45.000 193 33765.54 145.94 17092.71 37845.46 2017-07-12 16:04:46.000 193 33765.54 145.98 17092.73 88888.00 2017-07-12 16:04:47.000 193 33765.53 146.03 17092.71 88888.00 2017-07-12 16:04:48.000 193 33765.57 146.00 17092.68 88888.00 2017-07-12 16:04:49.000 193 33765.59 145.99 17092.66 88888.00 2017-07-12 16:04:50.000 193 33765.58 146.02 17092.67 37845.43 2017-07-12 16:04:51.000 193 33765.60 146.01 17092.68 88888.00 2017-07-12 16:04:52.000 193 33765.57 146.02 17092.68 88888.00 2017-07-12 16:04:53.000 193 33765.57 146.03 17092.68 88888.00 2017-07-12 16:04:54.000 193 33765.57 146.07 17092.66 88888.00 2017-07-12 16:04:55.000 193 33765.55 146.03 17092.68 37845.49 2017-07-12 16:04:56.000 193 33765.54 146.02 17092.69 88888.00 2017-07-12 16:04:57.000 193 33765.52 146.05 17092.71 88888.00 2017-07-12 16:04:58.000 193 33765.54 146.04 17092.67 88888.00 2017-07-12 16:04:59.000 193 33765.52 146.03 17092.66 88888.00 2017-07-12 16:05:00.000 193 33765.53 146.02 17092.64 37845.35 2017-07-12 16:05:01.000 193 33765.51 146.00 17092.62 88888.00 2017-07-12 16:05:02.000 193 33765.51 145.98 17092.65 88888.00 2017-07-12 16:05:03.000 193 33765.55 145.97 17092.71 88888.00 2017-07-12 16:05:04.000 193 33765.55 145.98 17092.69 88888.00 2017-07-12 16:05:05.000 193 33765.53 145.97 17092.69 37845.52 2017-07-12 16:05:06.000 193 33765.55 145.97 17092.68 88888.00 2017-07-12 16:05:07.000 193 33765.52 145.98 17092.67 88888.00 2017-07-12 16:05:08.000 193 33765.53 146.00 17092.67 88888.00 2017-07-12 16:05:09.000 193 33765.52 146.00 17092.69 88888.00 2017-07-12 16:05:10.000 193 33765.53 146.05 17092.75 37845.48 2017-07-12 16:05:11.000 193 33765.51 146.06 17092.75 88888.00 2017-07-12 16:05:12.000 193 33765.54 146.08 17092.77 88888.00 2017-07-12 16:05:13.000 193 33765.55 146.06 17092.77 88888.00 2017-07-12 16:05:14.000 193 33765.56 146.03 17092.74 88888.00 2017-07-12 16:05:15.000 193 33765.57 145.99 17092.73 37845.49 2017-07-12 16:05:16.000 193 33765.53 146.01 17092.74 88888.00 2017-07-12 16:05:17.000 193 33765.55 146.01 17092.72 88888.00 2017-07-12 16:05:18.000 193 33765.52 146.05 17092.70 88888.00 2017-07-12 16:05:19.000 193 33765.55 146.06 17092.67 88888.00 2017-07-12 16:05:20.000 193 33765.55 145.99 17092.70 37845.44 2017-07-12 16:05:21.000 193 33765.55 146.03 17092.69 88888.00 2017-07-12 16:05:22.000 193 33765.57 146.06 17092.72 88888.00 2017-07-12 16:05:23.000 193 33765.61 146.05 17092.73 88888.00 2017-07-12 16:05:24.000 193 33765.58 146.03 17092.73 88888.00 2017-07-12 16:05:25.000 193 33765.59 146.06 17092.74 37845.45 2017-07-12 16:05:26.000 193 33765.60 146.06 17092.74 88888.00 2017-07-12 16:05:27.000 193 33765.56 146.07 17092.70 88888.00 2017-07-12 16:05:28.000 193 33765.58 146.08 17092.72 88888.00 2017-07-12 16:05:29.000 193 33765.60 146.11 17092.75 88888.00 2017-07-12 16:05:30.000 193 33765.61 146.13 17092.77 37845.49 2017-07-12 16:05:31.000 193 33765.57 146.14 17092.73 88888.00 2017-07-12 16:05:32.000 193 33765.58 146.08 17092.74 88888.00 2017-07-12 16:05:33.000 193 33765.59 146.06 17092.77 88888.00 2017-07-12 16:05:34.000 193 33765.53 146.08 17092.77 88888.00 2017-07-12 16:05:35.000 193 33765.52 146.07 17092.70 37845.42 2017-07-12 16:05:36.000 193 33765.54 146.11 17092.69 88888.00 2017-07-12 16:05:37.000 193 33765.55 146.08 17092.74 88888.00 2017-07-12 16:05:38.000 193 33765.52 146.13 17092.70 88888.00 2017-07-12 16:05:39.000 193 33765.51 146.22 17092.73 88888.00 2017-07-12 16:05:40.000 193 33765.55 146.24 17092.73 37845.44 2017-07-12 16:05:41.000 193 33765.50 146.23 17092.72 88888.00 2017-07-12 16:05:42.000 193 33765.44 146.18 17092.69 88888.00 2017-07-12 16:05:43.000 193 33765.45 146.13 17092.66 88888.00 2017-07-12 16:05:44.000 193 33765.46 146.12 17092.68 88888.00 2017-07-12 16:05:45.000 193 33765.45 146.13 17092.73 37845.34 2017-07-12 16:05:46.000 193 33765.46 146.16 17092.72 88888.00 2017-07-12 16:05:47.000 193 33765.50 146.18 17092.69 88888.00 2017-07-12 16:05:48.000 193 33765.49 146.23 17092.72 88888.00 2017-07-12 16:05:49.000 193 33765.46 146.20 17092.73 88888.00 2017-07-12 16:05:50.000 193 33765.44 146.18 17092.75 37845.44 2017-07-12 16:05:51.000 193 33765.44 146.21 17092.76 88888.00 2017-07-12 16:05:52.000 193 33765.44 146.20 17092.74 88888.00 2017-07-12 16:05:53.000 193 33765.41 146.22 17092.71 88888.00 2017-07-12 16:05:54.000 193 33765.43 146.27 17092.68 88888.00 2017-07-12 16:05:55.000 193 33765.45 146.31 17092.64 37845.46 2017-07-12 16:05:56.000 193 33765.44 146.29 17092.67 88888.00 2017-07-12 16:05:57.000 193 33765.40 146.24 17092.70 88888.00 2017-07-12 16:05:58.000 193 33765.40 146.27 17092.72 88888.00 2017-07-12 16:05:59.000 193 33765.41 146.26 17092.76 88888.00 2017-07-12 16:06:00.000 193 33765.42 146.23 17092.71 37845.23 2017-07-12 16:06:01.000 193 33765.39 146.24 17092.71 88888.00 2017-07-12 16:06:02.000 193 33765.38 146.29 17092.72 88888.00 2017-07-12 16:06:03.000 193 33765.37 146.29 17092.73 88888.00 2017-07-12 16:06:04.000 193 33765.37 146.30 17092.72 88888.00 2017-07-12 16:06:05.000 193 33765.37 146.27 17092.73 37845.43 2017-07-12 16:06:06.000 193 33765.36 146.25 17092.77 88888.00 2017-07-12 16:06:07.000 193 33765.33 146.34 17092.75 88888.00 2017-07-12 16:06:08.000 193 33765.37 146.36 17092.71 88888.00 2017-07-12 16:06:09.000 193 33765.38 146.38 17092.70 88888.00 2017-07-12 16:06:10.000 193 33765.41 146.40 17092.70 37845.25 2017-07-12 16:06:11.000 193 33765.41 146.44 17092.71 88888.00 2017-07-12 16:06:12.000 193 33765.38 146.46 17092.68 88888.00 2017-07-12 16:06:13.000 193 33765.36 146.44 17092.68 88888.00 2017-07-12 16:06:14.000 193 33765.39 146.41 17092.70 88888.00 2017-07-12 16:06:15.000 193 33765.34 146.38 17092.68 37845.29 2017-07-12 16:06:16.000 193 33765.35 146.35 17092.65 88888.00 2017-07-12 16:06:17.000 193 33765.33 146.39 17092.67 88888.00 2017-07-12 16:06:18.000 193 33765.32 146.40 17092.68 88888.00 2017-07-12 16:06:19.000 193 33765.32 146.41 17092.71 88888.00 2017-07-12 16:06:20.000 193 33765.30 146.40 17092.70 37845.36 2017-07-12 16:06:21.000 193 33765.30 146.38 17092.70 88888.00 2017-07-12 16:06:22.000 193 33765.29 146.47 17092.71 88888.00 2017-07-12 16:06:23.000 193 33765.31 146.49 17092.73 88888.00 2017-07-12 16:06:24.000 193 33765.32 146.47 17092.74 88888.00 2017-07-12 16:06:25.000 193 33765.28 146.39 17092.74 37845.32 2017-07-12 16:06:26.000 193 33765.30 146.41 17092.74 88888.00 2017-07-12 16:06:27.000 193 33765.34 146.42 17092.75 88888.00 2017-07-12 16:06:28.000 193 33765.36 146.41 17092.79 88888.00 2017-07-12 16:06:29.000 193 33765.33 146.42 17092.72 88888.00 2017-07-12 16:06:30.000 193 33765.32 146.41 17092.68 37845.21 2017-07-12 16:06:31.000 193 33765.31 146.40 17092.69 88888.00 2017-07-12 16:06:32.000 193 33765.29 146.42 17092.75 88888.00 2017-07-12 16:06:33.000 193 33765.31 146.39 17092.74 88888.00 2017-07-12 16:06:34.000 193 33765.30 146.42 17092.74 88888.00 2017-07-12 16:06:35.000 193 33765.28 146.44 17092.76 37845.17 2017-07-12 16:06:36.000 193 33765.27 146.42 17092.71 88888.00 2017-07-12 16:06:37.000 193 33765.26 146.41 17092.70 88888.00 2017-07-12 16:06:38.000 193 33765.23 146.40 17092.69 88888.00 2017-07-12 16:06:39.000 193 33765.24 146.49 17092.73 88888.00 2017-07-12 16:06:40.000 193 33765.27 146.50 17092.71 37845.21 2017-07-12 16:06:41.000 193 33765.28 146.45 17092.72 88888.00 2017-07-12 16:06:42.000 193 33765.24 146.43 17092.68 88888.00 2017-07-12 16:06:43.000 193 33765.20 146.43 17092.67 88888.00 2017-07-12 16:06:44.000 193 33765.21 146.45 17092.69 88888.00 2017-07-12 16:06:45.000 193 33765.25 146.42 17092.71 37845.23 2017-07-12 16:06:46.000 193 33765.31 146.42 17092.73 88888.00 2017-07-12 16:06:47.000 193 33765.28 146.38 17092.74 88888.00 2017-07-12 16:06:48.000 193 33765.27 146.36 17092.76 88888.00 2017-07-12 16:06:49.000 193 33765.22 146.39 17092.76 88888.00 2017-07-12 16:06:50.000 193 33765.24 146.39 17092.76 37845.18 2017-07-12 16:06:51.000 193 33765.25 146.38 17092.74 88888.00 2017-07-12 16:06:52.000 193 33765.25 146.39 17092.75 88888.00 2017-07-12 16:06:53.000 193 33765.21 146.41 17092.74 88888.00 2017-07-12 16:06:54.000 193 33765.21 146.45 17092.73 88888.00 2017-07-12 16:06:55.000 193 33765.26 146.40 17092.72 37845.22 2017-07-12 16:06:56.000 193 33765.28 146.45 17092.73 88888.00 2017-07-12 16:06:57.000 193 33765.22 146.49 17092.72 88888.00 2017-07-12 16:06:58.000 193 33765.21 146.50 17092.73 88888.00 2017-07-12 16:06:59.000 193 33765.22 146.50 17092.76 88888.00 2017-07-12 16:07:00.000 193 33765.23 146.50 17092.77 37845.19 2017-07-12 16:07:01.000 193 33765.23 146.52 17092.74 88888.00 2017-07-12 16:07:02.000 193 33765.28 146.51 17092.71 88888.00 2017-07-12 16:07:03.000 193 33765.28 146.48 17092.70 88888.00 2017-07-12 16:07:04.000 193 33765.25 146.51 17092.69 88888.00 2017-07-12 16:07:05.000 193 33765.25 146.52 17092.69 37845.17 2017-07-12 16:07:06.000 193 33765.24 146.54 17092.67 88888.00 2017-07-12 16:07:07.000 193 33765.23 146.53 17092.69 88888.00 2017-07-12 16:07:08.000 193 33765.25 146.55 17092.70 88888.00 2017-07-12 16:07:09.000 193 33765.29 146.51 17092.70 88888.00 2017-07-12 16:07:10.000 193 33765.27 146.52 17092.65 37845.29 2017-07-12 16:07:11.000 193 33765.26 146.52 17092.67 88888.00 2017-07-12 16:07:12.000 193 33765.22 146.50 17092.71 88888.00 2017-07-12 16:07:13.000 193 33765.21 146.50 17092.72 88888.00 2017-07-12 16:07:14.000 193 33765.20 146.53 17092.72 88888.00 2017-07-12 16:07:15.000 193 33765.22 146.58 17092.74 37845.33 2017-07-12 16:07:16.000 193 33765.21 146.57 17092.76 88888.00 2017-07-12 16:07:17.000 193 33765.23 146.58 17092.74 88888.00 2017-07-12 16:07:18.000 193 33765.22 146.57 17092.74 88888.00 2017-07-12 16:07:19.000 193 33765.22 146.52 17092.72 88888.00 2017-07-12 16:07:20.000 193 33765.23 146.54 17092.68 37845.29 2017-07-12 16:07:21.000 193 33765.26 146.59 17092.66 88888.00 2017-07-12 16:07:22.000 193 33765.29 146.59 17092.69 88888.00 2017-07-12 16:07:23.000 193 33765.29 146.59 17092.70 88888.00 2017-07-12 16:07:24.000 193 33765.32 146.58 17092.70 88888.00 2017-07-12 16:07:25.000 193 33765.31 146.60 17092.71 37845.20 2017-07-12 16:07:26.000 193 33765.31 146.62 17092.67 88888.00 2017-07-12 16:07:27.000 193 33765.28 146.59 17092.67 88888.00 2017-07-12 16:07:28.000 193 33765.24 146.53 17092.71 88888.00 2017-07-12 16:07:29.000 193 33765.24 146.51 17092.71 88888.00 2017-07-12 16:07:30.000 193 33765.24 146.52 17092.71 37845.29 2017-07-12 16:07:31.000 193 33765.25 146.51 17092.68 88888.00 2017-07-12 16:07:32.000 193 33765.27 146.47 17092.67 88888.00 2017-07-12 16:07:33.000 193 33765.25 146.48 17092.67 88888.00 2017-07-12 16:07:34.000 193 33765.26 146.46 17092.69 88888.00 2017-07-12 16:07:35.000 193 33765.28 146.43 17092.68 37845.15 2017-07-12 16:07:36.000 193 33765.28 146.45 17092.67 88888.00 2017-07-12 16:07:37.000 193 33765.29 146.46 17092.63 88888.00 2017-07-12 16:07:38.000 193 33765.28 146.44 17092.65 88888.00 2017-07-12 16:07:39.000 193 33765.27 146.42 17092.66 88888.00 2017-07-12 16:07:40.000 193 33765.31 146.42 17092.64 37845.29 2017-07-12 16:07:41.000 193 33765.33 146.40 17092.63 88888.00 2017-07-12 16:07:42.000 193 33765.31 146.41 17092.67 88888.00 2017-07-12 16:07:43.000 193 33765.32 146.42 17092.66 88888.00 2017-07-12 16:07:44.000 193 33765.37 146.43 17092.66 88888.00 2017-07-12 16:07:45.000 193 33765.35 146.42 17092.66 37845.28 2017-07-12 16:07:46.000 193 33765.37 146.40 17092.62 88888.00 2017-07-12 16:07:47.000 193 33765.39 146.41 17092.65 88888.00 2017-07-12 16:07:48.000 193 33765.39 146.44 17092.65 88888.00 2017-07-12 16:07:49.000 193 33765.38 146.47 17092.62 88888.00 2017-07-12 16:07:50.000 193 33765.36 146.45 17092.64 37845.28 2017-07-12 16:07:51.000 193 33765.36 146.44 17092.64 88888.00 2017-07-12 16:07:52.000 193 33765.37 146.48 17092.67 88888.00 2017-07-12 16:07:53.000 193 33765.40 146.48 17092.66 88888.00 2017-07-12 16:07:54.000 193 33765.40 146.46 17092.63 88888.00 2017-07-12 16:07:55.000 193 33765.39 146.40 17092.64 37845.30 2017-07-12 16:07:56.000 193 33765.39 146.43 17092.66 88888.00 2017-07-12 16:07:57.000 193 33765.38 146.43 17092.66 88888.00 2017-07-12 16:07:58.000 193 33765.40 146.43 17092.65 88888.00 2017-07-12 16:07:59.000 193 33765.37 146.44 17092.66 88888.00 2017-07-12 16:08:00.000 193 33765.38 146.50 17092.64 37845.37 2017-07-12 16:08:01.000 193 33765.37 146.51 17092.65 88888.00 2017-07-12 16:08:02.000 193 33765.40 146.52 17092.66 88888.00 2017-07-12 16:08:03.000 193 33765.40 146.54 17092.63 88888.00 2017-07-12 16:08:04.000 193 33765.40 146.57 17092.63 88888.00 2017-07-12 16:08:05.000 193 33765.37 146.59 17092.63 37845.25 2017-07-12 16:08:06.000 193 33765.39 146.53 17092.64 88888.00 2017-07-12 16:08:07.000 193 33765.44 146.56 17092.61 88888.00 2017-07-12 16:08:08.000 193 33765.45 146.58 17092.60 88888.00 2017-07-12 16:08:09.000 193 33765.48 146.57 17092.61 88888.00 2017-07-12 16:08:10.000 193 33765.44 146.53 17092.62 37845.33 2017-07-12 16:08:11.000 193 33765.43 146.53 17092.63 88888.00 2017-07-12 16:08:12.000 193 33765.47 146.57 17092.65 88888.00 2017-07-12 16:08:13.000 193 33765.48 146.57 17092.64 88888.00 2017-07-12 16:08:14.000 193 33765.50 146.55 17092.64 88888.00 2017-07-12 16:08:15.000 193 33765.49 146.55 17092.63 37845.40 2017-07-12 16:08:16.000 193 33765.52 146.53 17092.62 88888.00 2017-07-12 16:08:17.000 193 33765.52 146.54 17092.62 88888.00 2017-07-12 16:08:18.000 193 33765.51 146.57 17092.68 88888.00 2017-07-12 16:08:19.000 193 33765.51 146.54 17092.66 88888.00 2017-07-12 16:08:20.000 193 33765.56 146.60 17092.66 37845.45 2017-07-12 16:08:21.000 193 33765.57 146.67 17092.63 88888.00 2017-07-12 16:08:22.000 193 33765.56 146.69 17092.65 88888.00 2017-07-12 16:08:23.000 193 33765.55 146.65 17092.59 88888.00 2017-07-12 16:08:24.000 193 33765.51 146.63 17092.61 88888.00 2017-07-12 16:08:25.000 193 33765.51 146.64 17092.62 37845.36 2017-07-12 16:08:26.000 193 33765.55 146.64 17092.64 88888.00 2017-07-12 16:08:27.000 193 33765.54 146.62 17092.62 88888.00 2017-07-12 16:08:28.000 193 33765.53 146.61 17092.61 88888.00 2017-07-12 16:08:29.000 193 33765.52 146.60 17092.61 88888.00 2017-07-12 16:08:30.000 193 33765.58 146.61 17092.66 37845.51 2017-07-12 16:08:31.000 193 33765.59 146.63 17092.67 88888.00 2017-07-12 16:08:32.000 193 33765.58 146.64 17092.71 88888.00 2017-07-12 16:08:33.000 193 33765.58 146.65 17092.71 88888.00 2017-07-12 16:08:34.000 193 33765.61 146.66 17092.68 88888.00 2017-07-12 16:08:35.000 193 33765.58 146.66 17092.62 37845.45 2017-07-12 16:08:36.000 193 33765.58 146.66 17092.61 88888.00 2017-07-12 16:08:37.000 193 33765.56 146.66 17092.61 88888.00 2017-07-12 16:08:38.000 193 33765.56 146.64 17092.65 88888.00 2017-07-12 16:08:39.000 193 33765.55 146.62 17092.61 88888.00 2017-07-12 16:08:40.000 193 33765.56 146.63 17092.61 37845.33 2017-07-12 16:08:41.000 193 33765.54 146.63 17092.59 88888.00 2017-07-12 16:08:42.000 193 33765.56 146.69 17092.60 88888.00 2017-07-12 16:08:43.000 193 33765.59 146.67 17092.58 88888.00 2017-07-12 16:08:44.000 193 33765.62 146.67 17092.59 88888.00 2017-07-12 16:08:45.000 193 33765.58 146.67 17092.59 37845.43 2017-07-12 16:08:46.000 193 33765.57 146.69 17092.61 88888.00 2017-07-12 16:08:47.000 193 33765.55 146.67 17092.60 88888.00 2017-07-12 16:08:48.000 193 33765.51 146.68 17092.65 88888.00 2017-07-12 16:08:49.000 193 33765.47 146.71 17092.62 88888.00 2017-07-12 16:08:50.000 193 33765.49 146.73 17092.59 37845.48 2017-07-12 16:08:51.000 193 33765.49 146.73 17092.60 88888.00 2017-07-12 16:08:52.000 193 33765.50 146.76 17092.62 88888.00 2017-07-12 16:08:53.000 193 33765.48 146.75 17092.61 88888.00 2017-07-12 16:08:54.000 193 33765.46 146.74 17092.63 88888.00 2017-07-12 16:08:55.000 193 33765.48 146.78 17092.61 37845.47 2017-07-12 16:08:56.000 193 33765.46 146.79 17092.62 88888.00 2017-07-12 16:08:57.000 193 33765.45 146.79 17092.64 88888.00 2017-07-12 16:08:58.000 193 33765.46 146.81 17092.63 88888.00 2017-07-12 16:08:59.000 193 33765.46 146.79 17092.61 88888.00 2017-07-12 16:09:00.000 193 33765.44 146.80 17092.61 37845.35 2017-07-12 16:09:01.000 193 33765.47 146.77 17092.62 88888.00 2017-07-12 16:09:02.000 193 33765.48 146.80 17092.64 88888.00 2017-07-12 16:09:03.000 193 33765.43 146.83 17092.65 88888.00 2017-07-12 16:09:04.000 193 33765.41 146.80 17092.63 88888.00 2017-07-12 16:09:05.000 193 33765.38 146.83 17092.65 37845.38 2017-07-12 16:09:06.000 193 33765.39 146.82 17092.66 88888.00 2017-07-12 16:09:07.000 193 33765.39 146.79 17092.65 88888.00 2017-07-12 16:09:08.000 193 33765.39 146.76 17092.69 88888.00 2017-07-12 16:09:09.000 193 33765.40 146.80 17092.66 88888.00 2017-07-12 16:09:10.000 193 33765.43 146.84 17092.67 37845.28 2017-07-12 16:09:11.000 193 33765.44 146.83 17092.66 88888.00 2017-07-12 16:09:12.000 193 33765.47 146.85 17092.62 88888.00 2017-07-12 16:09:13.000 193 33765.48 146.83 17092.62 88888.00 2017-07-12 16:09:14.000 193 33765.50 146.83 17092.67 88888.00 2017-07-12 16:09:15.000 193 33765.50 146.81 17092.71 37845.40 2017-07-12 16:09:16.000 193 33765.49 146.83 17092.69 88888.00 2017-07-12 16:09:17.000 193 33765.47 146.84 17092.67 88888.00 2017-07-12 16:09:18.000 193 33765.45 146.84 17092.64 88888.00 2017-07-12 16:09:19.000 193 33765.39 146.82 17092.64 88888.00 2017-07-12 16:09:20.000 193 33765.40 146.83 17092.62 37845.30 2017-07-12 16:09:21.000 193 33765.42 146.85 17092.64 88888.00 2017-07-12 16:09:22.000 193 33765.38 146.86 17092.68 88888.00 2017-07-12 16:09:23.000 193 33765.38 146.87 17092.67 88888.00 2017-07-12 16:09:24.000 193 33765.43 146.88 17092.63 88888.00 2017-07-12 16:09:25.000 193 33765.43 146.83 17092.65 37845.23 2017-07-12 16:09:26.000 193 33765.37 146.86 17092.65 88888.00 2017-07-12 16:09:27.000 193 33765.35 146.85 17092.64 88888.00 2017-07-12 16:09:28.000 193 33765.32 146.83 17092.65 88888.00 2017-07-12 16:09:29.000 193 33765.32 146.83 17092.62 88888.00 2017-07-12 16:09:30.000 193 33765.31 146.84 17092.63 37845.34 2017-07-12 16:09:31.000 193 33765.32 146.88 17092.62 88888.00 2017-07-12 16:09:32.000 193 33765.32 146.87 17092.59 88888.00 2017-07-12 16:09:33.000 193 33765.33 146.88 17092.60 88888.00 2017-07-12 16:09:34.000 193 33765.31 146.87 17092.61 88888.00 2017-07-12 16:09:35.000 193 33765.29 146.87 17092.59 37845.30 2017-07-12 16:09:36.000 193 33765.30 146.83 17092.57 88888.00 2017-07-12 16:09:37.000 193 33765.28 146.86 17092.58 88888.00 2017-07-12 16:09:38.000 193 33765.28 146.89 17092.58 88888.00 2017-07-12 16:09:39.000 193 33765.25 146.89 17092.59 88888.00 2017-07-12 16:09:40.000 193 33765.29 146.90 17092.58 37845.31 2017-07-12 16:09:41.000 193 33765.23 146.90 17092.57 88888.00 2017-07-12 16:09:42.000 193 33765.24 146.91 17092.55 88888.00 2017-07-12 16:09:43.000 193 33765.21 146.94 17092.54 88888.00 2017-07-12 16:09:44.000 193 33765.21 146.94 17092.56 88888.00 2017-07-12 16:09:45.000 193 33765.19 146.91 17092.59 37845.28 2017-07-12 16:09:46.000 193 33765.17 146.93 17092.59 88888.00 2017-07-12 16:09:47.000 193 33765.15 146.93 17092.58 88888.00 2017-07-12 16:09:48.000 193 33765.16 146.94 17092.58 88888.00 2017-07-12 16:09:49.000 193 33765.15 146.94 17092.59 88888.00 2017-07-12 16:09:50.000 193 33765.16 146.93 17092.57 37845.19 2017-07-12 16:09:51.000 193 33765.14 146.97 17092.53 88888.00 2017-07-12 16:09:52.000 193 33765.15 146.99 17092.58 88888.00 2017-07-12 16:09:53.000 193 33765.19 146.95 17092.60 88888.00 2017-07-12 16:09:54.000 193 33765.17 146.93 17092.63 88888.00 2017-07-12 16:09:55.000 193 33765.13 146.96 17092.65 37845.14 2017-07-12 16:09:56.000 193 33765.10 146.99 17092.65 88888.00 2017-07-12 16:09:57.000 193 33765.10 147.03 17092.68 88888.00 2017-07-12 16:09:58.000 193 33765.10 147.00 17092.68 88888.00 2017-07-12 16:09:59.000 193 33765.03 146.94 17092.62 88888.00 2017-07-12 16:10:00.000 193 33765.06 146.94 17092.62 37845.02 2017-07-12 16:10:01.000 193 33765.07 146.94 17092.62 88888.00 2017-07-12 16:10:02.000 193 33765.07 146.94 17092.61 88888.00 2017-07-12 16:10:03.000 193 33765.11 146.95 17092.65 88888.00 2017-07-12 16:10:04.000 193 33765.10 146.97 17092.65 88888.00 2017-07-12 16:10:05.000 193 33765.07 146.96 17092.67 37845.09 2017-07-12 16:10:06.000 193 33765.08 146.95 17092.68 88888.00 2017-07-12 16:10:07.000 193 33765.06 146.93 17092.64 88888.00 2017-07-12 16:10:08.000 193 33765.06 146.95 17092.64 88888.00 2017-07-12 16:10:09.000 193 33765.02 146.96 17092.67 88888.00 2017-07-12 16:10:10.000 193 33765.07 146.98 17092.65 37845.09 2017-07-12 16:10:11.000 193 33765.09 146.99 17092.66 88888.00 2017-07-12 16:10:12.000 193 33765.06 147.02 17092.66 88888.00 2017-07-12 16:10:13.000 193 33765.09 147.02 17092.73 88888.00 2017-07-12 16:10:14.000 193 33765.09 146.99 17092.71 88888.00 2017-07-12 16:10:15.000 193 33765.06 147.00 17092.72 37845.00 2017-07-12 16:10:16.000 193 33764.99 146.95 17092.69 88888.00 2017-07-12 16:10:17.000 193 33765.01 146.97 17092.66 88888.00 2017-07-12 16:10:18.000 193 33765.00 146.99 17092.66 88888.00 2017-07-12 16:10:19.000 193 33764.98 146.98 17092.69 88888.00 2017-07-12 16:10:20.000 193 33764.97 146.99 17092.70 37844.95 2017-07-12 16:10:21.000 193 33764.92 146.95 17092.70 88888.00 2017-07-12 16:10:22.000 193 33764.91 146.93 17092.74 88888.00 2017-07-12 16:10:23.000 193 33764.90 146.97 17092.74 88888.00 2017-07-12 16:10:24.000 193 33764.89 147.02 17092.68 88888.00 2017-07-12 16:10:25.000 193 33764.92 147.03 17092.65 37844.94 2017-07-12 16:10:26.000 193 33764.91 147.04 17092.72 88888.00 2017-07-12 16:10:27.000 193 33764.91 147.08 17092.69 88888.00 2017-07-12 16:10:28.000 193 33764.88 147.08 17092.66 88888.00 2017-07-12 16:10:29.000 193 33764.88 147.08 17092.70 88888.00 2017-07-12 16:10:30.000 193 33764.88 147.04 17092.70 37844.97 2017-07-12 16:10:31.000 193 33764.87 147.01 17092.70 88888.00 2017-07-12 16:10:32.000 193 33764.90 147.03 17092.69 88888.00 2017-07-12 16:10:33.000 193 33764.89 147.05 17092.68 88888.00 2017-07-12 16:10:34.000 193 33764.91 147.00 17092.65 88888.00 2017-07-12 16:10:35.000 193 33764.90 147.01 17092.65 37844.89 2017-07-12 16:10:36.000 193 33764.89 146.99 17092.67 88888.00 2017-07-12 16:10:37.000 193 33764.87 146.99 17092.69 88888.00 2017-07-12 16:10:38.000 193 33764.83 146.98 17092.69 88888.00 2017-07-12 16:10:39.000 193 33764.82 147.00 17092.73 88888.00 2017-07-12 16:10:40.000 193 33764.84 147.02 17092.70 37844.94 2017-07-12 16:10:41.000 193 33764.83 147.00 17092.77 88888.00 2017-07-12 16:10:42.000 193 33764.84 147.03 17092.76 88888.00 2017-07-12 16:10:43.000 193 33764.82 147.02 17092.75 88888.00 2017-07-12 16:10:44.000 193 33764.86 147.05 17092.73 88888.00 2017-07-12 16:10:45.000 193 33764.85 147.04 17092.71 37844.77 2017-07-12 16:10:46.000 193 33764.85 147.06 17092.65 88888.00 2017-07-12 16:10:47.000 193 33764.83 147.07 17092.67 88888.00 2017-07-12 16:10:48.000 193 33764.81 147.07 17092.71 88888.00 2017-07-12 16:10:49.000 193 33764.81 147.04 17092.69 88888.00 2017-07-12 16:10:50.000 193 33764.86 147.06 17092.70 37844.91 2017-07-12 16:10:51.000 193 33764.90 147.05 17092.72 88888.00 2017-07-12 16:10:52.000 193 33764.92 147.11 17092.76 88888.00 2017-07-12 16:10:53.000 193 33764.94 147.11 17092.72 88888.00 2017-07-12 16:10:54.000 193 33764.93 147.08 17092.71 88888.00 2017-07-12 16:10:55.000 193 33764.96 147.12 17092.70 37844.93 2017-07-12 16:10:56.000 193 33764.94 147.11 17092.70 88888.00 2017-07-12 16:10:57.000 193 33764.93 147.09 17092.68 88888.00 2017-07-12 16:10:58.000 193 33764.95 147.08 17092.70 88888.00 2017-07-12 16:10:59.000 193 33764.95 147.06 17092.72 88888.00 2017-07-12 16:11:00.000 193 33764.96 147.02 17092.69 37844.89 2017-07-12 16:11:01.000 193 33765.00 147.01 17092.70 88888.00 2017-07-12 16:11:02.000 193 33765.02 147.05 17092.68 88888.00 2017-07-12 16:11:03.000 193 33765.03 147.01 17092.70 88888.00 2017-07-12 16:11:04.000 193 33765.01 147.04 17092.73 88888.00 2017-07-12 16:11:05.000 193 33765.02 147.07 17092.72 37844.98 2017-07-12 16:11:06.000 193 33765.00 147.05 17092.69 88888.00 2017-07-12 16:11:07.000 193 33764.99 147.03 17092.71 88888.00 2017-07-12 16:11:08.000 193 33765.03 147.02 17092.75 88888.00 2017-07-12 16:11:09.000 193 33765.06 147.03 17092.75 88888.00 2017-07-12 16:11:10.000 193 33765.01 147.03 17092.73 37845.02 2017-07-12 16:11:11.000 193 33765.02 147.02 17092.76 88888.00 2017-07-12 16:11:12.000 193 33765.01 147.01 17092.75 88888.00 2017-07-12 16:11:13.000 193 33764.99 146.99 17092.74 88888.00 2017-07-12 16:11:14.000 193 33764.99 146.97 17092.72 88888.00 2017-07-12 16:11:15.000 193 33765.06 146.98 17092.73 37845.07 2017-07-12 16:11:16.000 193 33765.06 147.03 17092.79 88888.00 2017-07-12 16:11:17.000 193 33765.02 147.05 17092.74 88888.00 2017-07-12 16:11:18.000 193 33765.04 147.03 17092.70 88888.00 2017-07-12 16:11:19.000 193 33765.05 146.98 17092.69 88888.00 2017-07-12 16:11:20.000 193 33765.04 147.01 17092.73 37845.09 2017-07-12 16:11:21.000 193 33765.01 147.00 17092.70 88888.00 2017-07-12 16:11:22.000 193 33764.99 147.02 17092.71 88888.00 2017-07-12 16:11:23.000 193 33764.95 147.07 17092.71 88888.00 2017-07-12 16:11:24.000 193 33764.94 147.08 17092.71 88888.00 2017-07-12 16:11:25.000 193 33764.94 147.03 17092.72 37844.98 2017-07-12 16:11:26.000 193 33764.94 147.02 17092.73 88888.00 2017-07-12 16:11:27.000 193 33764.95 147.04 17092.69 88888.00 2017-07-12 16:11:28.000 193 33764.95 147.07 17092.67 88888.00 2017-07-12 16:11:29.000 193 33764.95 147.08 17092.64 88888.00 2017-07-12 16:11:30.000 193 33764.99 147.08 17092.65 37845.02 2017-07-12 16:11:31.000 193 33764.99 147.08 17092.66 88888.00 2017-07-12 16:11:32.000 193 33764.98 147.10 17092.71 88888.00 2017-07-12 16:11:33.000 193 33764.97 147.13 17092.72 88888.00 2017-07-12 16:11:34.000 193 33764.95 147.14 17092.71 88888.00 2017-07-12 16:11:35.000 193 33764.94 147.16 17092.72 37844.92 2017-07-12 16:11:36.000 193 33764.91 147.19 17092.75 88888.00 2017-07-12 16:11:37.000 193 33764.93 147.16 17092.75 88888.00 2017-07-12 16:11:38.000 193 33764.88 147.16 17092.76 88888.00 2017-07-12 16:11:39.000 193 33764.90 147.17 17092.78 88888.00 2017-07-12 16:11:40.000 193 33764.92 147.17 17092.72 37844.95 2017-07-12 16:11:41.000 193 33764.93 147.19 17092.72 88888.00 2017-07-12 16:11:42.000 193 33764.93 147.23 17092.75 88888.00 2017-07-12 16:11:43.000 193 33764.91 147.21 17092.75 88888.00 2017-07-12 16:11:44.000 193 33764.89 147.20 17092.72 88888.00 2017-07-12 16:11:45.000 193 33764.92 147.23 17092.75 37844.98 2017-07-12 16:11:46.000 193 33764.95 147.26 17092.77 88888.00 2017-07-12 16:11:47.000 193 33764.89 147.29 17092.72 88888.00 2017-07-12 16:11:48.000 193 33764.88 147.32 17092.74 88888.00 2017-07-12 16:11:49.000 193 33764.92 147.31 17092.78 88888.00 2017-07-12 16:11:50.000 193 33764.89 147.29 17092.75 37844.82 2017-07-12 16:11:51.000 193 33764.84 147.27 17092.76 88888.00 2017-07-12 16:11:52.000 193 33764.85 147.30 17092.76 88888.00 2017-07-12 16:11:53.000 193 33764.84 147.36 17092.74 88888.00 2017-07-12 16:11:54.000 193 33764.86 147.40 17092.73 88888.00 2017-07-12 16:11:55.000 193 33764.89 147.36 17092.74 37844.91 2017-07-12 16:11:56.000 193 33764.88 147.32 17092.71 88888.00 2017-07-12 16:11:57.000 193 33764.88 147.28 17092.71 88888.00 2017-07-12 16:11:58.000 193 33764.92 147.28 17092.70 88888.00 2017-07-12 16:11:59.000 193 33764.89 147.34 17092.71 88888.00 2017-07-12 16:12:00.000 193 33764.90 147.34 17092.73 37844.93 2017-07-12 16:12:01.000 193 33764.90 147.35 17092.78 88888.00 2017-07-12 16:12:02.000 193 33764.90 147.36 17092.82 88888.00 2017-07-12 16:12:03.000 193 33764.89 147.34 17092.84 88888.00 2017-07-12 16:12:04.000 193 33764.91 147.34 17092.80 88888.00 2017-07-12 16:12:05.000 193 33764.91 147.37 17092.79 37844.96 2017-07-12 16:12:06.000 193 33764.88 147.43 17092.79 88888.00 2017-07-12 16:12:07.000 193 33764.90 147.44 17092.78 88888.00 2017-07-12 16:12:08.000 193 33764.89 147.41 17092.77 88888.00 2017-07-12 16:12:09.000 193 33764.86 147.40 17092.75 88888.00 2017-07-12 16:12:10.000 193 33764.87 147.41 17092.74 37844.92 2017-07-12 16:12:11.000 193 33764.89 147.44 17092.76 88888.00 2017-07-12 16:12:12.000 193 33764.93 147.47 17092.73 88888.00 2017-07-12 16:12:13.000 193 33764.96 147.46 17092.67 88888.00 2017-07-12 16:12:14.000 193 33764.94 147.43 17092.70 88888.00 2017-07-12 16:12:15.000 193 33764.93 147.46 17092.74 37844.99 2017-07-12 16:12:16.000 193 33764.91 147.42 17092.73 88888.00 2017-07-12 16:12:17.000 193 33764.90 147.38 17092.68 88888.00 2017-07-12 16:12:18.000 193 33764.93 147.40 17092.67 88888.00 2017-07-12 16:12:19.000 193 33764.95 147.35 17092.67 88888.00 2017-07-12 16:12:20.000 193 33764.96 147.33 17092.67 37844.98 2017-07-12 16:12:21.000 193 33764.96 147.34 17092.70 88888.00 2017-07-12 16:12:22.000 193 33764.98 147.34 17092.71 88888.00 2017-07-12 16:12:23.000 193 33764.95 147.37 17092.73 88888.00 2017-07-12 16:12:24.000 193 33764.97 147.41 17092.76 88888.00 2017-07-12 16:12:25.000 193 33764.97 147.41 17092.73 37844.90 2017-07-12 16:12:26.000 193 33764.96 147.41 17092.74 88888.00 2017-07-12 16:12:27.000 193 33764.97 147.37 17092.73 88888.00 2017-07-12 16:12:28.000 193 33764.98 147.38 17092.73 88888.00 2017-07-12 16:12:29.000 193 33764.94 147.39 17092.75 88888.00 2017-07-12 16:12:30.000 193 33764.95 147.40 17092.74 37844.91 2017-07-12 16:12:31.000 193 33764.95 147.44 17092.75 88888.00 2017-07-12 16:12:32.000 193 33764.96 147.44 17092.75 88888.00 2017-07-12 16:12:33.000 193 33764.92 147.47 17092.73 88888.00 2017-07-12 16:12:34.000 193 33764.91 147.44 17092.81 88888.00 2017-07-12 16:12:35.000 193 33764.90 147.45 17092.74 37845.02 2017-07-12 16:12:36.000 193 33764.96 147.48 17092.72 88888.00 2017-07-12 16:12:37.000 193 33764.93 147.49 17092.74 88888.00 2017-07-12 16:12:38.000 193 33764.90 147.49 17092.72 88888.00 2017-07-12 16:12:39.000 193 33764.94 147.51 17092.71 88888.00 2017-07-12 16:12:40.000 193 33764.98 147.53 17092.77 37844.89 2017-07-12 16:12:41.000 193 33765.01 147.52 17092.75 88888.00 2017-07-12 16:12:42.000 193 33765.01 147.54 17092.74 88888.00 2017-07-12 16:12:43.000 193 33764.98 147.48 17092.68 88888.00 2017-07-12 16:12:44.000 193 33764.97 147.49 17092.70 88888.00 2017-07-12 16:12:45.000 193 33764.99 147.50 17092.70 37844.86 2017-07-12 16:12:46.000 193 33764.99 147.47 17092.71 88888.00 2017-07-12 16:12:47.000 193 33764.98 147.49 17092.70 88888.00 2017-07-12 16:12:48.000 193 33764.90 147.51 17092.70 88888.00 2017-07-12 16:12:49.000 193 33764.93 147.49 17092.69 88888.00 2017-07-12 16:12:50.000 193 33764.91 147.54 17092.74 37844.95 2017-07-12 16:12:51.000 193 33764.87 147.53 17092.77 88888.00 2017-07-12 16:12:52.000 193 33764.86 147.54 17092.74 88888.00 2017-07-12 16:12:53.000 193 33764.90 147.56 17092.72 88888.00 2017-07-12 16:12:54.000 193 33764.93 147.53 17092.75 88888.00 2017-07-12 16:12:55.000 193 33764.91 147.55 17092.75 37844.95 2017-07-12 16:12:56.000 193 33764.90 147.58 17092.78 88888.00 2017-07-12 16:12:57.000 193 33764.90 147.61 17092.76 88888.00 2017-07-12 16:12:58.000 193 33764.89 147.64 17092.74 88888.00 2017-07-12 16:12:59.000 193 33764.87 147.61 17092.76 88888.00 2017-07-12 16:13:00.000 193 33764.90 147.64 17092.73 37844.96 2017-07-12 16:13:01.000 193 33764.91 147.65 17092.74 88888.00 2017-07-12 16:13:02.000 193 33764.90 147.67 17092.72 88888.00 2017-07-12 16:13:03.000 193 33764.86 147.69 17092.70 88888.00 2017-07-12 16:13:04.000 193 33764.85 147.71 17092.74 88888.00 2017-07-12 16:13:05.000 193 33764.88 147.71 17092.71 37844.86 2017-07-12 16:13:06.000 193 33764.87 147.69 17092.71 88888.00 2017-07-12 16:13:07.000 193 33764.91 147.68 17092.73 88888.00 2017-07-12 16:13:08.000 193 33764.89 147.70 17092.74 88888.00 2017-07-12 16:13:09.000 193 33764.88 147.70 17092.74 88888.00 2017-07-12 16:13:10.000 193 33764.86 147.71 17092.69 37844.91 2017-07-12 16:13:11.000 193 33764.87 147.72 17092.70 88888.00 2017-07-12 16:13:12.000 193 33764.87 147.70 17092.69 88888.00 2017-07-12 16:13:13.000 193 33764.85 147.67 17092.71 88888.00 2017-07-12 16:13:14.000 193 33764.86 147.72 17092.74 88888.00 2017-07-12 16:13:15.000 193 33764.86 147.71 17092.76 37844.95 2017-07-12 16:13:16.000 193 33764.85 147.74 17092.77 88888.00 2017-07-12 16:13:17.000 193 33764.83 147.75 17092.72 88888.00 2017-07-12 16:13:18.000 193 33764.88 147.76 17092.71 88888.00 2017-07-12 16:13:19.000 193 33764.85 147.74 17092.73 88888.00 2017-07-12 16:13:20.000 193 33764.82 147.71 17092.71 37844.89 2017-07-12 16:13:21.000 193 33764.82 147.73 17092.76 88888.00 2017-07-12 16:13:22.000 193 33764.81 147.76 17092.75 88888.00 2017-07-12 16:13:23.000 193 33764.81 147.77 17092.72 88888.00 2017-07-12 16:13:24.000 193 33764.82 147.81 17092.72 88888.00 2017-07-12 16:13:25.000 193 33764.80 147.85 17092.75 37844.83 2017-07-12 16:13:26.000 193 33764.82 147.80 17092.78 88888.00 2017-07-12 16:13:27.000 193 33764.77 147.81 17092.80 88888.00 2017-07-12 16:13:28.000 193 33764.79 147.83 17092.80 88888.00 2017-07-12 16:13:29.000 193 33764.76 147.86 17092.78 88888.00 2017-07-12 16:13:30.000 193 33764.75 147.88 17092.78 37844.70 2017-07-12 16:13:31.000 193 33764.78 147.85 17092.78 88888.00 2017-07-12 16:13:32.000 193 33764.71 147.87 17092.74 88888.00 2017-07-12 16:13:33.000 193 33764.72 147.93 17092.73 88888.00 2017-07-12 16:13:34.000 193 33764.75 147.90 17092.76 88888.00 2017-07-12 16:13:35.000 193 33764.77 147.88 17092.75 37844.78 2017-07-12 16:13:36.000 193 33764.74 147.86 17092.76 88888.00 2017-07-12 16:13:37.000 193 33764.72 147.87 17092.75 88888.00 2017-07-12 16:13:38.000 193 33764.70 147.85 17092.76 88888.00 2017-07-12 16:13:39.000 193 33764.71 147.85 17092.80 88888.00 2017-07-12 16:13:40.000 193 33764.72 147.87 17092.77 37844.82 2017-07-12 16:13:41.000 193 33764.69 147.93 17092.75 88888.00 2017-07-12 16:13:42.000 193 33764.67 147.94 17092.71 88888.00 2017-07-12 16:13:43.000 193 33764.66 147.91 17092.66 88888.00 2017-07-12 16:13:44.000 193 33764.71 147.86 17092.70 88888.00 2017-07-12 16:13:45.000 193 33764.72 147.88 17092.69 37844.69 2017-07-12 16:13:46.000 193 33764.72 147.88 17092.72 88888.00 2017-07-12 16:13:47.000 193 33764.67 147.93 17092.70 88888.00 2017-07-12 16:13:48.000 193 33764.71 147.91 17092.71 88888.00 2017-07-12 16:13:49.000 193 33764.75 147.87 17092.72 88888.00 2017-07-12 16:13:50.000 193 33764.77 147.86 17092.75 37844.74 2017-07-12 16:13:51.000 193 33764.75 147.87 17092.73 88888.00 2017-07-12 16:13:52.000 193 33764.75 147.87 17092.75 88888.00 2017-07-12 16:13:53.000 193 33764.73 147.86 17092.75 88888.00 2017-07-12 16:13:54.000 193 33764.69 147.89 17092.73 88888.00 2017-07-12 16:13:55.000 193 33764.74 147.91 17092.70 37844.81 2017-07-12 16:13:56.000 193 33764.71 147.87 17092.72 88888.00 2017-07-12 16:13:57.000 193 33764.70 147.88 17092.74 88888.00 2017-07-12 16:13:58.000 193 33764.67 147.90 17092.71 88888.00 2017-07-12 16:13:59.000 193 33764.69 147.89 17092.67 88888.00 2017-07-12 16:14:00.000 193 33764.72 147.83 17092.64 37844.72 2017-07-12 16:14:01.000 193 33764.72 147.84 17092.68 88888.00 2017-07-12 16:14:02.000 193 33764.71 147.90 17092.72 88888.00 2017-07-12 16:14:03.000 193 33764.71 147.91 17092.73 88888.00 2017-07-12 16:14:04.000 193 33764.69 147.92 17092.71 88888.00 2017-07-12 16:14:05.000 193 33764.71 147.90 17092.66 37844.64 2017-07-12 16:14:06.000 193 33764.71 147.93 17092.72 88888.00 2017-07-12 16:14:07.000 193 33764.71 147.93 17092.70 88888.00 2017-07-12 16:14:08.000 193 33764.72 147.94 17092.71 88888.00 2017-07-12 16:14:09.000 193 33764.74 147.98 17092.72 88888.00 2017-07-12 16:14:10.000 193 33764.73 147.96 17092.67 37844.76 2017-07-12 16:14:11.000 193 33764.73 147.90 17092.64 88888.00 2017-07-12 16:14:12.000 193 33764.76 147.91 17092.65 88888.00 2017-07-12 16:14:13.000 193 33764.74 147.95 17092.69 88888.00 2017-07-12 16:14:14.000 193 33764.72 147.92 17092.73 88888.00 2017-07-12 16:14:15.000 193 33764.72 147.96 17092.70 37844.74 2017-07-12 16:14:16.000 193 33764.72 147.97 17092.71 88888.00 2017-07-12 16:14:17.000 193 33764.69 147.92 17092.74 88888.00 2017-07-12 16:14:18.000 193 33764.69 147.89 17092.77 88888.00 2017-07-12 16:14:19.000 193 33764.70 147.93 17092.76 88888.00 2017-07-12 16:14:20.000 193 33764.71 147.94 17092.76 37844.67 2017-07-12 16:14:21.000 193 33764.72 147.92 17092.72 88888.00 2017-07-12 16:14:22.000 193 33764.71 147.96 17092.69 88888.00 2017-07-12 16:14:23.000 193 33764.71 147.97 17092.69 88888.00 2017-07-12 16:14:24.000 193 33764.70 147.93 17092.70 88888.00 2017-07-12 16:14:25.000 193 33764.69 147.96 17092.73 37844.76 2017-07-12 16:14:26.000 193 33764.65 147.92 17092.73 88888.00 2017-07-12 16:14:27.000 193 33764.65 147.90 17092.73 88888.00 2017-07-12 16:14:28.000 193 33764.65 147.92 17092.76 88888.00 2017-07-12 16:14:29.000 193 33764.69 147.92 17092.76 88888.00 2017-07-12 16:14:30.000 193 33764.71 147.98 17092.74 37844.78 2017-07-12 16:14:31.000 193 33764.71 147.98 17092.74 88888.00 2017-07-12 16:14:32.000 193 33764.66 148.03 17092.74 88888.00 2017-07-12 16:14:33.000 193 33764.66 148.04 17092.77 88888.00 2017-07-12 16:14:34.000 193 33764.67 148.04 17092.75 88888.00 2017-07-12 16:14:35.000 193 33764.70 148.01 17092.74 37844.78 2017-07-12 16:14:36.000 193 33764.71 147.99 17092.73 88888.00 2017-07-12 16:14:37.000 193 33764.69 147.99 17092.75 88888.00 2017-07-12 16:14:38.000 193 33764.71 148.00 17092.77 88888.00 2017-07-12 16:14:39.000 193 33764.76 147.97 17092.75 88888.00 2017-07-12 16:14:40.000 193 33764.74 147.96 17092.74 37844.66 2017-07-12 16:14:41.000 193 33764.70 147.94 17092.75 88888.00 2017-07-12 16:14:42.000 193 33764.70 147.98 17092.78 88888.00 2017-07-12 16:14:43.000 193 33764.70 148.00 17092.78 88888.00 2017-07-12 16:14:44.000 193 33764.73 148.02 17092.78 88888.00 2017-07-12 16:14:45.000 193 33764.74 148.04 17092.77 37844.73 2017-07-12 16:14:46.000 193 33764.74 148.02 17092.75 88888.00 2017-07-12 16:14:47.000 193 33764.75 148.07 17092.74 88888.00 2017-07-12 16:14:48.000 193 33764.74 148.11 17092.72 88888.00 2017-07-12 16:14:49.000 193 33764.76 148.06 17092.74 88888.00 2017-07-12 16:14:50.000 193 33764.76 148.05 17092.74 37844.87 2017-07-12 16:14:51.000 193 33764.73 148.04 17092.71 88888.00 2017-07-12 16:14:52.000 193 33764.74 148.07 17092.70 88888.00 2017-07-12 16:14:53.000 193 33764.74 148.08 17092.69 88888.00 2017-07-12 16:14:54.000 193 33764.76 148.07 17092.68 88888.00 2017-07-12 16:14:55.000 193 33764.74 148.02 17092.64 37844.84 2017-07-12 16:14:56.000 193 33764.76 148.01 17092.67 88888.00 2017-07-12 16:14:57.000 193 33764.78 147.98 17092.69 88888.00 2017-07-12 16:14:58.000 193 33764.77 147.99 17092.68 88888.00 2017-07-12 16:14:59.000 193 33764.79 147.99 17092.75 88888.00 2017-07-12 16:15:00.000 193 33764.79 147.94 17092.77 37844.87 2017-07-12 16:15:01.000 193 33764.79 147.92 17092.77 88888.00 2017-07-12 16:15:02.000 193 33764.78 147.97 17092.78 88888.00 2017-07-12 16:15:03.000 193 33764.77 147.98 17092.77 88888.00 2017-07-12 16:15:04.000 193 33764.77 147.99 17092.78 88888.00 2017-07-12 16:15:05.000 193 33764.76 148.03 17092.73 37844.78 2017-07-12 16:15:06.000 193 33764.77 148.06 17092.68 88888.00 2017-07-12 16:15:07.000 193 33764.77 148.10 17092.66 88888.00 2017-07-12 16:15:08.000 193 33764.76 148.09 17092.69 88888.00 2017-07-12 16:15:09.000 193 33764.79 148.08 17092.70 88888.00 2017-07-12 16:15:10.000 193 33764.77 148.12 17092.75 37844.87 2017-07-12 16:15:11.000 193 33764.77 148.11 17092.74 88888.00 2017-07-12 16:15:12.000 193 33764.76 148.08 17092.71 88888.00 2017-07-12 16:15:13.000 193 33764.77 148.11 17092.71 88888.00 2017-07-12 16:15:14.000 193 33764.80 148.09 17092.71 88888.00 2017-07-12 16:15:15.000 193 33764.83 148.09 17092.70 37844.81 2017-07-12 16:15:16.000 193 33764.82 148.04 17092.72 88888.00 2017-07-12 16:15:17.000 193 33764.80 148.06 17092.76 88888.00 2017-07-12 16:15:18.000 193 33764.79 148.07 17092.75 88888.00 2017-07-12 16:15:19.000 193 33764.76 148.07 17092.71 88888.00 2017-07-12 16:15:20.000 193 33764.76 148.04 17092.69 37844.81 2017-07-12 16:15:21.000 193 33764.74 148.03 17092.72 88888.00 2017-07-12 16:15:22.000 193 33764.77 148.06 17092.76 88888.00 2017-07-12 16:15:23.000 193 33764.78 148.08 17092.79 88888.00 2017-07-12 16:15:24.000 193 33764.78 148.06 17092.80 88888.00 2017-07-12 16:15:25.000 193 33764.78 148.08 17092.76 37844.82 2017-07-12 16:15:26.000 193 33764.84 148.07 17092.76 88888.00 2017-07-12 16:15:27.000 193 33764.82 148.07 17092.77 88888.00 2017-07-12 16:15:28.000 193 33764.80 148.03 17092.72 88888.00 2017-07-12 16:15:29.000 193 33764.83 148.06 17092.69 88888.00 2017-07-12 16:15:30.000 193 33764.83 148.09 17092.72 37844.81 2017-07-12 16:15:31.000 193 33764.85 148.09 17092.73 88888.00 2017-07-12 16:15:32.000 193 33764.83 148.07 17092.74 88888.00 2017-07-12 16:15:33.000 193 33764.86 148.07 17092.70 88888.00 2017-07-12 16:15:34.000 193 33764.89 148.07 17092.73 88888.00 2017-07-12 16:15:35.000 193 33764.87 148.10 17092.79 37844.90 2017-07-12 16:15:36.000 193 33764.85 148.14 17092.80 88888.00 2017-07-12 16:15:37.000 193 33764.86 148.13 17092.78 88888.00 2017-07-12 16:15:38.000 193 33764.87 148.13 17092.80 88888.00 2017-07-12 16:15:39.000 193 33764.87 148.17 17092.78 88888.00 2017-07-12 16:15:40.000 193 33764.88 148.17 17092.78 37844.79 2017-07-12 16:15:41.000 193 33764.85 148.15 17092.83 88888.00 2017-07-12 16:15:42.000 193 33764.84 148.14 17092.82 88888.00 2017-07-12 16:15:43.000 193 33764.86 148.14 17092.81 88888.00 2017-07-12 16:15:44.000 193 33764.86 148.15 17092.85 88888.00 2017-07-12 16:15:45.000 193 33764.87 148.13 17092.85 37844.88 2017-07-12 16:15:46.000 193 33764.83 148.13 17092.86 88888.00 2017-07-12 16:15:47.000 193 33764.88 148.11 17092.84 88888.00 2017-07-12 16:15:48.000 193 33764.91 148.12 17092.81 88888.00 2017-07-12 16:15:49.000 193 33764.85 148.15 17092.77 88888.00 2017-07-12 16:15:50.000 193 33764.84 148.18 17092.78 37844.90 2017-07-12 16:15:51.000 193 33764.82 148.18 17092.76 88888.00 2017-07-12 16:15:52.000 193 33764.83 148.15 17092.78 88888.00 2017-07-12 16:15:53.000 193 33764.84 148.14 17092.78 88888.00 2017-07-12 16:15:54.000 193 33764.86 148.12 17092.79 88888.00 2017-07-12 16:15:55.000 193 33764.83 148.16 17092.82 37844.84 2017-07-12 16:15:56.000 193 33764.82 148.15 17092.83 88888.00 2017-07-12 16:15:57.000 193 33764.82 148.18 17092.79 88888.00 2017-07-12 16:15:58.000 193 33764.84 148.18 17092.82 88888.00 2017-07-12 16:15:59.000 193 33764.81 148.19 17092.77 88888.00 2017-07-12 16:16:00.000 193 33764.86 148.19 17092.80 37844.88 2017-07-12 16:16:01.000 193 33764.82 148.19 17092.79 88888.00 2017-07-12 16:16:02.000 193 33764.84 148.19 17092.85 88888.00 2017-07-12 16:16:03.000 193 33764.85 148.20 17092.88 88888.00 2017-07-12 16:16:04.000 193 33764.83 148.24 17092.85 88888.00 2017-07-12 16:16:05.000 193 33764.76 148.27 17092.83 37844.88 2017-07-12 16:16:06.000 193 33764.76 148.25 17092.82 88888.00 2017-07-12 16:16:07.000 193 33764.77 148.20 17092.80 88888.00 2017-07-12 16:16:08.000 193 33764.75 148.21 17092.81 88888.00 2017-07-12 16:16:09.000 193 33764.75 148.22 17092.83 88888.00 2017-07-12 16:16:10.000 193 33764.76 148.23 17092.87 37844.83 2017-07-12 16:16:11.000 193 33764.76 148.23 17092.79 88888.00 2017-07-12 16:16:12.000 193 33764.75 148.27 17092.81 88888.00 2017-07-12 16:16:13.000 193 33764.77 148.30 17092.83 88888.00 2017-07-12 16:16:14.000 193 33764.77 148.26 17092.84 88888.00 2017-07-12 16:16:15.000 193 33764.76 148.25 17092.86 37844.81 2017-07-12 16:16:16.000 193 33764.72 148.26 17092.84 88888.00 2017-07-12 16:16:17.000 193 33764.70 148.32 17092.87 88888.00 2017-07-12 16:16:18.000 193 33764.70 148.34 17092.84 88888.00 2017-07-12 16:16:19.000 193 33764.71 148.35 17092.82 88888.00 2017-07-12 16:16:20.000 193 33764.68 148.31 17092.77 37844.89 2017-07-12 16:16:21.000 193 33764.69 148.28 17092.74 88888.00 2017-07-12 16:16:22.000 193 33764.69 148.31 17092.78 88888.00 2017-07-12 16:16:23.000 193 33764.70 148.33 17092.80 88888.00 2017-07-12 16:16:24.000 193 33764.68 148.34 17092.78 88888.00 2017-07-12 16:16:25.000 193 33764.66 148.35 17092.78 37844.73 2017-07-12 16:16:26.000 193 33764.66 148.34 17092.78 88888.00 2017-07-12 16:16:27.000 193 33764.68 148.31 17092.79 88888.00 2017-07-12 16:16:28.000 193 33764.67 148.31 17092.80 88888.00 2017-07-12 16:16:29.000 193 33764.66 148.32 17092.84 88888.00 2017-07-12 16:16:30.000 193 33764.68 148.35 17092.84 37844.84 2017-07-12 16:16:31.000 193 33764.64 148.33 17092.82 88888.00 2017-07-12 16:16:32.000 193 33764.61 148.30 17092.84 88888.00 2017-07-12 16:16:33.000 193 33764.67 148.30 17092.86 88888.00 2017-07-12 16:16:34.000 193 33764.67 148.30 17092.86 88888.00 2017-07-12 16:16:35.000 193 33764.64 148.29 17092.86 37844.74 2017-07-12 16:16:36.000 193 33764.61 148.29 17092.87 88888.00 2017-07-12 16:16:37.000 193 33764.58 148.30 17092.82 88888.00 2017-07-12 16:16:38.000 193 33764.63 148.37 17092.79 88888.00 2017-07-12 16:16:39.000 193 33764.63 148.40 17092.80 88888.00 2017-07-12 16:16:40.000 193 33764.62 148.40 17092.81 37844.77 2017-07-12 16:16:41.000 193 33764.63 148.37 17092.79 88888.00 2017-07-12 16:16:42.000 193 33764.67 148.33 17092.80 88888.00 2017-07-12 16:16:43.000 193 33764.66 148.34 17092.81 88888.00 2017-07-12 16:16:44.000 193 33764.66 148.34 17092.84 88888.00 2017-07-12 16:16:45.000 193 33764.64 148.38 17092.85 37844.65 2017-07-12 16:16:46.000 193 33764.62 148.46 17092.81 88888.00 2017-07-12 16:16:47.000 193 33764.62 148.47 17092.82 88888.00 2017-07-12 16:16:48.000 193 33764.62 148.51 17092.83 88888.00 2017-07-12 16:16:49.000 193 33764.59 148.50 17092.81 88888.00 2017-07-12 16:16:50.000 193 33764.65 148.45 17092.82 37844.77 2017-07-12 16:16:51.000 193 33764.65 148.40 17092.85 88888.00 2017-07-12 16:16:52.000 193 33764.58 148.43 17092.85 88888.00 2017-07-12 16:16:53.000 193 33764.60 148.40 17092.82 88888.00 2017-07-12 16:16:54.000 193 33764.66 148.43 17092.79 88888.00 2017-07-12 16:16:55.000 193 33764.66 148.40 17092.79 37844.81 2017-07-12 16:16:56.000 193 33764.68 148.38 17092.82 88888.00 2017-07-12 16:16:57.000 193 33764.63 148.41 17092.79 88888.00 2017-07-12 16:16:58.000 193 33764.63 148.41 17092.74 88888.00 2017-07-12 16:16:59.000 193 33764.61 148.39 17092.77 88888.00 2017-07-12 16:17:00.000 193 33764.58 148.39 17092.76 37844.75 2017-07-12 16:17:01.000 193 33764.60 148.40 17092.74 88888.00 2017-07-12 16:17:02.000 193 33764.62 148.42 17092.76 88888.00 2017-07-12 16:17:03.000 193 33764.60 148.40 17092.78 88888.00 2017-07-12 16:17:04.000 193 33764.63 148.39 17092.79 88888.00 2017-07-12 16:17:05.000 193 33764.66 148.44 17092.82 37844.66 2017-07-12 16:17:06.000 193 33764.65 148.47 17092.80 88888.00 2017-07-12 16:17:07.000 193 33764.64 148.48 17092.76 88888.00 2017-07-12 16:17:08.000 193 33764.64 148.49 17092.80 88888.00 2017-07-12 16:17:09.000 193 33764.66 148.47 17092.78 88888.00 2017-07-12 16:17:10.000 193 33764.67 148.45 17092.80 37844.71 2017-07-12 16:17:11.000 193 33764.65 148.46 17092.82 88888.00 2017-07-12 16:17:12.000 193 33764.63 148.42 17092.80 88888.00 2017-07-12 16:17:13.000 193 33764.64 148.43 17092.81 88888.00 2017-07-12 16:17:14.000 193 33764.59 148.46 17092.82 88888.00 2017-07-12 16:17:15.000 193 33764.59 148.47 17092.81 37844.74 2017-07-12 16:17:16.000 193 33764.62 148.46 17092.80 88888.00 2017-07-12 16:17:17.000 193 33764.62 148.49 17092.76 88888.00 2017-07-12 16:17:18.000 193 33764.62 148.51 17092.80 88888.00 2017-07-12 16:17:19.000 193 33764.65 148.53 17092.83 88888.00 2017-07-12 16:17:20.000 193 33764.63 148.50 17092.86 37844.78 2017-07-12 16:17:21.000 193 33764.63 148.52 17092.81 88888.00 2017-07-12 16:17:22.000 193 33764.64 148.53 17092.82 88888.00 2017-07-12 16:17:23.000 193 33764.64 148.53 17092.83 88888.00 2017-07-12 16:17:24.000 193 33764.66 148.50 17092.79 88888.00 2017-07-12 16:17:25.000 193 33764.67 148.54 17092.80 37844.83 2017-07-12 16:17:26.000 193 33764.66 148.51 17092.82 88888.00 2017-07-12 16:17:27.000 193 33764.65 148.48 17092.81 88888.00 2017-07-12 16:17:28.000 193 33764.68 148.48 17092.80 88888.00 2017-07-12 16:17:29.000 193 33764.69 148.48 17092.78 88888.00 2017-07-12 16:17:30.000 193 33764.69 148.50 17092.78 37844.82 2017-07-12 16:17:31.000 193 33764.69 148.52 17092.76 88888.00 2017-07-12 16:17:32.000 193 33764.69 148.49 17092.78 88888.00 2017-07-12 16:17:33.000 193 33764.67 148.49 17092.77 88888.00 2017-07-12 16:17:34.000 193 33764.64 148.51 17092.80 88888.00 2017-07-12 16:17:35.000 193 33764.67 148.54 17092.78 37844.89 2017-07-12 16:17:36.000 193 33764.67 148.55 17092.76 88888.00 2017-07-12 16:17:37.000 193 33764.68 148.56 17092.77 88888.00 2017-07-12 16:17:38.000 193 33764.65 148.57 17092.80 88888.00 2017-07-12 16:17:39.000 193 33764.63 148.57 17092.79 88888.00 2017-07-12 16:17:40.000 193 33764.61 148.57 17092.83 37844.82 2017-07-12 16:17:41.000 193 33764.60 148.58 17092.82 88888.00 2017-07-12 16:17:42.000 193 33764.60 148.61 17092.87 88888.00 2017-07-12 16:17:43.000 193 33764.62 148.59 17092.85 88888.00 2017-07-12 16:17:44.000 193 33764.64 148.60 17092.83 88888.00 2017-07-12 16:17:45.000 193 33764.61 148.59 17092.80 37844.72 2017-07-12 16:17:46.000 193 33764.60 148.63 17092.84 88888.00 2017-07-12 16:17:47.000 193 33764.59 148.61 17092.85 88888.00 2017-07-12 16:17:48.000 193 33764.58 148.58 17092.87 88888.00 2017-07-12 16:17:49.000 193 33764.59 148.60 17092.85 88888.00 2017-07-12 16:17:50.000 193 33764.61 148.61 17092.79 37844.77 2017-07-12 16:17:51.000 193 33764.61 148.61 17092.79 88888.00 2017-07-12 16:17:52.000 193 33764.62 148.59 17092.83 88888.00 2017-07-12 16:17:53.000 193 33764.65 148.63 17092.86 88888.00 2017-07-12 16:17:54.000 193 33764.67 148.64 17092.86 88888.00 2017-07-12 16:17:55.000 193 33764.63 148.59 17092.90 37844.88 2017-07-12 16:17:56.000 193 33764.63 148.56 17092.91 88888.00 2017-07-12 16:17:57.000 193 33764.63 148.54 17092.93 88888.00 2017-07-12 16:17:58.000 193 33764.64 148.54 17092.94 88888.00 2017-07-12 16:17:59.000 193 33764.64 148.52 17092.94 88888.00 2017-07-12 16:18:00.000 193 33764.62 148.50 17092.94 37844.77 2017-07-12 16:18:01.000 193 33764.65 148.49 17092.96 88888.00 2017-07-12 16:18:02.000 193 33764.65 148.50 17092.94 88888.00 2017-07-12 16:18:03.000 193 33764.61 148.50 17092.88 88888.00 2017-07-12 16:18:04.000 193 33764.62 148.54 17092.88 88888.00 2017-07-12 16:18:05.000 193 33764.60 148.54 17092.90 37844.83 2017-07-12 16:18:06.000 193 33764.58 148.51 17092.94 88888.00 2017-07-12 16:18:07.000 193 33764.55 148.55 17092.94 88888.00 2017-07-12 16:18:08.000 193 33764.58 148.57 17092.94 88888.00 2017-07-12 16:18:09.000 193 33764.56 148.58 17092.92 88888.00 2017-07-12 16:18:10.000 193 33764.60 148.53 17092.94 37844.81 2017-07-12 16:18:11.000 193 33764.63 148.56 17092.96 88888.00 2017-07-12 16:18:12.000 193 33764.60 148.54 17092.94 88888.00 2017-07-12 16:18:13.000 193 33764.55 148.55 17092.94 88888.00 2017-07-12 16:18:14.000 193 33764.59 148.54 17092.92 88888.00 2017-07-12 16:18:15.000 193 33764.59 148.56 17092.92 37844.61 2017-07-12 16:18:16.000 193 33764.58 148.57 17092.94 88888.00 2017-07-12 16:18:17.000 193 33764.58 148.55 17092.92 88888.00 2017-07-12 16:18:18.000 193 33764.61 148.57 17092.90 88888.00 2017-07-12 16:18:19.000 193 33764.63 148.55 17092.91 88888.00 2017-07-12 16:18:20.000 193 33764.61 148.53 17092.95 37844.76 2017-07-12 16:18:21.000 193 33764.59 148.55 17092.92 88888.00 2017-07-12 16:18:22.000 193 33764.55 148.56 17092.89 88888.00 2017-07-12 16:18:23.000 193 33764.57 148.53 17092.89 88888.00 2017-07-12 16:18:24.000 193 33764.58 148.56 17092.90 88888.00 2017-07-12 16:18:25.000 193 33764.57 148.55 17092.91 37844.75 2017-07-12 16:18:26.000 193 33764.55 148.58 17092.95 88888.00 2017-07-12 16:18:27.000 193 33764.53 148.55 17092.97 88888.00 2017-07-12 16:18:28.000 193 33764.55 148.54 17092.95 88888.00 2017-07-12 16:18:29.000 193 33764.51 148.51 17092.88 88888.00 2017-07-12 16:18:30.000 193 33764.53 148.51 17092.88 37844.66 2017-07-12 16:18:31.000 193 33764.52 148.52 17092.90 88888.00 2017-07-12 16:18:32.000 193 33764.53 148.53 17092.92 88888.00 2017-07-12 16:18:33.000 193 33764.50 148.48 17092.90 88888.00 2017-07-12 16:18:34.000 193 33764.47 148.45 17092.92 88888.00 2017-07-12 16:18:35.000 193 33764.51 148.47 17092.88 37844.68 2017-07-12 16:18:36.000 193 33764.50 148.48 17092.90 88888.00 2017-07-12 16:18:37.000 193 33764.48 148.44 17092.91 88888.00 2017-07-12 16:18:38.000 193 33764.47 148.49 17092.92 88888.00 2017-07-12 16:18:39.000 193 33764.47 148.53 17092.93 88888.00 2017-07-12 16:18:40.000 193 33764.45 148.52 17092.95 37844.68 2017-07-12 16:18:41.000 193 33764.49 148.50 17092.95 88888.00 2017-07-12 16:18:42.000 193 33764.50 148.50 17092.97 88888.00 2017-07-12 16:18:43.000 193 33764.51 148.49 17092.98 88888.00 2017-07-12 16:18:44.000 193 33764.50 148.48 17092.97 88888.00 2017-07-12 16:18:45.000 193 33764.46 148.47 17092.97 37844.66 2017-07-12 16:18:46.000 193 33764.47 148.53 17092.96 88888.00 2017-07-12 16:18:47.000 193 33764.45 148.54 17092.96 88888.00 2017-07-12 16:18:48.000 193 33764.48 148.54 17092.96 88888.00 2017-07-12 16:18:49.000 193 33764.49 148.55 17092.95 88888.00 2017-07-12 16:18:50.000 193 33764.49 148.57 17093.00 37844.66 2017-07-12 16:18:51.000 193 33764.47 148.56 17093.02 88888.00 2017-07-12 16:18:52.000 193 33764.45 148.53 17093.02 88888.00 2017-07-12 16:18:53.000 193 33764.44 148.53 17093.02 88888.00 2017-07-12 16:18:54.000 193 33764.43 148.57 17093.02 88888.00 2017-07-12 16:18:55.000 193 33764.43 148.60 17093.00 37844.65 2017-07-12 16:18:56.000 193 33764.45 148.61 17092.99 88888.00 2017-07-12 16:18:57.000 193 33764.39 148.61 17092.97 88888.00 2017-07-12 16:18:58.000 193 33764.39 148.61 17092.97 88888.00 2017-07-12 16:18:59.000 193 33764.42 148.64 17092.96 88888.00 2017-07-12 16:19:00.000 193 33764.39 148.60 17093.00 37844.61 2017-07-12 16:19:01.000 193 33764.40 148.59 17093.02 88888.00 2017-07-12 16:19:02.000 193 33764.36 148.62 17092.95 88888.00 2017-07-12 16:19:03.000 193 33764.34 148.62 17092.92 88888.00 2017-07-12 16:19:04.000 193 33764.35 148.63 17092.89 88888.00 2017-07-12 16:19:05.000 193 33764.36 148.62 17092.88 37844.62 2017-07-12 16:19:06.000 193 33764.36 148.61 17092.88 88888.00 2017-07-12 16:19:07.000 193 33764.32 148.64 17092.94 88888.00 2017-07-12 16:19:08.000 193 33764.33 148.64 17092.96 88888.00 2017-07-12 16:19:09.000 193 33764.31 148.63 17092.93 88888.00 2017-07-12 16:19:10.000 193 33764.31 148.65 17092.95 37844.55 2017-07-12 16:19:11.000 193 33764.28 148.64 17092.98 88888.00 2017-07-12 16:19:12.000 193 33764.26 148.62 17092.95 88888.00 2017-07-12 16:19:13.000 193 33764.27 148.63 17092.98 88888.00 2017-07-12 16:19:14.000 193 33764.25 148.63 17092.99 88888.00 2017-07-12 16:19:15.000 193 33764.25 148.62 17092.99 37844.48 2017-07-12 16:19:16.000 193 33764.26 148.65 17093.00 88888.00 2017-07-12 16:19:17.000 193 33764.20 148.65 17092.96 88888.00 2017-07-12 16:19:18.000 193 33764.19 148.62 17092.92 88888.00 2017-07-12 16:19:19.000 193 33764.19 148.60 17092.95 88888.00 2017-07-12 16:19:20.000 193 33764.22 148.65 17092.98 37844.46 2017-07-12 16:19:21.000 193 33764.22 148.62 17092.97 88888.00 2017-07-12 16:19:22.000 193 33764.22 148.65 17092.93 88888.00 2017-07-12 16:19:23.000 193 33764.24 148.66 17092.94 88888.00 2017-07-12 16:19:24.000 193 33764.24 148.69 17092.93 88888.00 2017-07-12 16:19:25.000 193 33764.21 148.72 17092.95 37844.44 2017-07-12 16:19:26.000 193 33764.22 148.71 17092.97 88888.00 2017-07-12 16:19:27.000 193 33764.22 148.70 17093.03 88888.00 2017-07-12 16:19:28.000 193 33764.22 148.69 17093.03 88888.00 2017-07-12 16:19:29.000 193 33764.23 148.68 17093.00 88888.00 2017-07-12 16:19:30.000 193 33764.24 148.70 17093.00 37844.51 2017-07-12 16:19:31.000 193 33764.23 148.67 17092.99 88888.00 2017-07-12 16:19:32.000 193 33764.21 148.67 17093.00 88888.00 2017-07-12 16:19:33.000 193 33764.24 148.67 17093.02 88888.00 2017-07-12 16:19:34.000 193 33764.28 148.70 17093.06 88888.00 2017-07-12 16:19:35.000 193 33764.22 148.71 17093.02 37844.39 2017-07-12 16:19:36.000 193 33764.22 148.72 17092.99 88888.00 2017-07-12 16:19:37.000 193 33764.23 148.66 17093.03 88888.00 2017-07-12 16:19:38.000 193 33764.24 148.68 17093.03 88888.00 2017-07-12 16:19:39.000 193 33764.24 148.68 17093.00 88888.00 2017-07-12 16:19:40.000 193 33764.27 148.71 17093.02 37844.43 2017-07-12 16:19:41.000 193 33764.27 148.71 17093.03 88888.00 2017-07-12 16:19:42.000 193 33764.28 148.72 17093.04 88888.00 2017-07-12 16:19:43.000 193 33764.29 148.70 17092.99 88888.00 2017-07-12 16:19:44.000 193 33764.25 148.69 17092.99 88888.00 2017-07-12 16:19:45.000 193 33764.27 148.70 17093.00 37844.43 2017-07-12 16:19:46.000 193 33764.32 148.73 17093.00 88888.00 2017-07-12 16:19:47.000 193 33764.33 148.73 17092.95 88888.00 2017-07-12 16:19:48.000 193 33764.30 148.71 17093.00 88888.00 2017-07-12 16:19:49.000 193 33764.31 148.72 17093.02 88888.00 2017-07-12 16:19:50.000 193 33764.34 148.73 17093.10 37844.53 2017-07-12 16:19:51.000 193 33764.33 148.72 17093.03 88888.00 2017-07-12 16:19:52.000 193 33764.28 148.71 17092.99 88888.00 2017-07-12 16:19:53.000 193 33764.26 148.71 17093.04 88888.00 2017-07-12 16:19:54.000 193 33764.25 148.74 17093.05 88888.00 2017-07-12 16:19:55.000 193 33764.24 148.75 17093.02 37844.49 2017-07-12 16:19:56.000 193 33764.24 148.75 17093.03 88888.00 2017-07-12 16:19:57.000 193 33764.25 148.76 17093.01 88888.00 2017-07-12 16:19:58.000 193 33764.28 148.76 17093.00 88888.00 2017-07-12 16:19:59.000 193 33764.28 148.76 17093.06 88888.00 2017-07-12 16:20:00.000 193 33764.28 148.76 17093.04 37844.49 2017-07-12 16:20:01.000 193 33764.32 148.77 17093.01 88888.00 2017-07-12 16:20:02.000 193 33764.31 148.76 17093.03 88888.00 2017-07-12 16:20:03.000 193 33764.28 148.78 17093.06 88888.00 2017-07-12 16:20:04.000 193 33764.30 148.79 17093.06 88888.00 2017-07-12 16:20:05.000 193 33764.31 148.80 17093.07 37844.54 2017-07-12 16:20:06.000 193 33764.30 148.80 17093.04 88888.00 2017-07-12 16:20:07.000 193 33764.28 148.83 17093.01 88888.00 2017-07-12 16:20:08.000 193 33764.27 148.85 17093.02 88888.00 2017-07-12 16:20:09.000 193 33764.30 148.86 17093.04 88888.00 2017-07-12 16:20:10.000 193 33764.32 148.82 17093.03 37844.53 2017-07-12 16:20:11.000 193 33764.36 148.84 17093.03 88888.00 2017-07-12 16:20:12.000 193 33764.29 148.83 17093.08 88888.00 2017-07-12 16:20:13.000 193 33764.27 148.84 17093.06 88888.00 2017-07-12 16:20:14.000 193 33764.29 148.83 17093.05 88888.00 2017-07-12 16:20:15.000 193 33764.27 148.79 17093.04 37844.54 2017-07-12 16:20:16.000 193 33764.27 148.80 17093.02 88888.00 2017-07-12 16:20:17.000 193 33764.29 148.78 17093.04 88888.00 2017-07-12 16:20:18.000 193 33764.24 148.79 17093.01 88888.00 2017-07-12 16:20:19.000 193 33764.19 148.76 17093.00 88888.00 2017-07-12 16:20:20.000 193 33764.22 148.72 17092.97 37844.48 2017-07-12 16:20:21.000 193 33764.21 148.73 17093.01 88888.00 2017-07-12 16:20:22.000 193 33764.22 148.76 17093.03 88888.00 2017-07-12 16:20:23.000 193 33764.22 148.81 17093.03 88888.00 2017-07-12 16:20:24.000 193 33764.24 148.80 17093.08 88888.00 2017-07-12 16:20:25.000 193 33764.21 148.79 17093.09 37844.51 2017-07-12 16:20:26.000 193 33764.21 148.79 17093.07 88888.00 2017-07-12 16:20:27.000 193 33764.24 148.80 17093.08 88888.00 2017-07-12 16:20:28.000 193 33764.29 148.81 17093.08 88888.00 2017-07-12 16:20:29.000 193 33764.27 148.80 17093.04 88888.00 2017-07-12 16:20:30.000 193 33764.30 148.79 17093.05 37844.48 2017-07-12 16:20:31.000 193 33764.25 148.74 17093.06 88888.00 2017-07-12 16:20:32.000 193 33764.25 148.75 17093.05 88888.00 2017-07-12 16:20:33.000 193 33764.26 148.74 17093.06 88888.00 2017-07-12 16:20:34.000 193 33764.25 148.75 17093.08 88888.00 2017-07-12 16:20:35.000 193 33764.25 148.76 17093.09 37844.34 2017-07-12 16:20:36.000 193 33764.27 148.76 17093.09 88888.00 2017-07-12 16:20:37.000 193 33764.24 148.77 17093.03 88888.00 2017-07-12 16:20:38.000 193 33764.24 148.77 17093.03 88888.00 2017-07-12 16:20:39.000 193 33764.21 148.77 17093.07 88888.00 2017-07-12 16:20:40.000 193 33764.22 148.80 17093.05 37844.44 2017-07-12 16:20:41.000 193 33764.19 148.76 17093.03 88888.00 2017-07-12 16:20:42.000 193 33764.21 148.72 17093.02 88888.00 2017-07-12 16:20:43.000 193 33764.22 148.72 17093.05 88888.00 2017-07-12 16:20:44.000 193 33764.21 148.73 17093.05 88888.00 2017-07-12 16:20:45.000 193 33764.18 148.77 17093.06 37844.50 2017-07-12 16:20:46.000 193 33764.21 148.75 17093.06 88888.00 2017-07-12 16:20:47.000 193 33764.19 148.81 17093.06 88888.00 2017-07-12 16:20:48.000 193 33764.15 148.83 17093.06 88888.00 2017-07-12 16:20:49.000 193 33764.16 148.79 17093.06 88888.00 2017-07-12 16:20:50.000 193 33764.19 148.78 17093.04 37844.39 2017-07-12 16:20:51.000 193 33764.18 148.83 17093.04 88888.00 2017-07-12 16:20:52.000 193 33764.13 148.83 17093.05 88888.00 2017-07-12 16:20:53.000 193 33764.13 148.81 17093.03 88888.00 2017-07-12 16:20:54.000 193 33764.09 148.85 17092.99 88888.00 2017-07-12 16:20:55.000 193 33764.11 148.86 17092.98 37844.35 2017-07-12 16:20:56.000 193 33764.08 148.84 17093.02 88888.00 2017-07-12 16:20:57.000 193 33764.03 148.87 17093.07 88888.00 2017-07-12 16:20:58.000 193 33764.05 148.85 17093.08 88888.00 2017-07-12 16:20:59.000 193 33764.05 148.82 17093.05 88888.00 2017-07-12 16:21:00.000 193 33764.08 148.78 17093.04 37844.40 2017-07-12 16:21:01.000 193 33764.04 148.84 17093.02 88888.00 2017-07-12 16:21:02.000 193 33764.01 148.87 17093.01 88888.00 2017-07-12 16:21:03.000 193 33764.02 148.87 17093.04 88888.00 2017-07-12 16:21:04.000 193 33764.01 148.85 17093.06 88888.00 2017-07-12 16:21:05.000 193 33764.00 148.88 17093.05 37844.34 2017-07-12 16:21:06.000 193 33764.01 148.86 17093.07 88888.00 2017-07-12 16:21:07.000 193 33763.99 148.83 17093.03 88888.00 2017-07-12 16:21:08.000 193 33764.02 148.84 17093.04 88888.00 2017-07-12 16:21:09.000 193 33763.97 148.86 17093.07 88888.00 2017-07-12 16:21:10.000 193 33763.99 148.88 17093.08 37844.24 2017-07-12 16:21:11.000 193 33764.01 148.87 17093.09 88888.00 2017-07-12 16:21:12.000 193 33764.01 148.89 17093.09 88888.00 2017-07-12 16:21:13.000 193 33763.97 148.91 17093.13 88888.00 2017-07-12 16:21:14.000 193 33764.00 148.86 17093.14 88888.00 2017-07-12 16:21:15.000 193 33763.98 148.88 17093.15 37844.27 2017-07-12 16:21:16.000 193 33764.00 148.91 17093.13 88888.00 2017-07-12 16:21:17.000 193 33763.99 148.93 17093.09 88888.00 2017-07-12 16:21:18.000 193 33764.01 148.95 17093.08 88888.00 2017-07-12 16:21:19.000 193 33764.03 148.94 17093.08 88888.00 2017-07-12 16:21:20.000 193 33764.01 148.93 17093.08 37844.19 2017-07-12 16:21:21.000 193 33764.03 148.94 17093.14 88888.00 2017-07-12 16:21:22.000 193 33763.99 148.96 17093.10 88888.00 2017-07-12 16:21:23.000 193 33763.98 148.93 17093.08 88888.00 2017-07-12 16:21:24.000 193 33763.98 148.91 17093.09 88888.00 2017-07-12 16:21:25.000 193 33764.00 148.94 17093.10 37844.29 2017-07-12 16:21:26.000 193 33763.98 148.97 17093.12 88888.00 2017-07-12 16:21:27.000 193 33764.00 149.01 17093.09 88888.00 2017-07-12 16:21:28.000 193 33763.99 149.01 17093.07 88888.00 2017-07-12 16:21:29.000 193 33763.99 149.05 17093.07 88888.00 2017-07-12 16:21:30.000 193 33763.97 149.08 17093.05 37844.29 2017-07-12 16:21:31.000 193 33763.96 149.08 17093.11 88888.00 2017-07-12 16:21:32.000 193 33763.99 149.07 17093.13 88888.00 2017-07-12 16:21:33.000 193 33764.01 149.08 17093.10 88888.00 2017-07-12 16:21:34.000 193 33764.01 149.11 17093.08 88888.00 2017-07-12 16:21:35.000 193 33763.95 149.07 17093.06 37844.23 2017-07-12 16:21:36.000 193 33763.98 149.07 17093.10 88888.00 2017-07-12 16:21:37.000 193 33763.99 149.07 17093.12 88888.00 2017-07-12 16:21:38.000 193 33763.97 149.07 17093.14 88888.00 2017-07-12 16:21:39.000 193 33763.96 149.08 17093.07 88888.00 2017-07-12 16:21:40.000 193 33763.96 149.06 17093.08 37844.33 2017-07-12 16:21:41.000 193 33763.98 149.05 17093.07 88888.00 2017-07-12 16:21:42.000 193 33763.99 149.07 17093.07 88888.00 2017-07-12 16:21:43.000 193 33763.99 149.06 17093.09 88888.00 2017-07-12 16:21:44.000 193 33764.00 149.06 17093.07 88888.00 2017-07-12 16:21:45.000 193 33764.01 149.09 17093.04 37844.30 2017-07-12 16:21:46.000 193 33763.99 149.10 17093.01 88888.00 2017-07-12 16:21:47.000 193 33763.98 149.13 17093.00 88888.00 2017-07-12 16:21:48.000 193 33764.00 149.10 17093.02 88888.00 2017-07-12 16:21:49.000 193 33764.04 149.09 17093.05 88888.00 2017-07-12 16:21:50.000 193 33764.06 149.10 17093.10 37844.25 2017-07-12 16:21:51.000 193 33764.07 149.07 17093.11 88888.00 2017-07-12 16:21:52.000 193 33764.07 149.06 17093.07 88888.00 2017-07-12 16:21:53.000 193 33764.02 149.05 17093.10 88888.00 2017-07-12 16:21:54.000 193 33764.02 149.04 17093.09 88888.00 2017-07-12 16:21:55.000 193 33764.03 149.07 17093.04 37844.35 2017-07-12 16:21:56.000 193 33764.03 149.09 17093.06 88888.00 2017-07-12 16:21:57.000 193 33764.08 149.10 17093.08 88888.00 2017-07-12 16:21:58.000 193 33764.03 149.09 17093.14 88888.00 2017-07-12 16:21:59.000 193 33764.04 149.09 17093.07 88888.00 2017-07-12 16:22:00.000 193 33764.06 149.12 17093.11 37844.35 2017-07-12 16:22:01.000 193 33764.06 149.13 17093.13 88888.00 2017-07-12 16:22:02.000 193 33764.07 149.17 17093.12 88888.00 2017-07-12 16:22:03.000 193 33764.04 149.16 17093.11 88888.00 2017-07-12 16:22:04.000 193 33764.07 149.13 17093.11 88888.00 2017-07-12 16:22:05.000 193 33764.09 149.14 17093.12 37844.43 2017-07-12 16:22:06.000 193 33764.10 149.15 17093.11 88888.00 2017-07-12 16:22:07.000 193 33764.09 149.14 17093.10 88888.00 2017-07-12 16:22:08.000 193 33764.08 149.17 17093.11 88888.00 2017-07-12 16:22:09.000 193 33764.10 149.18 17093.13 88888.00 2017-07-12 16:22:10.000 193 33764.05 149.18 17093.11 37844.28 2017-07-12 16:22:11.000 193 33764.05 149.20 17093.11 88888.00 2017-07-12 16:22:12.000 193 33764.02 149.20 17093.08 88888.00 2017-07-12 16:22:13.000 193 33764.03 149.22 17093.09 88888.00 2017-07-12 16:22:14.000 193 33764.06 149.25 17093.13 88888.00 2017-07-12 16:22:15.000 193 33764.06 149.21 17093.14 37844.40 2017-07-12 16:22:16.000 193 33764.06 149.22 17093.08 88888.00 2017-07-12 16:22:17.000 193 33764.06 149.24 17093.08 88888.00 2017-07-12 16:22:18.000 193 33764.07 149.24 17093.07 88888.00 2017-07-12 16:22:19.000 193 33764.10 149.27 17093.07 88888.00 2017-07-12 16:22:20.000 193 33764.10 149.26 17093.09 37844.38 2017-07-12 16:22:21.000 193 33764.06 149.25 17093.09 88888.00 2017-07-12 16:22:22.000 193 33764.11 149.26 17093.11 88888.00 2017-07-12 16:22:23.000 193 33764.15 149.30 17093.13 88888.00 2017-07-12 16:22:24.000 193 33764.12 149.27 17093.05 88888.00 2017-07-12 16:22:25.000 193 33764.12 149.32 17093.06 37844.38 2017-07-12 16:22:26.000 193 33764.13 149.34 17093.05 88888.00 2017-07-12 16:22:27.000 193 33764.12 149.31 17093.08 88888.00 2017-07-12 16:22:28.000 193 33764.11 149.27 17093.12 88888.00 2017-07-12 16:22:29.000 193 33764.15 149.25 17093.11 88888.00 2017-07-12 16:22:30.000 193 33764.11 149.27 17093.11 37844.41 2017-07-12 16:22:31.000 193 33764.08 149.27 17093.13 88888.00 2017-07-12 16:22:32.000 193 33764.09 149.28 17093.12 88888.00 2017-07-12 16:22:33.000 193 33764.08 149.30 17093.10 88888.00 2017-07-12 16:22:34.000 193 33764.09 149.31 17093.10 88888.00 2017-07-12 16:22:35.000 193 33764.11 149.34 17093.11 37844.28 2017-07-12 16:22:36.000 193 33764.10 149.34 17093.12 88888.00 2017-07-12 16:22:37.000 193 33764.06 149.35 17093.11 88888.00 2017-07-12 16:22:38.000 193 33764.10 149.35 17093.10 88888.00 2017-07-12 16:22:39.000 193 33764.07 149.33 17093.13 88888.00 2017-07-12 16:22:40.000 193 33764.05 149.30 17093.15 37844.37 2017-07-12 16:22:41.000 193 33764.05 149.35 17093.12 88888.00 2017-07-12 16:22:42.000 193 33764.05 149.37 17093.12 88888.00 2017-07-12 16:22:43.000 193 33764.02 149.36 17093.12 88888.00 2017-07-12 16:22:44.000 193 33764.04 149.37 17093.11 88888.00 2017-07-12 16:22:45.000 193 33764.02 149.36 17093.14 37844.36 2017-07-12 16:22:46.000 193 33764.08 149.33 17093.14 88888.00 2017-07-12 16:22:47.000 193 33764.08 149.38 17093.11 88888.00 2017-07-12 16:22:48.000 193 33764.06 149.38 17093.14 88888.00 2017-07-12 16:22:49.000 193 33764.02 149.36 17093.17 88888.00 2017-07-12 16:22:50.000 193 33764.02 149.39 17093.16 37844.33 2017-07-12 16:22:51.000 193 33764.05 149.39 17093.14 88888.00 2017-07-12 16:22:52.000 193 33764.03 149.39 17093.13 88888.00 2017-07-12 16:22:53.000 193 33763.99 149.36 17093.16 88888.00 2017-07-12 16:22:54.000 193 33764.01 149.33 17093.15 88888.00 2017-07-12 16:22:55.000 193 33764.01 149.33 17093.16 37844.19 2017-07-12 16:22:56.000 193 33764.03 149.41 17093.15 88888.00 2017-07-12 16:22:57.000 193 33764.02 149.43 17093.12 88888.00 2017-07-12 16:22:58.000 193 33763.99 149.46 17093.12 88888.00 2017-07-12 16:22:59.000 193 33764.00 149.45 17093.11 88888.00 2017-07-12 16:23:00.000 193 33764.05 149.47 17093.12 37844.29 2017-07-12 16:23:01.000 193 33764.02 149.44 17093.13 88888.00 2017-07-12 16:23:02.000 193 33763.99 149.47 17093.06 88888.00 2017-07-12 16:23:03.000 193 33764.02 149.47 17093.05 88888.00 2017-07-12 16:23:04.000 193 33764.05 149.51 17093.03 88888.00 2017-07-12 16:23:05.000 193 33764.01 149.53 17093.07 37844.22 2017-07-12 16:23:06.000 193 33764.01 149.50 17093.07 88888.00 2017-07-12 16:23:07.000 193 33764.02 149.51 17093.09 88888.00 2017-07-12 16:23:08.000 193 33764.06 149.56 17093.09 88888.00 2017-07-12 16:23:09.000 193 33764.08 149.52 17093.12 88888.00 2017-07-12 16:23:10.000 193 33764.03 149.55 17093.11 37844.15 2017-07-12 16:23:11.000 193 33764.03 149.54 17093.10 88888.00 2017-07-12 16:23:12.000 193 33764.08 149.51 17093.12 88888.00 2017-07-12 16:23:13.000 193 33764.07 149.53 17093.10 88888.00 2017-07-12 16:23:14.000 193 33764.01 149.51 17093.11 88888.00 2017-07-12 16:23:15.000 193 33764.02 149.51 17093.07 37844.28 2017-07-12 16:23:16.000 193 33763.99 149.55 17093.06 88888.00 2017-07-12 16:23:17.000 193 33763.99 149.55 17093.10 88888.00 2017-07-12 16:23:18.000 193 33764.04 149.55 17093.09 88888.00 2017-07-12 16:23:19.000 193 33764.03 149.53 17093.12 88888.00 2017-07-12 16:23:20.000 193 33764.01 149.50 17093.11 37844.32 2017-07-12 16:23:21.000 193 33764.02 149.52 17093.09 88888.00 2017-07-12 16:23:22.000 193 33764.05 149.53 17093.13 88888.00 2017-07-12 16:23:23.000 193 33764.02 149.49 17093.16 88888.00 2017-07-12 16:23:24.000 193 33763.99 149.49 17093.15 88888.00 2017-07-12 16:23:25.000 193 33763.99 149.50 17093.15 37844.26 2017-07-12 16:23:26.000 193 33764.02 149.52 17093.13 88888.00 2017-07-12 16:23:27.000 193 33764.02 149.51 17093.11 88888.00 2017-07-12 16:23:28.000 193 33763.98 149.50 17093.10 88888.00 2017-07-12 16:23:29.000 193 33763.97 149.48 17093.11 88888.00 2017-07-12 16:23:30.000 193 33763.96 149.50 17093.07 37844.20 2017-07-12 16:23:31.000 193 33763.97 149.49 17093.07 88888.00 2017-07-12 16:23:32.000 193 33763.95 149.49 17093.07 88888.00 2017-07-12 16:23:33.000 193 33763.93 149.51 17093.09 88888.00 2017-07-12 16:23:34.000 193 33763.90 149.51 17093.07 88888.00 2017-07-12 16:23:35.000 193 33763.89 149.51 17093.06 37844.23 2017-07-12 16:23:36.000 193 33763.90 149.50 17093.09 88888.00 2017-07-12 16:23:37.000 193 33763.94 149.51 17093.11 88888.00 2017-07-12 16:23:38.000 193 33763.91 149.49 17093.12 88888.00 2017-07-12 16:23:39.000 193 33763.87 149.46 17093.12 88888.00 2017-07-12 16:23:40.000 193 33763.86 149.46 17093.13 37844.10 2017-07-12 16:23:41.000 193 33763.91 149.47 17093.14 88888.00 2017-07-12 16:23:42.000 193 33763.94 149.51 17093.15 88888.00 2017-07-12 16:23:43.000 193 33763.90 149.53 17093.16 88888.00 2017-07-12 16:23:44.000 193 33763.89 149.51 17093.16 88888.00 2017-07-12 16:23:45.000 193 33763.88 149.47 17093.15 37844.10 2017-07-12 16:23:46.000 193 33763.87 149.48 17093.12 88888.00 2017-07-12 16:23:47.000 193 33763.83 149.50 17093.15 88888.00 2017-07-12 16:23:48.000 193 33763.85 149.50 17093.16 88888.00 2017-07-12 16:23:49.000 193 33763.87 149.53 17093.13 88888.00 2017-07-12 16:23:50.000 193 33763.86 149.52 17093.12 37844.16 2017-07-12 16:23:51.000 193 33763.82 149.52 17093.11 88888.00 2017-07-12 16:23:52.000 193 33763.84 149.51 17093.10 88888.00 2017-07-12 16:23:53.000 193 33763.80 149.52 17093.09 88888.00 2017-07-12 16:23:54.000 193 33763.75 149.49 17093.09 88888.00 2017-07-12 16:23:55.000 193 33763.73 149.46 17093.10 37844.18 2017-07-12 16:23:56.000 193 33763.75 149.47 17093.07 88888.00 2017-07-12 16:23:57.000 193 33763.76 149.53 17093.06 88888.00 2017-07-12 16:23:58.000 193 33763.78 149.52 17093.09 88888.00 2017-07-12 16:23:59.000 193 33763.78 149.52 17093.08 88888.00 2017-07-12 16:24:00.000 193 33763.82 149.49 17093.11 37844.12 2017-07-12 16:24:01.000 193 33763.77 149.47 17093.12 88888.00 2017-07-12 16:24:02.000 193 33763.77 149.50 17093.08 88888.00 2017-07-12 16:24:03.000 193 33763.78 149.52 17093.08 88888.00 2017-07-12 16:24:04.000 193 33763.77 149.56 17093.08 88888.00 2017-07-12 16:24:05.000 193 33763.78 149.56 17093.08 37844.04 2017-07-12 16:24:06.000 193 33763.81 149.56 17093.12 88888.00 2017-07-12 16:24:07.000 193 33763.82 149.56 17093.14 88888.00 2017-07-12 16:24:08.000 193 33763.85 149.53 17093.14 88888.00 2017-07-12 16:24:09.000 193 33763.82 149.52 17093.11 88888.00 2017-07-12 16:24:10.000 193 33763.81 149.52 17093.16 37844.07 2017-07-12 16:24:11.000 193 33763.77 149.56 17093.15 88888.00 2017-07-12 16:24:12.000 193 33763.78 149.62 17093.13 88888.00 2017-07-12 16:24:13.000 193 33763.78 149.62 17093.14 88888.00 2017-07-12 16:24:14.000 193 33763.78 149.59 17093.12 88888.00 2017-07-12 16:24:15.000 193 33763.80 149.62 17093.14 37844.04 2017-07-12 16:24:16.000 193 33763.83 149.61 17093.17 88888.00 2017-07-12 16:24:17.000 193 33763.81 149.58 17093.21 88888.00 2017-07-12 16:24:18.000 193 33763.80 149.57 17093.21 88888.00 2017-07-12 16:24:19.000 193 33763.76 149.58 17093.20 88888.00 2017-07-12 16:24:20.000 193 33763.75 149.58 17093.20 37844.13 2017-07-12 16:24:21.000 193 33763.75 149.58 17093.19 88888.00 2017-07-12 16:24:22.000 193 33763.76 149.59 17093.20 88888.00 2017-07-12 16:24:23.000 193 33763.76 149.55 17093.19 88888.00 2017-07-12 16:24:24.000 193 33763.70 149.57 17093.24 88888.00 2017-07-12 16:24:25.000 193 33763.71 149.53 17093.22 37844.13 2017-07-12 16:24:26.000 193 33763.69 149.51 17093.18 88888.00 2017-07-12 16:24:27.000 193 33763.70 149.51 17093.23 88888.00 2017-07-12 16:24:28.000 193 33763.70 149.54 17093.23 88888.00 2017-07-12 16:24:29.000 193 33763.67 149.52 17093.25 88888.00 2017-07-12 16:24:30.000 193 33763.67 149.57 17093.24 37844.03 2017-07-12 16:24:31.000 193 33763.65 149.56 17093.23 88888.00 2017-07-12 16:24:32.000 193 33763.64 149.53 17093.20 88888.00 2017-07-12 16:24:33.000 193 33763.65 149.53 17093.22 88888.00 2017-07-12 16:24:34.000 193 33763.68 149.55 17093.21 88888.00 2017-07-12 16:24:35.000 193 33763.68 149.55 17093.23 37844.02 2017-07-12 16:24:36.000 193 33763.66 149.57 17093.22 88888.00 2017-07-12 16:24:37.000 193 33763.67 149.59 17093.21 88888.00 2017-07-12 16:24:38.000 193 33763.65 149.59 17093.21 88888.00 2017-07-12 16:24:39.000 193 33763.60 149.54 17093.20 88888.00 2017-07-12 16:24:40.000 193 33763.59 149.54 17093.21 37844.03 2017-07-12 16:24:41.000 193 33763.59 149.56 17093.22 88888.00 2017-07-12 16:24:42.000 193 33763.60 149.58 17093.19 88888.00 2017-07-12 16:24:43.000 193 33763.63 149.56 17093.21 88888.00 2017-07-12 16:24:44.000 193 33763.63 149.56 17093.25 88888.00 2017-07-12 16:24:45.000 193 33763.63 149.54 17093.23 37843.96 2017-07-12 16:24:46.000 193 33763.65 149.59 17093.20 88888.00 2017-07-12 16:24:47.000 193 33763.64 149.63 17093.24 88888.00 2017-07-12 16:24:48.000 193 33763.64 149.64 17093.26 88888.00 2017-07-12 16:24:49.000 193 33763.62 149.65 17093.22 88888.00 2017-07-12 16:24:50.000 193 33763.61 149.66 17093.20 37844.02 2017-07-12 16:24:51.000 193 33763.61 149.65 17093.24 88888.00 2017-07-12 16:24:52.000 193 33763.60 149.66 17093.24 88888.00 2017-07-12 16:24:53.000 193 33763.63 149.62 17093.24 88888.00 2017-07-12 16:24:54.000 193 33763.63 149.63 17093.24 88888.00 2017-07-12 16:24:55.000 193 33763.60 149.62 17093.25 37844.03 2017-07-12 16:24:56.000 193 33763.60 149.61 17093.21 88888.00 2017-07-12 16:24:57.000 193 33763.66 149.64 17093.23 88888.00 2017-07-12 16:24:58.000 193 33763.64 149.67 17093.29 88888.00 2017-07-12 16:24:59.000 193 33763.64 149.68 17093.29 88888.00 2017-07-12 16:25:00.000 193 33763.62 149.67 17093.29 37843.85 2017-07-12 16:25:01.000 193 33763.58 149.65 17093.27 88888.00 2017-07-12 16:25:02.000 193 33763.58 149.65 17093.27 88888.00 2017-07-12 16:25:03.000 193 33763.59 149.70 17093.25 88888.00 2017-07-12 16:25:04.000 193 33763.58 149.70 17093.24 88888.00 2017-07-12 16:25:05.000 193 33763.57 149.64 17093.25 37844.04 2017-07-12 16:25:06.000 193 33763.57 149.66 17093.29 88888.00 2017-07-12 16:25:07.000 193 33763.57 149.66 17093.23 88888.00 2017-07-12 16:25:08.000 193 33763.62 149.68 17093.23 88888.00 2017-07-12 16:25:09.000 193 33763.60 149.70 17093.24 88888.00 2017-07-12 16:25:10.000 193 33763.56 149.73 17093.25 37843.96 2017-07-12 16:25:11.000 193 33763.54 149.73 17093.20 88888.00 2017-07-12 16:25:12.000 193 33763.51 149.73 17093.22 88888.00 2017-07-12 16:25:13.000 193 33763.48 149.71 17093.22 88888.00 2017-07-12 16:25:14.000 193 33763.51 149.73 17093.24 88888.00 2017-07-12 16:25:15.000 193 33763.51 149.75 17093.25 37843.84 2017-07-12 16:25:16.000 193 33763.46 149.74 17093.21 88888.00 2017-07-12 16:25:17.000 193 33763.50 149.75 17093.23 88888.00 2017-07-12 16:25:18.000 193 33763.48 149.70 17093.25 88888.00 2017-07-12 16:25:19.000 193 33763.46 149.67 17093.27 88888.00 2017-07-12 16:25:20.000 193 33763.47 149.67 17093.25 37843.96 2017-07-12 16:25:21.000 193 33763.47 149.66 17093.23 88888.00 2017-07-12 16:25:22.000 193 33763.47 149.66 17093.25 88888.00 2017-07-12 16:25:23.000 193 33763.48 149.68 17093.26 88888.00 2017-07-12 16:25:24.000 193 33763.49 149.66 17093.22 88888.00 2017-07-12 16:25:25.000 193 33763.51 149.72 17093.24 37843.95 2017-07-12 16:25:26.000 193 33763.50 149.72 17093.26 88888.00 2017-07-12 16:25:27.000 193 33763.47 149.68 17093.23 88888.00 2017-07-12 16:25:28.000 193 33763.50 149.71 17093.17 88888.00 2017-07-12 16:25:29.000 193 33763.54 149.69 17093.18 88888.00 2017-07-12 16:25:30.000 193 33763.50 149.74 17093.24 37843.81 2017-07-12 16:25:31.000 193 33763.50 149.77 17093.25 88888.00 2017-07-12 16:25:32.000 193 33763.53 149.73 17093.23 88888.00 2017-07-12 16:25:33.000 193 33763.50 149.75 17093.25 88888.00 2017-07-12 16:25:34.000 193 33763.52 149.79 17093.24 88888.00 2017-07-12 16:25:35.000 193 33763.47 149.79 17093.25 37843.93 2017-07-12 16:25:36.000 193 33763.47 149.80 17093.24 88888.00 2017-07-12 16:25:37.000 193 33763.47 149.80 17093.24 88888.00 2017-07-12 16:25:38.000 193 33763.49 149.82 17093.24 88888.00 2017-07-12 16:25:39.000 193 33763.48 149.82 17093.29 88888.00 2017-07-12 16:25:40.000 193 33763.52 149.85 17093.29 37843.97 2017-07-12 16:25:41.000 193 33763.56 149.90 17093.26 88888.00 2017-07-12 16:25:42.000 193 33763.49 149.90 17093.26 88888.00 2017-07-12 16:25:43.000 193 33763.53 149.86 17093.26 88888.00 2017-07-12 16:25:44.000 193 33763.52 149.82 17093.27 88888.00 2017-07-12 16:25:45.000 193 33763.50 149.83 17093.25 37843.89 2017-07-12 16:25:46.000 193 33763.49 149.83 17093.23 88888.00 2017-07-12 16:25:47.000 193 33763.50 149.80 17093.25 88888.00 2017-07-12 16:25:48.000 193 33763.53 149.79 17093.25 88888.00 2017-07-12 16:25:49.000 193 33763.56 149.80 17093.27 88888.00 2017-07-12 16:25:50.000 193 33763.57 149.83 17093.26 37843.78 2017-07-12 16:25:51.000 193 33763.56 149.86 17093.26 88888.00 2017-07-12 16:25:52.000 193 33763.58 149.84 17093.30 88888.00 2017-07-12 16:25:53.000 193 33763.51 149.85 17093.31 88888.00 2017-07-12 16:25:54.000 193 33763.51 149.79 17093.26 88888.00 2017-07-12 16:25:55.000 193 33763.55 149.73 17093.25 37843.97 2017-07-12 16:25:56.000 193 33763.55 149.78 17093.26 88888.00 2017-07-12 16:25:57.000 193 33763.55 149.80 17093.27 88888.00 2017-07-12 16:25:58.000 193 33763.56 149.82 17093.30 88888.00 2017-07-12 16:25:59.000 193 33763.52 149.85 17093.31 88888.00 2017-07-12 16:26:00.000 193 33763.53 149.91 17093.29 37843.89 2017-07-12 16:26:01.000 193 33763.60 149.88 17093.30 88888.00 2017-07-12 16:26:02.000 193 33763.60 149.84 17093.26 88888.00 2017-07-12 16:26:03.000 193 33763.63 149.88 17093.24 88888.00 2017-07-12 16:26:04.000 193 33763.61 149.89 17093.25 88888.00 2017-07-12 16:26:05.000 193 33763.58 149.87 17093.25 37843.91 2017-07-12 16:26:06.000 193 33763.59 149.89 17093.23 88888.00 2017-07-12 16:26:07.000 193 33763.56 149.93 17093.21 88888.00 2017-07-12 16:26:08.000 193 33763.57 149.92 17093.19 88888.00 2017-07-12 16:26:09.000 193 33763.50 149.93 17093.23 88888.00 2017-07-12 16:26:10.000 193 33763.50 149.93 17093.24 37844.04 2017-07-12 16:26:11.000 193 33763.51 149.91 17093.24 88888.00 2017-07-12 16:26:12.000 193 33763.53 149.93 17093.25 88888.00 2017-07-12 16:26:13.000 193 33763.51 149.94 17093.24 88888.00 2017-07-12 16:26:14.000 193 33763.53 149.93 17093.26 88888.00 2017-07-12 16:26:15.000 193 33763.55 149.92 17093.25 37843.96 2017-07-12 16:26:16.000 193 33763.55 149.93 17093.26 88888.00 2017-07-12 16:26:17.000 193 33763.52 149.91 17093.29 88888.00 2017-07-12 16:26:18.000 193 33763.51 149.93 17093.25 88888.00 2017-07-12 16:26:19.000 193 33763.48 149.99 17093.27 88888.00 2017-07-12 16:26:20.000 193 33763.45 149.97 17093.27 37843.94 2017-07-12 16:26:21.000 193 33763.43 149.98 17093.30 88888.00 2017-07-12 16:26:22.000 193 33763.42 150.02 17093.31 88888.00 2017-07-12 16:26:23.000 193 33763.47 150.03 17093.29 88888.00 2017-07-12 16:26:24.000 193 33763.45 150.02 17093.29 88888.00 2017-07-12 16:26:25.000 193 33763.44 150.04 17093.30 37843.87 2017-07-12 16:26:26.000 193 33763.42 150.03 17093.30 88888.00 2017-07-12 16:26:27.000 193 33763.43 150.05 17093.30 88888.00 2017-07-12 16:26:28.000 193 33763.46 150.07 17093.32 88888.00 2017-07-12 16:26:29.000 193 33763.47 150.06 17093.30 88888.00 2017-07-12 16:26:30.000 193 33763.49 150.08 17093.31 37843.97 2017-07-12 16:26:31.000 193 33763.52 150.06 17093.31 88888.00 2017-07-12 16:26:32.000 193 33763.48 150.06 17093.36 88888.00 2017-07-12 16:26:33.000 193 33763.47 150.07 17093.35 88888.00 2017-07-12 16:26:34.000 193 33763.47 150.09 17093.39 88888.00 2017-07-12 16:26:35.000 193 33763.50 150.08 17093.37 37843.90 2017-07-12 16:26:36.000 193 33763.49 150.10 17093.36 88888.00 2017-07-12 16:26:37.000 193 33763.47 150.09 17093.36 88888.00 2017-07-12 16:26:38.000 193 33763.50 150.08 17093.36 88888.00 2017-07-12 16:26:39.000 193 33763.51 150.06 17093.36 88888.00 2017-07-12 16:26:40.000 193 33763.56 150.03 17093.33 37843.99 2017-07-12 16:26:41.000 193 33763.59 150.07 17093.29 88888.00 2017-07-12 16:26:42.000 193 33763.57 150.07 17093.32 88888.00 2017-07-12 16:26:43.000 193 33763.54 150.07 17093.33 88888.00 2017-07-12 16:26:44.000 193 33763.59 150.09 17093.29 88888.00 2017-07-12 16:26:45.000 193 33763.61 150.05 17093.28 37844.01 2017-07-12 16:26:46.000 193 33763.60 150.07 17093.32 88888.00 2017-07-12 16:26:47.000 193 33763.58 150.11 17093.33 88888.00 2017-07-12 16:26:48.000 193 33763.61 150.15 17093.30 88888.00 2017-07-12 16:26:49.000 193 33763.60 150.12 17093.29 88888.00 2017-07-12 16:26:50.000 193 33763.63 150.13 17093.26 37843.87 2017-07-12 16:26:51.000 193 33763.61 150.13 17093.29 88888.00 2017-07-12 16:26:52.000 193 33763.63 150.15 17093.32 88888.00 2017-07-12 16:26:53.000 193 33763.65 150.19 17093.31 88888.00 2017-07-12 16:26:54.000 193 33763.65 150.17 17093.31 88888.00 2017-07-12 16:26:55.000 193 33763.69 150.19 17093.29 37844.04 2017-07-12 16:26:56.000 193 33763.66 150.19 17093.27 88888.00 2017-07-12 16:26:57.000 193 33763.62 150.24 17093.27 88888.00 2017-07-12 16:26:58.000 193 33763.65 150.22 17093.25 88888.00 2017-07-12 16:26:59.000 193 33763.67 150.19 17093.27 88888.00 2017-07-12 16:27:00.000 193 33763.71 150.21 17093.31 37843.92 2017-07-12 16:27:01.000 193 33763.66 150.21 17093.34 88888.00 2017-07-12 16:27:02.000 193 33763.68 150.22 17093.34 88888.00 2017-07-12 16:27:03.000 193 33763.66 150.20 17093.34 88888.00 2017-07-12 16:27:04.000 193 33763.68 150.22 17093.30 88888.00 2017-07-12 16:27:05.000 193 33763.70 150.24 17093.30 37843.89 2017-07-12 16:27:06.000 193 33763.68 150.24 17093.29 88888.00 2017-07-12 16:27:07.000 193 33763.69 150.20 17093.26 88888.00 2017-07-12 16:27:08.000 193 33763.69 150.21 17093.27 88888.00 2017-07-12 16:27:09.000 193 33763.69 150.24 17093.33 88888.00 2017-07-12 16:27:10.000 193 33763.69 150.26 17093.36 37844.10 2017-07-12 16:27:11.000 193 33763.68 150.25 17093.39 88888.00 2017-07-12 16:27:12.000 193 33763.68 150.25 17093.37 88888.00 2017-07-12 16:27:13.000 193 33763.71 150.24 17093.37 88888.00 2017-07-12 16:27:14.000 193 33763.71 150.18 17093.35 88888.00 2017-07-12 16:27:15.000 193 33763.70 150.22 17093.36 37843.94 2017-07-12 16:27:16.000 193 33763.71 150.20 17093.34 88888.00 2017-07-12 16:27:17.000 193 33763.72 150.20 17093.34 88888.00 2017-07-12 16:27:18.000 193 33763.73 150.20 17093.35 88888.00 2017-07-12 16:27:19.000 193 33763.75 150.22 17093.38 88888.00 2017-07-12 16:27:20.000 193 33763.75 150.23 17093.38 37844.08 2017-07-12 16:27:21.000 193 33763.73 150.22 17093.36 88888.00 2017-07-12 16:27:22.000 193 33763.71 150.24 17093.30 88888.00 2017-07-12 16:27:23.000 193 33763.70 150.26 17093.31 88888.00 2017-07-12 16:27:24.000 193 33763.69 150.28 17093.29 88888.00 2017-07-12 16:27:25.000 193 33763.67 150.31 17093.29 37844.08 2017-07-12 16:27:26.000 193 33763.67 150.29 17093.29 88888.00 2017-07-12 16:27:27.000 193 33763.66 150.30 17093.30 88888.00 2017-07-12 16:27:28.000 193 33763.63 150.32 17093.32 88888.00 2017-07-12 16:27:29.000 193 33763.61 150.32 17093.30 88888.00 2017-07-12 16:27:30.000 193 33763.56 150.28 17093.30 37844.03 2017-07-12 16:27:31.000 193 33763.60 150.27 17093.31 88888.00 2017-07-12 16:27:32.000 193 33763.65 150.30 17093.32 88888.00 2017-07-12 16:27:33.000 193 33763.61 150.28 17093.31 88888.00 2017-07-12 16:27:34.000 193 33763.61 150.29 17093.34 88888.00 2017-07-12 16:27:35.000 193 33763.60 150.29 17093.34 37843.96 2017-07-12 16:27:36.000 193 33763.59 150.30 17093.31 88888.00 2017-07-12 16:27:37.000 193 33763.59 150.30 17093.33 88888.00 2017-07-12 16:27:38.000 193 33763.59 150.34 17093.32 88888.00 2017-07-12 16:27:39.000 193 33763.55 150.36 17093.30 88888.00 2017-07-12 16:27:40.000 193 33763.50 150.34 17093.27 37844.00 2017-07-12 16:27:41.000 193 33763.53 150.35 17093.24 88888.00 2017-07-12 16:27:42.000 193 33763.52 150.35 17093.22 88888.00 2017-07-12 16:27:43.000 193 33763.52 150.36 17093.22 88888.00 2017-07-12 16:27:44.000 193 33763.50 150.37 17093.23 88888.00 2017-07-12 16:27:45.000 193 33763.48 150.36 17093.25 37843.97 2017-07-12 16:27:46.000 193 33763.52 150.35 17093.27 88888.00 2017-07-12 16:27:47.000 193 33763.47 150.30 17093.30 88888.00 2017-07-12 16:27:48.000 193 33763.45 150.32 17093.35 88888.00 2017-07-12 16:27:49.000 193 33763.44 150.34 17093.37 88888.00 2017-07-12 16:27:50.000 193 33763.40 150.31 17093.35 37843.96 2017-07-12 16:27:51.000 193 33763.41 150.33 17093.34 88888.00 2017-07-12 16:27:52.000 193 33763.44 150.38 17093.36 88888.00 2017-07-12 16:27:53.000 193 33763.39 150.38 17093.31 88888.00 2017-07-12 16:27:54.000 193 33763.39 150.37 17093.26 88888.00 2017-07-12 16:27:55.000 193 33763.39 150.36 17093.28 37843.82 2017-07-12 16:27:56.000 193 33763.40 150.39 17093.30 88888.00 2017-07-12 16:27:57.000 193 33763.39 150.39 17093.30 88888.00 2017-07-12 16:27:58.000 193 33763.40 150.41 17093.28 88888.00 2017-07-12 16:27:59.000 193 33763.43 150.40 17093.27 88888.00 2017-07-12 16:28:00.000 193 33763.41 150.42 17093.30 37843.92 2017-07-12 16:28:01.000 193 33763.39 150.36 17093.29 88888.00 2017-07-12 16:28:02.000 193 33763.40 150.36 17093.29 88888.00 2017-07-12 16:28:03.000 193 33763.39 150.43 17093.29 88888.00 2017-07-12 16:28:04.000 193 33763.43 150.44 17093.31 88888.00 2017-07-12 16:28:05.000 193 33763.42 150.45 17093.35 37843.95 2017-07-12 16:28:06.000 193 33763.41 150.45 17093.36 88888.00 2017-07-12 16:28:07.000 193 33763.43 150.44 17093.33 88888.00 2017-07-12 16:28:08.000 193 33763.47 150.48 17093.32 88888.00 2017-07-12 16:28:09.000 193 33763.50 150.50 17093.34 88888.00 2017-07-12 16:28:10.000 193 33763.49 150.50 17093.35 37843.82 2017-07-12 16:28:11.000 193 33763.47 150.46 17093.32 88888.00 2017-07-12 16:28:12.000 193 33763.46 150.46 17093.34 88888.00 2017-07-12 16:28:13.000 193 33763.51 150.47 17093.36 88888.00 2017-07-12 16:28:14.000 193 33763.54 150.47 17093.33 88888.00 2017-07-12 16:28:15.000 193 33763.50 150.44 17093.32 37843.82 2017-07-12 16:28:16.000 193 33763.49 150.43 17093.35 88888.00 2017-07-12 16:28:17.000 193 33763.51 150.42 17093.34 88888.00 2017-07-12 16:28:18.000 193 33763.50 150.50 17093.35 88888.00 2017-07-12 16:28:19.000 193 33763.49 150.47 17093.35 88888.00 2017-07-12 16:28:20.000 193 33763.52 150.46 17093.35 37843.97 2017-07-12 16:28:21.000 193 33763.51 150.48 17093.33 88888.00 2017-07-12 16:28:22.000 193 33763.54 150.50 17093.33 88888.00 2017-07-12 16:28:23.000 193 33763.59 150.55 17093.31 88888.00 2017-07-12 16:28:24.000 193 33763.60 150.53 17093.34 88888.00 2017-07-12 16:28:25.000 193 33763.62 150.50 17093.38 37844.07 2017-07-12 16:28:26.000 193 33763.59 150.48 17093.39 88888.00 2017-07-12 16:28:27.000 193 33763.59 150.52 17093.37 88888.00 2017-07-12 16:28:28.000 193 33763.61 150.54 17093.38 88888.00 2017-07-12 16:28:29.000 193 33763.61 150.52 17093.39 88888.00 2017-07-12 16:28:30.000 193 33763.54 150.51 17093.39 37843.98 2017-07-12 16:28:31.000 193 33763.56 150.46 17093.40 88888.00 2017-07-12 16:28:32.000 193 33763.53 150.48 17093.38 88888.00 2017-07-12 16:28:33.000 193 33763.51 150.48 17093.38 88888.00 2017-07-12 16:28:34.000 193 33763.55 150.42 17093.38 88888.00 2017-07-12 16:28:35.000 193 33763.56 150.42 17093.37 37843.89 2017-07-12 16:28:36.000 193 33763.54 150.44 17093.38 88888.00 2017-07-12 16:28:37.000 193 33763.51 150.46 17093.37 88888.00 2017-07-12 16:28:38.000 193 33763.52 150.53 17093.37 88888.00 2017-07-12 16:28:39.000 193 33763.53 150.55 17093.37 88888.00 2017-07-12 16:28:40.000 193 33763.52 150.58 17093.36 37844.01 2017-07-12 16:28:41.000 193 33763.55 150.57 17093.39 88888.00 2017-07-12 16:28:42.000 193 33763.52 150.53 17093.38 88888.00 2017-07-12 16:28:43.000 193 33763.55 150.56 17093.40 88888.00 2017-07-12 16:28:44.000 193 33763.58 150.57 17093.36 88888.00 2017-07-12 16:28:45.000 193 33763.61 150.56 17093.32 37843.95 2017-07-12 16:28:46.000 193 33763.61 150.53 17093.35 88888.00 2017-07-12 16:28:47.000 193 33763.60 150.51 17093.38 88888.00 2017-07-12 16:28:48.000 193 33763.63 150.50 17093.38 88888.00 2017-07-12 16:28:49.000 193 33763.61 150.50 17093.33 88888.00 2017-07-12 16:28:50.000 193 33763.61 150.54 17093.33 37844.03 2017-07-12 16:28:51.000 193 33763.60 150.58 17093.33 88888.00 2017-07-12 16:28:52.000 193 33763.55 150.59 17093.34 88888.00 2017-07-12 16:28:53.000 193 33763.56 150.56 17093.37 88888.00 2017-07-12 16:28:54.000 193 33763.57 150.53 17093.34 88888.00 2017-07-12 16:28:55.000 193 33763.57 150.54 17093.36 37843.98 2017-07-12 16:28:56.000 193 33763.59 150.55 17093.33 88888.00 2017-07-12 16:28:57.000 193 33763.59 150.54 17093.31 88888.00 2017-07-12 16:28:58.000 193 33763.59 150.54 17093.32 88888.00 2017-07-12 16:28:59.000 193 33763.60 150.55 17093.35 88888.00 2017-07-12 16:29:00.000 193 33763.61 150.57 17093.35 37844.13 2017-07-12 16:29:01.000 193 33763.65 150.56 17093.33 88888.00 2017-07-12 16:29:02.000 193 33763.66 150.59 17093.33 88888.00 2017-07-12 16:29:03.000 193 33763.64 150.58 17093.34 88888.00 2017-07-12 16:29:04.000 193 33763.66 150.58 17093.30 88888.00 2017-07-12 16:29:05.000 193 33763.68 150.61 17093.28 37844.14 2017-07-12 16:29:06.000 193 33763.73 150.66 17093.27 88888.00 2017-07-12 16:29:07.000 193 33763.73 150.66 17093.27 88888.00 2017-07-12 16:29:08.000 193 33763.70 150.66 17093.33 88888.00 2017-07-12 16:29:09.000 193 33763.72 150.68 17093.34 88888.00 2017-07-12 16:29:10.000 193 33763.73 150.64 17093.33 37844.14 2017-07-12 16:29:11.000 193 33763.71 150.61 17093.29 88888.00 2017-07-12 16:29:12.000 193 33763.71 150.61 17093.29 88888.00 2017-07-12 16:29:13.000 193 33763.71 150.61 17093.34 88888.00 2017-07-12 16:29:14.000 193 33763.73 150.58 17093.29 88888.00 2017-07-12 16:29:15.000 193 33763.74 150.54 17093.29 37844.10 2017-07-12 16:29:16.000 193 33763.75 150.53 17093.29 88888.00 2017-07-12 16:29:17.000 193 33763.75 150.50 17093.29 88888.00 2017-07-12 16:29:18.000 193 33763.75 150.50 17093.29 88888.00 2017-07-12 16:29:19.000 193 33763.75 150.49 17093.33 88888.00 2017-07-12 16:29:20.000 193 33763.81 150.51 17093.34 37844.07 2017-07-12 16:29:21.000 193 33763.78 150.51 17093.30 88888.00 2017-07-12 16:29:22.000 193 33763.78 150.53 17093.30 88888.00 2017-07-12 16:29:23.000 193 33763.72 150.58 17093.31 88888.00 2017-07-12 16:29:24.000 193 33763.76 150.57 17093.34 88888.00 2017-07-12 16:29:25.000 193 33763.77 150.55 17093.34 37844.15 2017-07-12 16:29:26.000 193 33763.74 150.54 17093.32 88888.00 2017-07-12 16:29:27.000 193 33763.69 150.55 17093.28 88888.00 2017-07-12 16:29:28.000 193 33763.69 150.58 17093.27 88888.00 2017-07-12 16:29:29.000 193 33763.70 150.60 17093.29 88888.00 2017-07-12 16:29:30.000 193 33763.75 150.64 17093.35 37844.23 2017-07-12 16:29:31.000 193 33763.72 150.67 17093.37 88888.00 2017-07-12 16:29:32.000 193 33763.71 150.67 17093.40 88888.00 2017-07-12 16:29:33.000 193 33763.68 150.69 17093.34 88888.00 2017-07-12 16:29:34.000 193 33763.72 150.69 17093.36 88888.00 2017-07-12 16:29:35.000 193 33763.75 150.69 17093.34 37844.01 2017-07-12 16:29:36.000 193 33763.76 150.70 17093.30 88888.00 2017-07-12 16:29:37.000 193 33763.74 150.73 17093.30 88888.00 2017-07-12 16:29:38.000 193 33763.74 150.73 17093.35 88888.00 2017-07-12 16:29:39.000 193 33763.77 150.83 17093.35 88888.00 2017-07-12 16:29:40.000 193 33763.77 150.87 17093.32 37844.19 2017-07-12 16:29:41.000 193 33763.77 150.84 17093.32 88888.00 2017-07-12 16:29:42.000 193 33763.75 150.81 17093.31 88888.00 2017-07-12 16:29:43.000 193 33763.72 150.81 17093.27 88888.00 2017-07-12 16:29:44.000 193 33763.76 150.80 17093.28 88888.00 2017-07-12 16:29:45.000 193 33763.76 150.82 17093.33 37844.19 2017-07-12 16:29:46.000 193 33763.78 150.80 17093.34 88888.00 2017-07-12 16:29:47.000 193 33763.82 150.79 17093.30 88888.00 2017-07-12 16:29:48.000 193 33763.83 150.81 17093.29 88888.00 2017-07-12 16:29:49.000 193 33763.84 150.82 17093.27 88888.00 2017-07-12 16:29:50.000 193 33763.85 150.84 17093.31 37844.22 2017-07-12 16:29:51.000 193 33763.85 150.81 17093.28 88888.00 2017-07-12 16:29:52.000 193 33763.85 150.82 17093.32 88888.00 2017-07-12 16:29:53.000 193 33763.85 150.82 17093.35 88888.00 2017-07-12 16:29:54.000 193 33763.90 150.86 17093.33 88888.00 2017-07-12 16:29:55.000 193 33763.94 150.85 17093.34 37844.40 2017-07-12 16:29:56.000 193 33763.95 150.82 17093.29 88888.00 2017-07-12 16:29:57.000 193 33763.98 150.83 17093.29 88888.00 2017-07-12 16:29:58.000 193 33763.96 150.84 17093.33 88888.00 2017-07-12 16:29:59.000 193 33763.98 150.79 17093.35 88888.00 2017-07-12 16:30:00.000 193 33764.02 150.77 17093.30 37844.40 2017-07-12 16:30:01.000 193 33764.03 150.82 17093.29 88888.00 2017-07-12 16:30:02.000 193 33764.01 150.81 17093.32 88888.00 2017-07-12 16:30:03.000 193 33764.02 150.78 17093.29 88888.00 2017-07-12 16:30:04.000 193 33764.08 150.86 17093.26 88888.00 2017-07-12 16:30:05.000 193 33764.11 150.83 17093.26 37844.39 2017-07-12 16:30:06.000 193 33764.12 150.81 17093.28 88888.00 2017-07-12 16:30:07.000 193 33764.14 150.82 17093.30 88888.00 2017-07-12 16:30:08.000 193 33764.10 150.82 17093.32 88888.00 2017-07-12 16:30:09.000 193 33764.11 150.82 17093.32 88888.00 2017-07-12 16:30:10.000 193 33764.14 150.83 17093.31 37844.55 2017-07-12 16:30:11.000 193 33764.17 150.83 17093.33 88888.00 2017-07-12 16:30:12.000 193 33764.21 150.87 17093.32 88888.00 2017-07-12 16:30:13.000 193 33764.14 150.83 17093.26 88888.00 2017-07-12 16:30:14.000 193 33764.15 150.83 17093.24 88888.00 2017-07-12 16:30:15.000 193 33764.16 150.83 17093.25 37844.37 2017-07-12 16:30:16.000 193 33764.19 150.83 17093.26 88888.00 2017-07-12 16:30:17.000 193 33764.18 150.83 17093.26 88888.00 2017-07-12 16:30:18.000 193 33764.21 150.83 17093.26 88888.00 2017-07-12 16:30:19.000 193 33764.20 150.81 17093.28 88888.00 2017-07-12 16:30:20.000 193 33764.22 150.85 17093.26 37844.46 2017-07-12 16:30:21.000 193 33764.24 150.88 17093.25 88888.00 2017-07-12 16:30:22.000 193 33764.27 150.92 17093.31 88888.00 2017-07-12 16:30:23.000 193 33764.22 150.94 17093.28 88888.00 2017-07-12 16:30:24.000 193 33764.20 150.93 17093.27 88888.00 2017-07-12 16:30:25.000 193 33764.20 150.94 17093.22 37844.56 2017-07-12 16:30:26.000 193 33764.20 150.96 17093.22 88888.00 2017-07-12 16:30:27.000 193 33764.19 150.89 17093.28 88888.00 2017-07-12 16:30:28.000 193 33764.20 150.94 17093.26 88888.00 2017-07-12 16:30:29.000 193 33764.18 150.97 17093.25 88888.00 2017-07-12 16:30:30.000 193 33764.18 150.98 17093.29 37844.43 2017-07-12 16:30:31.000 193 33764.19 151.01 17093.29 88888.00 2017-07-12 16:30:32.000 193 33764.18 151.03 17093.30 88888.00 2017-07-12 16:30:33.000 193 33764.17 151.02 17093.31 88888.00 2017-07-12 16:30:34.000 193 33764.19 151.02 17093.31 88888.00 2017-07-12 16:30:35.000 193 33764.18 151.02 17093.29 37844.44 2017-07-12 16:30:36.000 193 33764.20 151.01 17093.27 88888.00 2017-07-12 16:30:37.000 193 33764.20 151.03 17093.29 88888.00 2017-07-12 16:30:38.000 193 33764.19 151.05 17093.30 88888.00 2017-07-12 16:30:39.000 193 33764.16 151.07 17093.30 88888.00 2017-07-12 16:30:40.000 193 33764.18 151.04 17093.31 37844.44 2017-07-12 16:30:41.000 193 33764.19 151.05 17093.36 88888.00 2017-07-12 16:30:42.000 193 33764.17 151.09 17093.36 88888.00 2017-07-12 16:30:43.000 193 33764.15 151.07 17093.35 88888.00 2017-07-12 16:30:44.000 193 33764.17 151.06 17093.32 88888.00 2017-07-12 16:30:45.000 193 33764.17 151.04 17093.32 37844.38 2017-07-12 16:30:46.000 193 33764.16 151.03 17093.32 88888.00 2017-07-12 16:30:47.000 193 33764.14 151.03 17093.32 88888.00 2017-07-12 16:30:48.000 193 33764.10 151.08 17093.30 88888.00 2017-07-12 16:30:49.000 193 33764.16 151.08 17093.27 88888.00 2017-07-12 16:30:50.000 193 33764.16 151.14 17093.29 37844.42 2017-07-12 16:30:51.000 193 33764.12 151.13 17093.30 88888.00 2017-07-12 16:30:52.000 193 33764.14 151.17 17093.29 88888.00 2017-07-12 16:30:53.000 193 33764.10 151.15 17093.30 88888.00 2017-07-12 16:30:54.000 193 33764.10 151.17 17093.29 88888.00 2017-07-12 16:30:55.000 193 33764.14 151.24 17093.30 37844.35 2017-07-12 16:30:56.000 193 33764.18 151.26 17093.30 88888.00 2017-07-12 16:30:57.000 193 33764.19 151.24 17093.34 88888.00 2017-07-12 16:30:58.000 193 33764.18 151.21 17093.32 88888.00 2017-07-12 16:30:59.000 193 33764.20 151.19 17093.32 88888.00 2017-07-12 16:31:00.000 193 33764.19 151.21 17093.32 37844.53 2017-07-12 16:31:01.000 193 33764.15 151.20 17093.28 88888.00 2017-07-12 16:31:02.000 193 33764.19 151.20 17093.28 88888.00 2017-07-12 16:31:03.000 193 33764.23 151.21 17093.30 88888.00 2017-07-12 16:31:04.000 193 33764.22 151.20 17093.28 88888.00 2017-07-12 16:31:05.000 193 33764.25 151.21 17093.29 37844.48 2017-07-12 16:31:06.000 193 33764.24 151.21 17093.34 88888.00 2017-07-12 16:31:07.000 193 33764.24 151.22 17093.33 88888.00 2017-07-12 16:31:08.000 193 33764.28 151.23 17093.28 88888.00 2017-07-12 16:31:09.000 193 33764.29 151.18 17093.30 88888.00 2017-07-12 16:31:10.000 193 33764.30 151.16 17093.34 37844.56 2017-07-12 16:31:11.000 193 33764.29 151.19 17093.34 88888.00 2017-07-12 16:31:12.000 193 33764.31 151.20 17093.31 88888.00 2017-07-12 16:31:13.000 193 33764.35 151.20 17093.29 88888.00 2017-07-12 16:31:14.000 193 33764.36 151.22 17093.29 88888.00 2017-07-12 16:31:15.000 193 33764.36 151.25 17093.27 37844.52 2017-07-12 16:31:16.000 193 33764.33 151.28 17093.25 88888.00 2017-07-12 16:31:17.000 193 33764.34 151.28 17093.31 88888.00 2017-07-12 16:31:18.000 193 33764.34 151.28 17093.33 88888.00 2017-07-12 16:31:19.000 193 33764.34 151.28 17093.30 88888.00 2017-07-12 16:31:20.000 193 33764.33 151.30 17093.29 37844.61 2017-07-12 16:31:21.000 193 33764.33 151.30 17093.28 88888.00 2017-07-12 16:31:22.000 193 33764.31 151.30 17093.30 88888.00 2017-07-12 16:31:23.000 193 33764.29 151.29 17093.34 88888.00 2017-07-12 16:31:24.000 193 33764.29 151.28 17093.32 88888.00 2017-07-12 16:31:25.000 193 33764.29 151.30 17093.33 37844.60 2017-07-12 16:31:26.000 193 33764.27 151.31 17093.33 88888.00 2017-07-12 16:31:27.000 193 33764.23 151.30 17093.35 88888.00 2017-07-12 16:31:28.000 193 33764.23 151.31 17093.36 88888.00 2017-07-12 16:31:29.000 193 33764.21 151.32 17093.35 88888.00 2017-07-12 16:31:30.000 193 33764.22 151.30 17093.38 37844.44 2017-07-12 16:31:31.000 193 33764.17 151.30 17093.33 88888.00 2017-07-12 16:31:32.000 193 33764.13 151.30 17093.36 88888.00 2017-07-12 16:31:33.000 193 33764.09 151.34 17093.35 88888.00 2017-07-12 16:31:34.000 193 33764.06 151.30 17093.32 88888.00 2017-07-12 16:31:35.000 193 33764.06 151.27 17093.33 37844.36 2017-07-12 16:31:36.000 193 33764.07 151.27 17093.33 88888.00 2017-07-12 16:31:37.000 193 33764.07 151.28 17093.32 88888.00 2017-07-12 16:31:38.000 193 33764.04 151.29 17093.32 88888.00 2017-07-12 16:31:39.000 193 33764.03 151.33 17093.34 88888.00 2017-07-12 16:31:40.000 193 33764.01 151.36 17093.34 37844.42 2017-07-12 16:31:41.000 193 33764.05 151.31 17093.30 88888.00 2017-07-12 16:31:42.000 193 33764.06 151.26 17093.30 88888.00 2017-07-12 16:31:43.000 193 33764.02 151.30 17093.32 88888.00 2017-07-12 16:31:44.000 193 33764.04 151.35 17093.34 88888.00 2017-07-12 16:31:45.000 193 33764.04 151.31 17093.34 37844.24 2017-07-12 16:31:46.000 193 33764.02 151.33 17093.34 88888.00 2017-07-12 16:31:47.000 193 33764.04 151.31 17093.35 88888.00 2017-07-12 16:31:48.000 193 33764.05 151.31 17093.30 88888.00 2017-07-12 16:31:49.000 193 33764.05 151.29 17093.30 88888.00 2017-07-12 16:31:50.000 193 33764.11 151.29 17093.34 37844.25 2017-07-12 16:31:51.000 193 33764.07 151.32 17093.34 88888.00 2017-07-12 16:31:52.000 193 33764.11 151.33 17093.33 88888.00 2017-07-12 16:31:53.000 193 33764.15 151.30 17093.35 88888.00 2017-07-12 16:31:54.000 193 33764.17 151.29 17093.34 88888.00 2017-07-12 16:31:55.000 193 33764.21 151.31 17093.34 37844.29 2017-07-12 16:31:56.000 193 33764.23 151.31 17093.31 88888.00 2017-07-12 16:31:57.000 193 33764.26 151.36 17093.34 88888.00 2017-07-12 16:31:58.000 193 33764.25 151.35 17093.31 88888.00 2017-07-12 16:31:59.000 193 33764.26 151.30 17093.30 88888.00 2017-07-12 16:32:00.000 193 33764.25 151.23 17093.25 37844.50 2017-07-12 16:32:01.000 193 33764.28 151.24 17093.29 88888.00 2017-07-12 16:32:02.000 193 33764.29 151.22 17093.31 88888.00 2017-07-12 16:32:03.000 193 33764.30 151.17 17093.31 88888.00 2017-07-12 16:32:04.000 193 33764.29 151.17 17093.32 88888.00 2017-07-12 16:32:05.000 193 33764.28 151.19 17093.31 37844.58 2017-07-12 16:32:06.000 193 33764.26 151.20 17093.26 88888.00 2017-07-12 16:32:07.000 193 33764.24 151.17 17093.24 88888.00 2017-07-12 16:32:08.000 193 33764.23 151.20 17093.28 88888.00 2017-07-12 16:32:09.000 193 33764.23 151.21 17093.25 88888.00 2017-07-12 16:32:10.000 193 33764.27 151.22 17093.26 37844.68 2017-07-12 16:32:11.000 193 33764.34 151.25 17093.31 88888.00 2017-07-12 16:32:12.000 193 33764.36 151.22 17093.31 88888.00 2017-07-12 16:32:13.000 193 33764.30 151.19 17093.31 88888.00 2017-07-12 16:32:14.000 193 33764.32 151.17 17093.31 88888.00 2017-07-12 16:32:15.000 193 33764.35 151.19 17093.31 37844.68 2017-07-12 16:32:16.000 193 33764.32 151.20 17093.36 88888.00 2017-07-12 16:32:17.000 193 33764.30 151.16 17093.35 88888.00 2017-07-12 16:32:18.000 193 33764.31 151.15 17093.32 88888.00 2017-07-12 16:32:19.000 193 33764.30 151.17 17093.28 88888.00 2017-07-12 16:32:20.000 193 33764.29 151.16 17093.24 37844.69 2017-07-12 16:32:21.000 193 33764.25 151.15 17093.29 88888.00 2017-07-12 16:32:22.000 193 33764.23 151.15 17093.29 88888.00 2017-07-12 16:32:23.000 193 33764.21 151.15 17093.31 88888.00 2017-07-12 16:32:24.000 193 33764.20 151.17 17093.32 88888.00 2017-07-12 16:32:25.000 193 33764.17 151.18 17093.28 37844.58 2017-07-12 16:32:26.000 193 33764.15 151.18 17093.28 88888.00 2017-07-12 16:32:27.000 193 33764.10 151.21 17093.30 88888.00 2017-07-12 16:32:28.000 193 33764.08 151.24 17093.30 88888.00 2017-07-12 16:32:29.000 193 33764.01 151.20 17093.35 88888.00 2017-07-12 16:32:30.000 193 33763.98 151.21 17093.35 37844.44 2017-07-12 16:32:31.000 193 33763.99 151.22 17093.33 88888.00 2017-07-12 16:32:32.000 193 33763.99 151.28 17093.35 88888.00 2017-07-12 16:32:33.000 193 33763.97 151.29 17093.34 88888.00 2017-07-12 16:32:34.000 193 33763.98 151.30 17093.32 88888.00 2017-07-12 16:32:35.000 193 33763.95 151.31 17093.28 37844.42 2017-07-12 16:32:36.000 193 33763.92 151.31 17093.29 88888.00 2017-07-12 16:32:37.000 193 33763.96 151.30 17093.32 88888.00 2017-07-12 16:32:38.000 193 33763.95 151.29 17093.33 88888.00 2017-07-12 16:32:39.000 193 33763.89 151.29 17093.32 88888.00 2017-07-12 16:32:40.000 193 33763.88 151.24 17093.32 37844.33 2017-07-12 16:32:41.000 193 33763.93 151.25 17093.34 88888.00 2017-07-12 16:32:42.000 193 33763.95 151.28 17093.33 88888.00 2017-07-12 16:32:43.000 193 33763.93 151.29 17093.33 88888.00 2017-07-12 16:32:44.000 193 33763.93 151.32 17093.38 88888.00 2017-07-12 16:32:45.000 193 33763.91 151.32 17093.38 37844.27 2017-07-12 16:32:46.000 193 33763.90 151.32 17093.39 88888.00 2017-07-12 16:32:47.000 193 33763.91 151.30 17093.39 88888.00 2017-07-12 16:32:48.000 193 33763.94 151.33 17093.38 88888.00 2017-07-12 16:32:49.000 193 33763.89 151.31 17093.38 88888.00 2017-07-12 16:32:50.000 193 33763.89 151.31 17093.43 37844.38 2017-07-12 16:32:51.000 193 33763.93 151.35 17093.43 88888.00 2017-07-12 16:32:52.000 193 33763.95 151.37 17093.42 88888.00 2017-07-12 16:32:53.000 193 33763.95 151.33 17093.40 88888.00 2017-07-12 16:32:54.000 193 33763.97 151.32 17093.38 88888.00 2017-07-12 16:32:55.000 193 33764.00 151.29 17093.36 37844.25 2017-07-12 16:32:56.000 193 33764.02 151.31 17093.37 88888.00 2017-07-12 16:32:57.000 193 33764.02 151.31 17093.33 88888.00 2017-07-12 16:32:58.000 193 33764.08 151.29 17093.33 88888.00 2017-07-12 16:32:59.000 193 33764.08 151.34 17093.35 88888.00 2017-07-12 16:33:00.000 193 33764.08 151.36 17093.34 37844.48 2017-07-12 16:33:01.000 193 33764.09 151.35 17093.34 88888.00 2017-07-12 16:33:02.000 193 33764.12 151.32 17093.32 88888.00 2017-07-12 16:33:03.000 193 33764.16 151.29 17093.33 88888.00 2017-07-12 16:33:04.000 193 33764.17 151.32 17093.32 88888.00 2017-07-12 16:33:05.000 193 33764.19 151.32 17093.32 37844.48 2017-07-12 16:33:06.000 193 33764.22 151.31 17093.34 88888.00 2017-07-12 16:33:07.000 193 33764.23 151.29 17093.38 88888.00 2017-07-12 16:33:08.000 193 33764.24 151.28 17093.38 88888.00 2017-07-12 16:33:09.000 193 33764.21 151.26 17093.37 88888.00 2017-07-12 16:33:10.000 193 33764.22 151.25 17093.37 37844.59 2017-07-12 16:33:11.000 193 33764.19 151.23 17093.36 88888.00 2017-07-12 16:33:12.000 193 33764.14 151.26 17093.32 88888.00 2017-07-12 16:33:13.000 193 33764.16 151.26 17093.30 88888.00 2017-07-12 16:33:14.000 193 33764.17 151.27 17093.33 88888.00 2017-07-12 16:33:15.000 193 33764.19 151.25 17093.34 37844.57 2017-07-12 16:33:16.000 193 33764.16 151.27 17093.33 88888.00 2017-07-12 16:33:17.000 193 33764.19 151.27 17093.33 88888.00 2017-07-12 16:33:18.000 193 33764.17 151.30 17093.34 88888.00 2017-07-12 16:33:19.000 193 33764.15 151.30 17093.32 88888.00 2017-07-12 16:33:20.000 193 33764.18 151.30 17093.31 37844.53 2017-07-12 16:33:21.000 193 33764.14 151.35 17093.34 88888.00 2017-07-12 16:33:22.000 193 33764.12 151.34 17093.34 88888.00 2017-07-12 16:33:23.000 193 33764.12 151.33 17093.37 88888.00 2017-07-12 16:33:24.000 193 33764.14 151.33 17093.33 88888.00 2017-07-12 16:33:25.000 193 33764.15 151.26 17093.32 37844.58 2017-07-12 16:33:26.000 193 33764.18 151.28 17093.32 88888.00 2017-07-12 16:33:27.000 193 33764.17 151.32 17093.36 88888.00 2017-07-12 16:33:28.000 193 33764.17 151.37 17093.35 88888.00 2017-07-12 16:33:29.000 193 33764.19 151.40 17093.36 88888.00 2017-07-12 16:33:30.000 193 33764.16 151.36 17093.36 37844.47 2017-07-12 16:33:31.000 193 33764.18 151.38 17093.36 88888.00 2017-07-12 16:33:32.000 193 33764.16 151.40 17093.33 88888.00 2017-07-12 16:33:33.000 193 33764.12 151.42 17093.34 88888.00 2017-07-12 16:33:34.000 193 33764.08 151.44 17093.31 88888.00 2017-07-12 16:33:35.000 193 33764.08 151.40 17093.31 37844.59 2017-07-12 16:33:36.000 193 33764.13 151.37 17093.32 88888.00 2017-07-12 16:33:37.000 193 33764.17 151.40 17093.29 88888.00 2017-07-12 16:33:38.000 193 33764.16 151.37 17093.34 88888.00 2017-07-12 16:33:39.000 193 33764.14 151.33 17093.34 88888.00 2017-07-12 16:33:40.000 193 33764.14 151.37 17093.36 37844.55 2017-07-12 16:33:41.000 193 33764.12 151.41 17093.34 88888.00 2017-07-12 16:33:42.000 193 33764.16 151.49 17093.35 88888.00 2017-07-12 16:33:43.000 193 33764.17 151.50 17093.40 88888.00 2017-07-12 16:33:44.000 193 33764.19 151.49 17093.40 88888.00 2017-07-12 16:33:45.000 193 33764.18 151.44 17093.38 37844.65 2017-07-12 16:33:46.000 193 33764.20 151.43 17093.35 88888.00 2017-07-12 16:33:47.000 193 33764.19 151.45 17093.35 88888.00 2017-07-12 16:33:48.000 193 33764.23 151.46 17093.36 88888.00 2017-07-12 16:33:49.000 193 33764.24 151.46 17093.37 88888.00 2017-07-12 16:33:50.000 193 33764.20 151.44 17093.35 37844.44 2017-07-12 16:33:51.000 193 33764.24 151.42 17093.37 88888.00 2017-07-12 16:33:52.000 193 33764.27 151.44 17093.40 88888.00 2017-07-12 16:33:53.000 193 33764.25 151.46 17093.38 88888.00 2017-07-12 16:33:54.000 193 33764.25 151.45 17093.36 88888.00 2017-07-12 16:33:55.000 193 33764.24 151.44 17093.33 37844.57 2017-07-12 16:33:56.000 193 33764.22 151.40 17093.33 88888.00 2017-07-12 16:33:57.000 193 33764.20 151.36 17093.35 88888.00 2017-07-12 16:33:58.000 193 33764.22 151.31 17093.34 88888.00 2017-07-12 16:33:59.000 193 33764.22 151.31 17093.33 88888.00 2017-07-12 16:34:00.000 193 33764.25 151.31 17093.33 37844.54 2017-07-12 16:34:01.000 193 33764.27 151.32 17093.34 88888.00 2017-07-12 16:34:02.000 193 33764.25 151.34 17093.31 88888.00 2017-07-12 16:34:03.000 193 33764.24 151.32 17093.32 88888.00 2017-07-12 16:34:04.000 193 33764.25 151.32 17093.31 88888.00 2017-07-12 16:34:05.000 193 33764.25 151.30 17093.35 37844.64 2017-07-12 16:34:06.000 193 33764.24 151.27 17093.34 88888.00 2017-07-12 16:34:07.000 193 33764.25 151.26 17093.35 88888.00 2017-07-12 16:34:08.000 193 33764.25 151.24 17093.36 88888.00 2017-07-12 16:34:09.000 193 33764.19 151.28 17093.37 88888.00 2017-07-12 16:34:10.000 193 33764.21 151.33 17093.40 37844.68 2017-07-12 16:34:11.000 193 33764.26 151.35 17093.39 88888.00 2017-07-12 16:34:12.000 193 33764.24 151.42 17093.36 88888.00 2017-07-12 16:34:13.000 193 33764.27 151.45 17093.35 88888.00 2017-07-12 16:34:14.000 193 33764.28 151.44 17093.33 88888.00 2017-07-12 16:34:15.000 193 33764.28 151.43 17093.33 37844.48 2017-07-12 16:34:16.000 193 33764.29 151.45 17093.37 88888.00 2017-07-12 16:34:17.000 193 33764.29 151.44 17093.39 88888.00 2017-07-12 16:34:18.000 193 33764.30 151.45 17093.42 88888.00 2017-07-12 16:34:19.000 193 33764.26 151.45 17093.38 88888.00 2017-07-12 16:34:20.000 193 33764.25 151.40 17093.36 37844.59 2017-07-12 16:34:21.000 193 33764.27 151.43 17093.36 88888.00 2017-07-12 16:34:22.000 193 33764.24 151.48 17093.39 88888.00 2017-07-12 16:34:23.000 193 33764.25 151.49 17093.40 88888.00 2017-07-12 16:34:24.000 193 33764.23 151.52 17093.41 88888.00 2017-07-12 16:34:25.000 193 33764.22 151.52 17093.39 37844.61 2017-07-12 16:34:26.000 193 33764.24 151.51 17093.33 88888.00 2017-07-12 16:34:27.000 193 33764.23 151.50 17093.33 88888.00 2017-07-12 16:34:28.000 193 33764.22 151.50 17093.37 88888.00 2017-07-12 16:34:29.000 193 33764.19 151.51 17093.34 88888.00 2017-07-12 16:34:30.000 193 33764.19 151.47 17093.36 37844.57 2017-07-12 16:34:31.000 193 33764.20 151.46 17093.37 88888.00 2017-07-12 16:34:32.000 193 33764.18 151.47 17093.38 88888.00 2017-07-12 16:34:33.000 193 33764.16 151.48 17093.41 88888.00 2017-07-12 16:34:34.000 193 33764.17 151.47 17093.40 88888.00 2017-07-12 16:34:35.000 193 33764.21 151.46 17093.40 37844.59 2017-07-12 16:34:36.000 193 33764.23 151.43 17093.38 88888.00 2017-07-12 16:34:37.000 193 33764.21 151.41 17093.34 88888.00 2017-07-12 16:34:38.000 193 33764.22 151.44 17093.30 88888.00 2017-07-12 16:34:39.000 193 33764.19 151.47 17093.33 88888.00 2017-07-12 16:34:40.000 193 33764.18 151.46 17093.33 37844.56 2017-07-12 16:34:41.000 193 33764.19 151.48 17093.31 88888.00 2017-07-12 16:34:42.000 193 33764.19 151.50 17093.35 88888.00 2017-07-12 16:34:43.000 193 33764.20 151.48 17093.37 88888.00 2017-07-12 16:34:44.000 193 33764.18 151.45 17093.38 88888.00 2017-07-12 16:34:45.000 193 33764.20 151.44 17093.37 37844.49 2017-07-12 16:34:46.000 193 33764.23 151.42 17093.37 88888.00 2017-07-12 16:34:47.000 193 33764.27 151.42 17093.37 88888.00 2017-07-12 16:34:48.000 193 33764.27 151.39 17093.35 88888.00 2017-07-12 16:34:49.000 193 33764.25 151.43 17093.35 88888.00 2017-07-12 16:34:50.000 193 33764.26 151.42 17093.35 37844.56 2017-07-12 16:34:51.000 193 33764.30 151.41 17093.39 88888.00 2017-07-12 16:34:52.000 193 33764.30 151.45 17093.40 88888.00 2017-07-12 16:34:53.000 193 33764.30 151.42 17093.40 88888.00 2017-07-12 16:34:54.000 193 33764.29 151.42 17093.41 88888.00 2017-07-12 16:34:55.000 193 33764.30 151.36 17093.40 37844.66 2017-07-12 16:34:56.000 193 33764.31 151.35 17093.43 88888.00 2017-07-12 16:34:57.000 193 33764.28 151.36 17093.40 88888.00 2017-07-12 16:34:58.000 193 33764.33 151.35 17093.40 88888.00 2017-07-12 16:34:59.000 193 33764.31 151.36 17093.39 88888.00 2017-07-12 16:35:00.000 193 33764.35 151.35 17093.36 37844.68 2017-07-12 16:35:01.000 193 33764.35 151.35 17093.35 88888.00 2017-07-12 16:35:02.000 193 33764.36 151.36 17093.39 88888.00 2017-07-12 16:35:03.000 193 33764.37 151.33 17093.42 88888.00 2017-07-12 16:35:04.000 193 33764.35 151.33 17093.41 88888.00 2017-07-12 16:35:05.000 193 33764.37 151.32 17093.42 37844.65 2017-07-12 16:35:06.000 193 33764.41 151.32 17093.42 88888.00 2017-07-12 16:35:07.000 193 33764.38 151.33 17093.41 88888.00 2017-07-12 16:35:08.000 193 33764.35 151.33 17093.37 88888.00 2017-07-12 16:35:09.000 193 33764.38 151.36 17093.34 88888.00 2017-07-12 16:35:10.000 193 33764.39 151.37 17093.40 37844.72 2017-07-12 16:35:11.000 193 33764.34 151.40 17093.42 88888.00 2017-07-12 16:35:12.000 193 33764.31 151.39 17093.40 88888.00 2017-07-12 16:35:13.000 193 33764.31 151.40 17093.39 88888.00 2017-07-12 16:35:14.000 193 33764.35 151.39 17093.40 88888.00 2017-07-12 16:35:15.000 193 33764.38 151.35 17093.44 37844.65 2017-07-12 16:35:16.000 193 33764.37 151.32 17093.45 88888.00 2017-07-12 16:35:17.000 193 33764.30 151.34 17093.44 88888.00 2017-07-12 16:35:18.000 193 33764.29 151.34 17093.43 88888.00 2017-07-12 16:35:19.000 193 33764.32 151.33 17093.40 88888.00 2017-07-12 16:35:20.000 193 33764.30 151.28 17093.38 37844.61 2017-07-12 16:35:21.000 193 33764.26 151.27 17093.39 88888.00 2017-07-12 16:35:22.000 193 33764.26 151.26 17093.40 88888.00 2017-07-12 16:35:23.000 193 33764.27 151.33 17093.41 88888.00 2017-07-12 16:35:24.000 193 33764.27 151.33 17093.43 88888.00 2017-07-12 16:35:25.000 193 33764.27 151.30 17093.46 37844.69 2017-07-12 16:35:26.000 193 33764.25 151.37 17093.45 88888.00 2017-07-12 16:35:27.000 193 33764.28 151.39 17093.39 88888.00 2017-07-12 16:35:28.000 193 33764.28 151.38 17093.40 88888.00 2017-07-12 16:35:29.000 193 33764.30 151.40 17093.41 88888.00 2017-07-12 16:35:30.000 193 33764.30 151.44 17093.43 37844.63 2017-07-12 16:35:31.000 193 33764.28 151.42 17093.44 88888.00 2017-07-12 16:35:32.000 193 33764.34 151.42 17093.42 88888.00 2017-07-12 16:35:33.000 193 33764.29 151.40 17093.43 88888.00 2017-07-12 16:35:34.000 193 33764.26 151.38 17093.43 88888.00 2017-07-12 16:35:35.000 193 33764.29 151.40 17093.40 37844.49 2017-07-12 16:35:36.000 193 33764.29 151.45 17093.40 88888.00 2017-07-12 16:35:37.000 193 33764.28 151.44 17093.42 88888.00 2017-07-12 16:35:38.000 193 33764.27 151.45 17093.42 88888.00 2017-07-12 16:35:39.000 193 33764.21 151.45 17093.42 88888.00 2017-07-12 16:35:40.000 193 33764.23 151.46 17093.44 37844.57 2017-07-12 16:35:41.000 193 33764.24 151.48 17093.43 88888.00 2017-07-12 16:35:42.000 193 33764.23 151.51 17093.43 88888.00 2017-07-12 16:35:43.000 193 33764.26 151.48 17093.42 88888.00 2017-07-12 16:35:44.000 193 33764.25 151.46 17093.35 88888.00 2017-07-12 16:35:45.000 193 33764.24 151.46 17093.36 37844.51 2017-07-12 16:35:46.000 193 33764.27 151.46 17093.42 88888.00 2017-07-12 16:35:47.000 193 33764.29 151.47 17093.41 88888.00 2017-07-12 16:35:48.000 193 33764.31 151.53 17093.45 88888.00 2017-07-12 16:35:49.000 193 33764.37 151.52 17093.45 88888.00 2017-07-12 16:35:50.000 193 33764.38 151.47 17093.44 37844.59 2017-07-12 16:35:51.000 193 33764.36 151.46 17093.48 88888.00 2017-07-12 16:35:52.000 193 33764.33 151.46 17093.46 88888.00 2017-07-12 16:35:53.000 193 33764.34 151.45 17093.45 88888.00 2017-07-12 16:35:54.000 193 33764.33 151.48 17093.46 88888.00 2017-07-12 16:35:55.000 193 33764.34 151.50 17093.44 37844.67 2017-07-12 16:35:56.000 193 33764.35 151.53 17093.41 88888.00 2017-07-12 16:35:57.000 193 33764.34 151.49 17093.41 88888.00 2017-07-12 16:35:58.000 193 33764.36 151.52 17093.41 88888.00 2017-07-12 16:35:59.000 193 33764.36 151.55 17093.45 88888.00 2017-07-12 16:36:00.000 193 33764.38 151.55 17093.47 37844.68 2017-07-12 16:36:01.000 193 33764.41 151.54 17093.43 88888.00 2017-07-12 16:36:02.000 193 33764.38 151.51 17093.43 88888.00 2017-07-12 16:36:03.000 193 33764.40 151.48 17093.46 88888.00 2017-07-12 16:36:04.000 193 33764.40 151.46 17093.43 88888.00 2017-07-12 16:36:05.000 193 33764.40 151.44 17093.40 37844.57 2017-07-12 16:36:06.000 193 33764.44 151.45 17093.41 88888.00 2017-07-12 16:36:07.000 193 33764.44 151.46 17093.41 88888.00 2017-07-12 16:36:08.000 193 33764.45 151.47 17093.42 88888.00 2017-07-12 16:36:09.000 193 33764.45 151.46 17093.47 88888.00 2017-07-12 16:36:10.000 193 33764.45 151.44 17093.46 37844.76 2017-07-12 16:36:11.000 193 33764.44 151.45 17093.46 88888.00 2017-07-12 16:36:12.000 193 33764.46 151.43 17093.43 88888.00 2017-07-12 16:36:13.000 193 33764.48 151.42 17093.41 88888.00 2017-07-12 16:36:14.000 193 33764.50 151.42 17093.40 88888.00 2017-07-12 16:36:15.000 193 33764.49 151.48 17093.38 37844.71 2017-07-12 16:36:16.000 193 33764.46 151.50 17093.37 88888.00 2017-07-12 16:36:17.000 193 33764.48 151.51 17093.41 88888.00 2017-07-12 16:36:18.000 193 33764.49 151.51 17093.40 88888.00 2017-07-12 16:36:19.000 193 33764.46 151.47 17093.40 88888.00 2017-07-12 16:36:20.000 193 33764.43 151.51 17093.41 37844.81 2017-07-12 16:36:21.000 193 33764.45 151.52 17093.40 88888.00 2017-07-12 16:36:22.000 193 33764.43 151.50 17093.34 88888.00 2017-07-12 16:36:23.000 193 33764.43 151.53 17093.37 88888.00 2017-07-12 16:36:24.000 193 33764.41 151.57 17093.43 88888.00 2017-07-12 16:36:25.000 193 33764.38 151.52 17093.41 37844.73 2017-07-12 16:36:26.000 193 33764.38 151.50 17093.42 88888.00 2017-07-12 16:36:27.000 193 33764.38 151.52 17093.44 88888.00 2017-07-12 16:36:28.000 193 33764.37 151.49 17093.40 88888.00 2017-07-12 16:36:29.000 193 33764.35 151.47 17093.39 88888.00 2017-07-12 16:36:30.000 193 33764.38 151.47 17093.44 37844.73 2017-07-12 16:36:31.000 193 33764.39 151.49 17093.44 88888.00 2017-07-12 16:36:32.000 193 33764.44 151.53 17093.46 88888.00 2017-07-12 16:36:33.000 193 33764.43 151.53 17093.47 88888.00 2017-07-12 16:36:34.000 193 33764.42 151.52 17093.44 88888.00 2017-07-12 16:36:35.000 193 33764.42 151.51 17093.44 37844.65 2017-07-12 16:36:36.000 193 33764.43 151.55 17093.45 88888.00 2017-07-12 16:36:37.000 193 33764.39 151.57 17093.44 88888.00 2017-07-12 16:36:38.000 193 33764.39 151.54 17093.41 88888.00 2017-07-12 16:36:39.000 193 33764.39 151.50 17093.40 88888.00 2017-07-12 16:36:40.000 193 33764.40 151.51 17093.42 37844.66 2017-07-12 16:36:41.000 193 33764.42 151.50 17093.44 88888.00 2017-07-12 16:36:42.000 193 33764.39 151.55 17093.43 88888.00 2017-07-12 16:36:43.000 193 33764.37 151.57 17093.40 88888.00 2017-07-12 16:36:44.000 193 33764.38 151.57 17093.40 88888.00 2017-07-12 16:36:45.000 193 33764.38 151.50 17093.39 37844.73 2017-07-12 16:36:46.000 193 33764.42 151.50 17093.36 88888.00 2017-07-12 16:36:47.000 193 33764.45 151.53 17093.37 88888.00 2017-07-12 16:36:48.000 193 33764.42 151.56 17093.38 88888.00 2017-07-12 16:36:49.000 193 33764.41 151.54 17093.38 88888.00 2017-07-12 16:36:50.000 193 33764.39 151.48 17093.37 37844.74 2017-07-12 16:36:51.000 193 33764.38 151.48 17093.42 88888.00 2017-07-12 16:36:52.000 193 33764.38 151.49 17093.42 88888.00 2017-07-12 16:36:53.000 193 33764.40 151.48 17093.38 88888.00 2017-07-12 16:36:54.000 193 33764.39 151.47 17093.36 88888.00 2017-07-12 16:36:55.000 193 33764.42 151.44 17093.38 37844.74 2017-07-12 16:36:56.000 193 33764.39 151.46 17093.43 88888.00 2017-07-12 16:36:57.000 193 33764.39 151.49 17093.46 88888.00 2017-07-12 16:36:58.000 193 33764.42 151.48 17093.47 88888.00 2017-07-12 16:36:59.000 193 33764.43 151.44 17093.43 88888.00 2017-07-12 16:37:00.000 193 33764.41 151.43 17093.42 37844.69 2017-07-12 16:37:01.000 193 33764.42 151.43 17093.44 88888.00 2017-07-12 16:37:02.000 193 33764.42 151.45 17093.44 88888.00 2017-07-12 16:37:03.000 193 33764.43 151.49 17093.44 88888.00 2017-07-12 16:37:04.000 193 33764.43 151.48 17093.42 88888.00 2017-07-12 16:37:05.000 193 33764.44 151.45 17093.41 37844.77 2017-07-12 16:37:06.000 193 33764.42 151.46 17093.43 88888.00 2017-07-12 16:37:07.000 193 33764.44 151.50 17093.44 88888.00 2017-07-12 16:37:08.000 193 33764.43 151.46 17093.45 88888.00 2017-07-12 16:37:09.000 193 33764.43 151.45 17093.45 88888.00 2017-07-12 16:37:10.000 193 33764.45 151.45 17093.45 37844.78 2017-07-12 16:37:11.000 193 33764.46 151.47 17093.37 88888.00 2017-07-12 16:37:12.000 193 33764.45 151.49 17093.34 88888.00 2017-07-12 16:37:13.000 193 33764.45 151.49 17093.34 88888.00 2017-07-12 16:37:14.000 193 33764.42 151.51 17093.38 88888.00 2017-07-12 16:37:15.000 193 33764.41 151.49 17093.41 37844.75 2017-07-12 16:37:16.000 193 33764.43 151.49 17093.39 88888.00 2017-07-12 16:37:17.000 193 33764.44 151.50 17093.41 88888.00 2017-07-12 16:37:18.000 193 33764.46 151.48 17093.42 88888.00 2017-07-12 16:37:19.000 193 33764.43 151.46 17093.42 88888.00 2017-07-12 16:37:20.000 193 33764.44 151.44 17093.41 37844.72 2017-07-12 16:37:21.000 193 33764.46 151.47 17093.42 88888.00 2017-07-12 16:37:22.000 193 33764.39 151.47 17093.42 88888.00 2017-07-12 16:37:23.000 193 33764.41 151.50 17093.39 88888.00 2017-07-12 16:37:24.000 193 33764.44 151.49 17093.37 88888.00 2017-07-12 16:37:25.000 193 33764.44 151.53 17093.40 37844.73 2017-07-12 16:37:26.000 193 33764.43 151.56 17093.40 88888.00 2017-07-12 16:37:27.000 193 33764.40 151.53 17093.40 88888.00 2017-07-12 16:37:28.000 193 33764.42 151.55 17093.41 88888.00 2017-07-12 16:37:29.000 193 33764.38 151.56 17093.37 88888.00 2017-07-12 16:37:30.000 193 33764.39 151.59 17093.35 37844.76 2017-07-12 16:37:31.000 193 33764.41 151.59 17093.40 88888.00 2017-07-12 16:37:32.000 193 33764.38 151.58 17093.40 88888.00 2017-07-12 16:37:33.000 193 33764.37 151.59 17093.42 88888.00 2017-07-12 16:37:34.000 193 33764.37 151.56 17093.44 88888.00 2017-07-12 16:37:35.000 193 33764.36 151.56 17093.43 37844.76 2017-07-12 16:37:36.000 193 33764.38 151.57 17093.45 88888.00 2017-07-12 16:37:37.000 193 33764.39 151.53 17093.45 88888.00 2017-07-12 16:37:38.000 193 33764.35 151.54 17093.46 88888.00 2017-07-12 16:37:39.000 193 33764.32 151.54 17093.46 88888.00 2017-07-12 16:37:40.000 193 33764.30 151.54 17093.45 37844.61 2017-07-12 16:37:41.000 193 33764.25 151.53 17093.43 88888.00 2017-07-12 16:37:42.000 193 33764.24 151.52 17093.46 88888.00 2017-07-12 16:37:43.000 193 33764.25 151.56 17093.44 88888.00 2017-07-12 16:37:44.000 193 33764.27 151.61 17093.42 88888.00 2017-07-12 16:37:45.000 193 33764.28 151.60 17093.46 37844.73 2017-07-12 16:37:46.000 193 33764.27 151.60 17093.47 88888.00 2017-07-12 16:37:47.000 193 33764.28 151.64 17093.44 88888.00 2017-07-12 16:37:48.000 193 33764.27 151.64 17093.47 88888.00 2017-07-12 16:37:49.000 193 33764.23 151.62 17093.44 88888.00 2017-07-12 16:37:50.000 193 33764.25 151.62 17093.42 37844.59 2017-07-12 16:37:51.000 193 33764.27 151.61 17093.40 88888.00 2017-07-12 16:37:52.000 193 33764.27 151.66 17093.42 88888.00 2017-07-12 16:37:53.000 193 33764.28 151.68 17093.43 88888.00 2017-07-12 16:37:54.000 193 33764.27 151.66 17093.45 88888.00 2017-07-12 16:37:55.000 193 33764.27 151.67 17093.48 37844.65 2017-07-12 16:37:56.000 193 33764.28 151.64 17093.46 88888.00 2017-07-12 16:37:57.000 193 33764.27 151.63 17093.47 88888.00 2017-07-12 16:37:58.000 193 33764.25 151.63 17093.44 88888.00 2017-07-12 16:37:59.000 193 33764.28 151.63 17093.45 88888.00 2017-07-12 16:38:00.000 193 33764.25 151.59 17093.45 37844.57 2017-07-12 16:38:01.000 193 33764.27 151.51 17093.40 88888.00 2017-07-12 16:38:02.000 193 33764.28 151.55 17093.39 88888.00 2017-07-12 16:38:03.000 193 33764.26 151.53 17093.41 88888.00 2017-07-12 16:38:04.000 193 33764.27 151.52 17093.39 88888.00 2017-07-12 16:38:05.000 193 33764.30 151.57 17093.41 37844.60 2017-07-12 16:38:06.000 193 33764.32 151.57 17093.41 88888.00 2017-07-12 16:38:07.000 193 33764.33 151.57 17093.40 88888.00 2017-07-12 16:38:08.000 193 33764.34 151.56 17093.41 88888.00 2017-07-12 16:38:09.000 193 33764.34 151.57 17093.40 88888.00 2017-07-12 16:38:10.000 193 33764.35 151.56 17093.38 37844.73 2017-07-12 16:38:11.000 193 33764.32 151.54 17093.37 88888.00 2017-07-12 16:38:12.000 193 33764.32 151.51 17093.39 88888.00 2017-07-12 16:38:13.000 193 33764.33 151.55 17093.40 88888.00 2017-07-12 16:38:14.000 193 33764.39 151.57 17093.43 88888.00 2017-07-12 16:38:15.000 193 33764.41 151.56 17093.39 37844.72 2017-07-12 16:38:16.000 193 33764.39 151.53 17093.41 88888.00 2017-07-12 16:38:17.000 193 33764.43 151.52 17093.45 88888.00 2017-07-12 16:38:18.000 193 33764.42 151.52 17093.38 88888.00 2017-07-12 16:38:19.000 193 33764.43 151.50 17093.39 88888.00 2017-07-12 16:38:20.000 193 33764.46 151.53 17093.44 37844.85 2017-07-12 16:38:21.000 193 33764.46 151.51 17093.46 88888.00 2017-07-12 16:38:22.000 193 33764.45 151.51 17093.45 88888.00 2017-07-12 16:38:23.000 193 33764.50 151.51 17093.39 88888.00 2017-07-12 16:38:24.000 193 33764.50 151.53 17093.38 88888.00 2017-07-12 16:38:25.000 193 33764.52 151.54 17093.40 37844.82 2017-07-12 16:38:26.000 193 33764.56 151.55 17093.42 88888.00 2017-07-12 16:38:27.000 193 33764.54 151.54 17093.41 88888.00 2017-07-12 16:38:28.000 193 33764.54 151.56 17093.38 88888.00 2017-07-12 16:38:29.000 193 33764.58 151.59 17093.35 88888.00 2017-07-12 16:38:30.000 193 33764.63 151.58 17093.35 37844.86 2017-07-12 16:38:31.000 193 33764.59 151.54 17093.37 88888.00 2017-07-12 16:38:32.000 193 33764.56 151.50 17093.36 88888.00 2017-07-12 16:38:33.000 193 33764.56 151.50 17093.39 88888.00 2017-07-12 16:38:34.000 193 33764.55 151.56 17093.39 88888.00 2017-07-12 16:38:35.000 193 33764.55 151.59 17093.36 37844.92 2017-07-12 16:38:36.000 193 33764.53 151.54 17093.35 88888.00 2017-07-12 16:38:37.000 193 33764.53 151.56 17093.36 88888.00 2017-07-12 16:38:38.000 193 33764.53 151.54 17093.38 88888.00 2017-07-12 16:38:39.000 193 33764.55 151.55 17093.41 88888.00 2017-07-12 16:38:40.000 193 33764.57 151.54 17093.40 37844.83 2017-07-12 16:38:41.000 193 33764.53 151.56 17093.34 88888.00 2017-07-12 16:38:42.000 193 33764.47 151.56 17093.34 88888.00 2017-07-12 16:38:43.000 193 33764.45 151.56 17093.39 88888.00 2017-07-12 16:38:44.000 193 33764.45 151.56 17093.36 88888.00 2017-07-12 16:38:45.000 193 33764.47 151.56 17093.36 37844.88 2017-07-12 16:38:46.000 193 33764.50 151.63 17093.36 88888.00 2017-07-12 16:38:47.000 193 33764.46 151.64 17093.38 88888.00 2017-07-12 16:38:48.000 193 33764.46 151.62 17093.42 88888.00 2017-07-12 16:38:49.000 193 33764.43 151.58 17093.42 88888.00 2017-07-12 16:38:50.000 193 33764.41 151.58 17093.44 37844.78 2017-07-12 16:38:51.000 193 33764.42 151.60 17093.39 88888.00 2017-07-12 16:38:52.000 193 33764.40 151.60 17093.39 88888.00 2017-07-12 16:38:53.000 193 33764.39 151.57 17093.41 88888.00 2017-07-12 16:38:54.000 193 33764.38 151.59 17093.39 88888.00 2017-07-12 16:38:55.000 193 33764.37 151.63 17093.37 37844.64 2017-07-12 16:38:56.000 193 33764.40 151.62 17093.44 88888.00 2017-07-12 16:38:57.000 193 33764.38 151.60 17093.43 88888.00 2017-07-12 16:38:58.000 193 33764.39 151.58 17093.44 88888.00 2017-07-12 16:38:59.000 193 33764.35 151.57 17093.45 88888.00 2017-07-12 16:39:00.000 193 33764.38 151.58 17093.46 37844.75 2017-07-12 16:39:01.000 193 33764.38 151.59 17093.44 88888.00 2017-07-12 16:39:02.000 193 33764.38 151.58 17093.48 88888.00 2017-07-12 16:39:03.000 193 33764.37 151.61 17093.48 88888.00 2017-07-12 16:39:04.000 193 33764.37 151.62 17093.44 88888.00 2017-07-12 16:39:05.000 193 33764.38 151.63 17093.49 37844.74 2017-07-12 16:39:06.000 193 33764.39 151.62 17093.43 88888.00 2017-07-12 16:39:07.000 193 33764.39 151.60 17093.40 88888.00 2017-07-12 16:39:08.000 193 33764.40 151.57 17093.44 88888.00 2017-07-12 16:39:09.000 193 33764.37 151.59 17093.44 88888.00 2017-07-12 16:39:10.000 193 33764.37 151.58 17093.43 37844.78 2017-07-12 16:39:11.000 193 33764.36 151.62 17093.45 88888.00 2017-07-12 16:39:12.000 193 33764.37 151.61 17093.41 88888.00 2017-07-12 16:39:13.000 193 33764.39 151.58 17093.41 88888.00 2017-07-12 16:39:14.000 193 33764.39 151.62 17093.44 88888.00 2017-07-12 16:39:15.000 193 33764.42 151.62 17093.47 37844.83 2017-07-12 16:39:16.000 193 33764.41 151.64 17093.48 88888.00 2017-07-12 16:39:17.000 193 33764.42 151.62 17093.47 88888.00 2017-07-12 16:39:18.000 193 33764.41 151.63 17093.52 88888.00 2017-07-12 16:39:19.000 193 33764.40 151.63 17093.48 88888.00 2017-07-12 16:39:20.000 193 33764.39 151.65 17093.45 37844.74 2017-07-12 16:39:21.000 193 33764.38 151.66 17093.48 88888.00 2017-07-12 16:39:22.000 193 33764.40 151.64 17093.46 88888.00 2017-07-12 16:39:23.000 193 33764.39 151.65 17093.41 88888.00 2017-07-12 16:39:24.000 193 33764.40 151.65 17093.43 88888.00 2017-07-12 16:39:25.000 193 33764.42 151.61 17093.42 37844.84 2017-07-12 16:39:26.000 193 33764.43 151.60 17093.40 88888.00 2017-07-12 16:39:27.000 193 33764.47 151.60 17093.37 88888.00 2017-07-12 16:39:28.000 193 33764.46 151.58 17093.41 88888.00 2017-07-12 16:39:29.000 193 33764.46 151.61 17093.38 88888.00 2017-07-12 16:39:30.000 193 33764.50 151.59 17093.38 37844.87 2017-07-12 16:39:31.000 193 33764.48 151.60 17093.38 88888.00 2017-07-12 16:39:32.000 193 33764.46 151.65 17093.37 88888.00 2017-07-12 16:39:33.000 193 33764.47 151.66 17093.38 88888.00 2017-07-12 16:39:34.000 193 33764.48 151.64 17093.35 88888.00 2017-07-12 16:39:35.000 193 33764.51 151.62 17093.41 37844.86 2017-07-12 16:39:36.000 193 33764.47 151.59 17093.43 88888.00 2017-07-12 16:39:37.000 193 33764.47 151.57 17093.41 88888.00 2017-07-12 16:39:38.000 193 33764.46 151.59 17093.43 88888.00 2017-07-12 16:39:39.000 193 33764.48 151.60 17093.45 88888.00 2017-07-12 16:39:40.000 193 33764.44 151.58 17093.46 37844.75 2017-07-12 16:39:41.000 193 33764.45 151.58 17093.39 88888.00 2017-07-12 16:39:42.000 193 33764.47 151.59 17093.39 88888.00 2017-07-12 16:39:43.000 193 33764.46 151.56 17093.37 88888.00 2017-07-12 16:39:44.000 193 33764.44 151.58 17093.35 88888.00 2017-07-12 16:39:45.000 193 33764.43 151.60 17093.40 37844.85 2017-07-12 16:39:46.000 193 33764.44 151.60 17093.39 88888.00 2017-07-12 16:39:47.000 193 33764.46 151.61 17093.37 88888.00 2017-07-12 16:39:48.000 193 33764.47 151.60 17093.36 88888.00 2017-07-12 16:39:49.000 193 33764.48 151.60 17093.34 88888.00 2017-07-12 16:39:50.000 193 33764.46 151.62 17093.35 37844.84 2017-07-12 16:39:51.000 193 33764.43 151.62 17093.37 88888.00 2017-07-12 16:39:52.000 193 33764.42 151.62 17093.38 88888.00 2017-07-12 16:39:53.000 193 33764.43 151.62 17093.41 88888.00 2017-07-12 16:39:54.000 193 33764.43 151.58 17093.39 88888.00 2017-07-12 16:39:55.000 193 33764.42 151.60 17093.33 37844.83 2017-07-12 16:39:56.000 193 33764.39 151.60 17093.33 88888.00 2017-07-12 16:39:57.000 193 33764.40 151.58 17093.39 88888.00 2017-07-12 16:39:58.000 193 33764.43 151.60 17093.45 88888.00 2017-07-12 16:39:59.000 193 33764.39 151.60 17093.42 88888.00 2017-07-12 16:40:00.000 193 33764.36 151.60 17093.37 37844.66 2017-07-12 16:40:01.000 193 33764.38 151.61 17093.37 88888.00 2017-07-12 16:40:02.000 193 33764.40 151.63 17093.38 88888.00 2017-07-12 16:40:03.000 193 33764.41 151.61 17093.39 88888.00 2017-07-12 16:40:04.000 193 33764.44 151.59 17093.43 88888.00 2017-07-12 16:40:05.000 193 33764.43 151.58 17093.43 37844.83 2017-07-12 16:40:06.000 193 33764.43 151.61 17093.39 88888.00 2017-07-12 16:40:07.000 193 33764.40 151.66 17093.42 88888.00 2017-07-12 16:40:08.000 193 33764.42 151.65 17093.42 88888.00 2017-07-12 16:40:09.000 193 33764.44 151.64 17093.40 88888.00 2017-07-12 16:40:10.000 193 33764.44 151.59 17093.39 37844.70 2017-07-12 16:40:11.000 193 33764.44 151.61 17093.35 88888.00 2017-07-12 16:40:12.000 193 33764.46 151.62 17093.29 88888.00 2017-07-12 16:40:13.000 193 33764.45 151.61 17093.31 88888.00 2017-07-12 16:40:14.000 193 33764.51 151.63 17093.34 88888.00 2017-07-12 16:40:15.000 193 33764.53 151.62 17093.34 37844.85 2017-07-12 16:40:16.000 193 33764.55 151.66 17093.31 88888.00 2017-07-12 16:40:17.000 193 33764.53 151.65 17093.29 88888.00 2017-07-12 16:40:18.000 193 33764.56 151.63 17093.33 88888.00 2017-07-12 16:40:19.000 193 33764.59 151.62 17093.33 88888.00 2017-07-12 16:40:20.000 193 33764.58 151.64 17093.34 37844.83 2017-07-12 16:40:21.000 193 33764.61 151.59 17093.33 88888.00 2017-07-12 16:40:22.000 193 33764.61 151.57 17093.36 88888.00 2017-07-12 16:40:23.000 193 33764.61 151.60 17093.34 88888.00 2017-07-12 16:40:24.000 193 33764.66 151.61 17093.32 88888.00 2017-07-12 16:40:25.000 193 33764.69 151.62 17093.33 37845.01 2017-07-12 16:40:26.000 193 33764.69 151.60 17093.36 88888.00 2017-07-12 16:40:27.000 193 33764.71 151.64 17093.40 88888.00 2017-07-12 16:40:28.000 193 33764.73 151.63 17093.38 88888.00 2017-07-12 16:40:29.000 193 33764.75 151.64 17093.40 88888.00 2017-07-12 16:40:30.000 193 33764.75 151.65 17093.40 37845.02 2017-07-12 16:40:31.000 193 33764.73 151.64 17093.37 88888.00 2017-07-12 16:40:32.000 193 33764.73 151.61 17093.39 88888.00 2017-07-12 16:40:33.000 193 33764.74 151.63 17093.39 88888.00 2017-07-12 16:40:34.000 193 33764.76 151.68 17093.40 88888.00 2017-07-12 16:40:35.000 193 33764.78 151.67 17093.38 37845.12 2017-07-12 16:40:36.000 193 33764.78 151.65 17093.38 88888.00 2017-07-12 16:40:37.000 193 33764.79 151.63 17093.38 88888.00 2017-07-12 16:40:38.000 193 33764.80 151.66 17093.40 88888.00 2017-07-12 16:40:39.000 193 33764.79 151.66 17093.39 88888.00 2017-07-12 16:40:40.000 193 33764.84 151.67 17093.38 37845.04 2017-07-12 16:40:41.000 193 33764.85 151.67 17093.41 88888.00 2017-07-12 16:40:42.000 193 33764.80 151.65 17093.42 88888.00 2017-07-12 16:40:43.000 193 33764.76 151.63 17093.38 88888.00 2017-07-12 16:40:44.000 193 33764.81 151.61 17093.41 88888.00 2017-07-12 16:40:45.000 193 33764.76 151.62 17093.42 37845.10 2017-07-12 16:40:46.000 193 33764.74 151.60 17093.43 88888.00 2017-07-12 16:40:47.000 193 33764.74 151.61 17093.43 88888.00 2017-07-12 16:40:48.000 193 33764.73 151.58 17093.44 88888.00 2017-07-12 16:40:49.000 193 33764.75 151.58 17093.40 88888.00 2017-07-12 16:40:50.000 193 33764.71 151.61 17093.41 37845.07 2017-07-12 16:40:51.000 193 33764.70 151.66 17093.41 88888.00 2017-07-12 16:40:52.000 193 33764.68 151.71 17093.45 88888.00 2017-07-12 16:40:53.000 193 33764.69 151.71 17093.41 88888.00 2017-07-12 16:40:54.000 193 33764.68 151.71 17093.42 88888.00 2017-07-12 16:40:55.000 193 33764.68 151.72 17093.45 37845.05 2017-07-12 16:40:56.000 193 33764.65 151.70 17093.44 88888.00 2017-07-12 16:40:57.000 193 33764.63 151.72 17093.47 88888.00 2017-07-12 16:40:58.000 193 33764.61 151.75 17093.49 88888.00 2017-07-12 16:40:59.000 193 33764.62 151.76 17093.46 88888.00 2017-07-12 16:41:00.000 193 33764.61 151.73 17093.49 37844.82 2017-07-12 16:41:01.000 193 33764.56 151.74 17093.52 88888.00 2017-07-12 16:41:02.000 193 33764.53 151.77 17093.53 88888.00 2017-07-12 16:41:03.000 193 33764.54 151.81 17093.51 88888.00 2017-07-12 16:41:04.000 193 33764.53 151.81 17093.51 88888.00 2017-07-12 16:41:05.000 193 33764.53 151.79 17093.52 37844.92 2017-07-12 16:41:06.000 193 33764.54 151.81 17093.52 88888.00 2017-07-12 16:41:07.000 193 33764.50 151.80 17093.53 88888.00 2017-07-12 16:41:08.000 193 33764.49 151.78 17093.49 88888.00 2017-07-12 16:41:09.000 193 33764.48 151.75 17093.52 88888.00 2017-07-12 16:41:10.000 193 33764.52 151.72 17093.53 37844.89 2017-07-12 16:41:11.000 193 33764.54 151.71 17093.54 88888.00 2017-07-12 16:41:12.000 193 33764.55 151.68 17093.55 88888.00 2017-07-12 16:41:13.000 193 33764.58 151.68 17093.60 88888.00 2017-07-12 16:41:14.000 193 33764.54 151.72 17093.56 88888.00 2017-07-12 16:41:15.000 193 33764.58 151.76 17093.53 37844.93 2017-07-12 16:41:16.000 193 33764.61 151.76 17093.53 88888.00 2017-07-12 16:41:17.000 193 33764.58 151.74 17093.54 88888.00 2017-07-12 16:41:18.000 193 33764.64 151.78 17093.55 88888.00 2017-07-12 16:41:19.000 193 33764.61 151.79 17093.57 88888.00 2017-07-12 16:41:20.000 193 33764.65 151.78 17093.55 37844.90 2017-07-12 16:41:21.000 193 33764.69 151.78 17093.54 88888.00 2017-07-12 16:41:22.000 193 33764.68 151.80 17093.54 88888.00 2017-07-12 16:41:23.000 193 33764.70 151.83 17093.53 88888.00 2017-07-12 16:41:24.000 193 33764.68 151.82 17093.53 88888.00 2017-07-12 16:41:25.000 193 33764.75 151.84 17093.52 37844.91 2017-07-12 16:41:26.000 193 33764.77 151.87 17093.52 88888.00 2017-07-12 16:41:27.000 193 33764.80 151.87 17093.49 88888.00 2017-07-12 16:41:28.000 193 33764.81 151.82 17093.45 88888.00 2017-07-12 16:41:29.000 193 33764.80 151.80 17093.45 88888.00 2017-07-12 16:41:30.000 193 33764.78 151.82 17093.49 37845.09 2017-07-12 16:41:31.000 193 33764.80 151.81 17093.49 88888.00 2017-07-12 16:41:32.000 193 33764.82 151.77 17093.48 88888.00 2017-07-12 16:41:33.000 193 33764.84 151.78 17093.50 88888.00 2017-07-12 16:41:34.000 193 33764.85 151.80 17093.51 88888.00 2017-07-12 16:41:35.000 193 33764.83 151.75 17093.45 37845.18 2017-07-12 16:41:36.000 193 33764.85 151.73 17093.46 88888.00 2017-07-12 16:41:37.000 193 33764.81 151.74 17093.48 88888.00 2017-07-12 16:41:38.000 193 33764.79 151.80 17093.48 88888.00 2017-07-12 16:41:39.000 193 33764.78 151.80 17093.48 88888.00 2017-07-12 16:41:40.000 193 33764.84 151.76 17093.51 37845.05 2017-07-12 16:41:41.000 193 33764.84 151.78 17093.49 88888.00 2017-07-12 16:41:42.000 193 33764.81 151.76 17093.45 88888.00 2017-07-12 16:41:43.000 193 33764.79 151.78 17093.47 88888.00 2017-07-12 16:41:44.000 193 33764.79 151.76 17093.49 88888.00 2017-07-12 16:41:45.000 193 33764.75 151.77 17093.44 37845.14 2017-07-12 16:41:46.000 193 33764.76 151.78 17093.44 88888.00 2017-07-12 16:41:47.000 193 33764.73 151.78 17093.45 88888.00 2017-07-12 16:41:48.000 193 33764.74 151.79 17093.48 88888.00 2017-07-12 16:41:49.000 193 33764.72 151.81 17093.48 88888.00 2017-07-12 16:41:50.000 193 33764.73 151.80 17093.46 37845.06 2017-07-12 16:41:51.000 193 33764.68 151.82 17093.50 88888.00 2017-07-12 16:41:52.000 193 33764.67 151.84 17093.51 88888.00 2017-07-12 16:41:53.000 193 33764.69 151.84 17093.48 88888.00 2017-07-12 16:41:54.000 193 33764.65 151.87 17093.45 88888.00 2017-07-12 16:41:55.000 193 33764.62 151.86 17093.46 37844.98 2017-07-12 16:41:56.000 193 33764.62 151.84 17093.46 88888.00 2017-07-12 16:41:57.000 193 33764.63 151.86 17093.47 88888.00 2017-07-12 16:41:58.000 193 33764.62 151.88 17093.48 88888.00 2017-07-12 16:41:59.000 193 33764.65 151.88 17093.48 88888.00 2017-07-12 16:42:00.000 193 33764.63 151.88 17093.45 37844.96 2017-07-12 16:42:01.000 193 33764.63 151.90 17093.47 88888.00 2017-07-12 16:42:02.000 193 33764.62 151.95 17093.51 88888.00 2017-07-12 16:42:03.000 193 33764.64 151.95 17093.50 88888.00 2017-07-12 16:42:04.000 193 33764.70 151.92 17093.54 88888.00 2017-07-12 16:42:05.000 193 33764.69 151.88 17093.52 37844.91 2017-07-12 16:42:06.000 193 33764.74 151.90 17093.50 88888.00 2017-07-12 16:42:07.000 193 33764.74 151.92 17093.49 88888.00 2017-07-12 16:42:08.000 193 33764.76 151.90 17093.47 88888.00 2017-07-12 16:42:09.000 193 33764.79 151.90 17093.48 88888.00 2017-07-12 16:42:10.000 193 33764.82 151.88 17093.48 37845.01 2017-07-12 16:42:11.000 193 33764.84 151.90 17093.47 88888.00 2017-07-12 16:42:12.000 193 33764.88 151.89 17093.50 88888.00 2017-07-12 16:42:13.000 193 33764.90 151.87 17093.44 88888.00 2017-07-12 16:42:14.000 193 33764.93 151.86 17093.43 88888.00 2017-07-12 16:42:15.000 193 33764.93 151.87 17093.48 37845.14 2017-07-12 16:42:16.000 193 33765.01 151.87 17093.47 88888.00 2017-07-12 16:42:17.000 193 33765.00 151.90 17093.45 88888.00 2017-07-12 16:42:18.000 193 33765.01 151.93 17093.45 88888.00 2017-07-12 16:42:19.000 193 33765.04 151.89 17093.46 88888.00 2017-07-12 16:42:20.000 193 33765.04 151.88 17093.44 37845.41 2017-07-12 16:42:21.000 193 33765.12 151.89 17093.42 88888.00 2017-07-12 16:42:22.000 193 33765.11 151.88 17093.41 88888.00 2017-07-12 16:42:23.000 193 33765.11 151.87 17093.42 88888.00 2017-07-12 16:42:24.000 193 33765.13 151.89 17093.46 88888.00 2017-07-12 16:42:25.000 193 33765.11 151.87 17093.45 37845.38 2017-07-12 16:42:26.000 193 33765.13 151.85 17093.43 88888.00 2017-07-12 16:42:27.000 193 33765.11 151.87 17093.41 88888.00 2017-07-12 16:42:28.000 193 33765.11 151.90 17093.39 88888.00 2017-07-12 16:42:29.000 193 33765.10 151.88 17093.37 88888.00 2017-07-12 16:42:30.000 193 33765.09 151.89 17093.41 37845.48 2017-07-12 16:42:31.000 193 33765.08 151.86 17093.40 88888.00 2017-07-12 16:42:32.000 193 33765.05 151.89 17093.39 88888.00 2017-07-12 16:42:33.000 193 33765.05 151.88 17093.37 88888.00 2017-07-12 16:42:34.000 193 33764.99 151.87 17093.35 88888.00 2017-07-12 16:42:35.000 193 33764.97 151.87 17093.35 37845.37 2017-07-12 16:42:36.000 193 33764.96 151.93 17093.34 88888.00 2017-07-12 16:42:37.000 193 33764.93 151.91 17093.33 88888.00 2017-07-12 16:42:38.000 193 33764.91 151.90 17093.34 88888.00 2017-07-12 16:42:39.000 193 33764.89 151.95 17093.38 88888.00 2017-07-12 16:42:40.000 193 33764.90 151.93 17093.44 37845.25 2017-07-12 16:42:41.000 193 33764.89 151.96 17093.46 88888.00 2017-07-12 16:42:42.000 193 33764.86 151.96 17093.41 88888.00 2017-07-12 16:42:43.000 193 33764.83 152.01 17093.40 88888.00 2017-07-12 16:42:44.000 193 33764.78 152.04 17093.42 88888.00 2017-07-12 16:42:45.000 193 33764.82 152.04 17093.43 37845.20 2017-07-12 16:42:46.000 193 33764.82 152.02 17093.40 88888.00 2017-07-12 16:42:47.000 193 33764.81 152.03 17093.40 88888.00 2017-07-12 16:42:48.000 193 33764.81 152.03 17093.39 88888.00 2017-07-12 16:42:49.000 193 33764.77 152.03 17093.37 88888.00 2017-07-12 16:42:50.000 193 33764.78 152.01 17093.41 37845.08 2017-07-12 16:42:51.000 193 33764.74 152.00 17093.39 88888.00 2017-07-12 16:42:52.000 193 33764.76 152.01 17093.40 88888.00 2017-07-12 16:42:53.000 193 33764.78 152.03 17093.42 88888.00 2017-07-12 16:42:54.000 193 33764.77 152.03 17093.46 88888.00 2017-07-12 16:42:55.000 193 33764.80 152.00 17093.48 37845.14 2017-07-12 16:42:56.000 193 33764.82 151.99 17093.47 88888.00 2017-07-12 16:42:57.000 193 33764.78 152.03 17093.45 88888.00 2017-07-12 16:42:58.000 193 33764.76 152.04 17093.46 88888.00 2017-07-12 16:42:59.000 193 33764.81 151.99 17093.44 88888.00 2017-07-12 16:43:00.000 193 33764.85 151.98 17093.45 37845.07 2017-07-12 16:43:01.000 193 33764.88 152.02 17093.46 88888.00 2017-07-12 16:43:02.000 193 33764.90 152.02 17093.46 88888.00 2017-07-12 16:43:03.000 193 33764.91 151.95 17093.46 88888.00 2017-07-12 16:43:04.000 193 33764.95 151.97 17093.46 88888.00 2017-07-12 16:43:05.000 193 33764.98 151.98 17093.44 37845.23 2017-07-12 16:43:06.000 193 33764.98 151.96 17093.46 88888.00 2017-07-12 16:43:07.000 193 33765.06 151.95 17093.39 88888.00 2017-07-12 16:43:08.000 193 33765.10 151.94 17093.41 88888.00 2017-07-12 16:43:09.000 193 33765.12 151.95 17093.43 88888.00 2017-07-12 16:43:10.000 193 33765.14 151.95 17093.43 37845.33 2017-07-12 16:43:11.000 193 33765.22 151.96 17093.42 88888.00 2017-07-12 16:43:12.000 193 33765.20 152.00 17093.39 88888.00 2017-07-12 16:43:13.000 193 33765.19 151.98 17093.37 88888.00 2017-07-12 16:43:14.000 193 33765.25 152.00 17093.41 88888.00 2017-07-12 16:43:15.000 193 33765.25 152.02 17093.44 37845.43 2017-07-12 16:43:16.000 193 33765.28 151.98 17093.42 88888.00 2017-07-12 16:43:17.000 193 33765.31 151.96 17093.44 88888.00 2017-07-12 16:43:18.000 193 33765.30 151.99 17093.44 88888.00 2017-07-12 16:43:19.000 193 33765.29 151.98 17093.41 88888.00 2017-07-12 16:43:20.000 193 33765.32 151.97 17093.42 37845.61 2017-07-12 16:43:21.000 193 33765.36 151.95 17093.50 88888.00 2017-07-12 16:43:22.000 193 33765.34 151.95 17093.48 88888.00 2017-07-12 16:43:23.000 193 33765.34 151.94 17093.46 88888.00 2017-07-12 16:43:24.000 193 33765.31 151.91 17093.41 88888.00 2017-07-12 16:43:25.000 193 33765.34 151.92 17093.44 37845.57 2017-07-12 16:43:26.000 193 33765.35 151.95 17093.45 88888.00 2017-07-12 16:43:27.000 193 33765.30 151.92 17093.45 88888.00 2017-07-12 16:43:28.000 193 33765.28 151.91 17093.39 88888.00 2017-07-12 16:43:29.000 193 33765.28 151.91 17093.38 88888.00 2017-07-12 16:43:30.000 193 33765.24 151.93 17093.43 37845.51 2017-07-12 16:43:31.000 193 33765.23 151.95 17093.45 88888.00 2017-07-12 16:43:32.000 193 33765.17 151.94 17093.40 88888.00 2017-07-12 16:43:33.000 193 33765.18 151.95 17093.45 88888.00 2017-07-12 16:43:34.000 193 33765.16 151.96 17093.43 88888.00 2017-07-12 16:43:35.000 193 33765.14 151.99 17093.42 37845.51 2017-07-12 16:43:36.000 193 33765.12 151.98 17093.42 88888.00 2017-07-12 16:43:37.000 193 33765.13 151.99 17093.45 88888.00 2017-07-12 16:43:38.000 193 33765.08 152.00 17093.44 88888.00 2017-07-12 16:43:39.000 193 33765.05 152.00 17093.44 88888.00 2017-07-12 16:43:40.000 193 33765.06 152.01 17093.48 37845.41 2017-07-12 16:43:41.000 193 33765.03 152.00 17093.44 88888.00 2017-07-12 16:43:42.000 193 33765.04 151.97 17093.44 88888.00 2017-07-12 16:43:43.000 193 33765.04 152.00 17093.45 88888.00 2017-07-12 16:43:44.000 193 33765.02 152.00 17093.40 88888.00 2017-07-12 16:43:45.000 193 33765.01 152.05 17093.44 37845.27 2017-07-12 16:43:46.000 193 33765.00 152.02 17093.43 88888.00 2017-07-12 16:43:47.000 193 33764.99 152.00 17093.41 88888.00 2017-07-12 16:43:48.000 193 33764.99 151.98 17093.40 88888.00 2017-07-12 16:43:49.000 193 33764.97 152.01 17093.42 88888.00 2017-07-12 16:43:50.000 193 33764.99 152.04 17093.40 37845.30 2017-07-12 16:43:51.000 193 33765.02 152.04 17093.40 88888.00 2017-07-12 16:43:52.000 193 33765.02 152.06 17093.38 88888.00 2017-07-12 16:43:53.000 193 33764.98 152.06 17093.36 88888.00 2017-07-12 16:43:54.000 193 33764.98 152.04 17093.38 88888.00 2017-07-12 16:43:55.000 193 33765.00 152.01 17093.39 37845.28 2017-07-12 16:43:56.000 193 33765.04 151.97 17093.42 88888.00 2017-07-12 16:43:57.000 193 33765.04 151.98 17093.40 88888.00 2017-07-12 16:43:58.000 193 33765.07 152.00 17093.44 88888.00 2017-07-12 16:43:59.000 193 33765.04 151.99 17093.48 88888.00 2017-07-12 16:44:00.000 193 33765.05 152.00 17093.47 37845.21 2017-07-12 16:44:01.000 193 33765.06 151.97 17093.43 88888.00 2017-07-12 16:44:02.000 193 33765.08 151.93 17093.42 88888.00 2017-07-12 16:44:03.000 193 33765.12 151.94 17093.45 88888.00 2017-07-12 16:44:04.000 193 33765.18 151.91 17093.43 88888.00 2017-07-12 16:44:05.000 193 33765.21 151.91 17093.42 37845.44 2017-07-12 16:44:06.000 193 33765.21 151.92 17093.46 88888.00 2017-07-12 16:44:07.000 193 33765.26 151.93 17093.45 88888.00 2017-07-12 16:44:08.000 193 33765.29 151.98 17093.47 88888.00 2017-07-12 16:44:09.000 193 33765.27 151.96 17093.46 88888.00 2017-07-12 16:44:10.000 193 33765.27 151.97 17093.46 37845.53 2017-07-12 16:44:11.000 193 33765.28 151.96 17093.44 88888.00 2017-07-12 16:44:12.000 193 33765.28 151.94 17093.42 88888.00 2017-07-12 16:44:13.000 193 33765.30 151.95 17093.46 88888.00 2017-07-12 16:44:14.000 193 33765.31 151.90 17093.45 88888.00 2017-07-12 16:44:15.000 193 33765.38 151.91 17093.42 37845.62 2017-07-12 16:44:16.000 193 33765.41 151.92 17093.42 88888.00 2017-07-12 16:44:17.000 193 33765.44 151.92 17093.46 88888.00 2017-07-12 16:44:18.000 193 33765.44 151.96 17093.46 88888.00 2017-07-12 16:44:19.000 193 33765.45 151.94 17093.44 88888.00 2017-07-12 16:44:20.000 193 33765.49 151.92 17093.44 37845.68 2017-07-12 16:44:21.000 193 33765.48 151.93 17093.43 88888.00 2017-07-12 16:44:22.000 193 33765.49 151.93 17093.43 88888.00 2017-07-12 16:44:23.000 193 33765.50 151.95 17093.48 88888.00 2017-07-12 16:44:24.000 193 33765.44 151.90 17093.48 88888.00 2017-07-12 16:44:25.000 193 33765.41 151.90 17093.47 37845.67 2017-07-12 16:44:26.000 193 33765.41 151.88 17093.45 88888.00 2017-07-12 16:44:27.000 193 33765.41 151.90 17093.48 88888.00 2017-07-12 16:44:28.000 193 33765.41 151.87 17093.47 88888.00 2017-07-12 16:44:29.000 193 33765.38 151.84 17093.45 88888.00 2017-07-12 16:44:30.000 193 33765.38 151.88 17093.43 37845.56 2017-07-12 16:44:31.000 193 33765.31 151.87 17093.42 88888.00 2017-07-12 16:44:32.000 193 33765.26 151.84 17093.47 88888.00 2017-07-12 16:44:33.000 193 33765.26 151.86 17093.44 88888.00 2017-07-12 16:44:34.000 193 33765.27 151.92 17093.39 88888.00 2017-07-12 16:44:35.000 193 33765.26 151.91 17093.44 37845.51 2017-07-12 16:44:36.000 193 33765.24 151.93 17093.44 88888.00 2017-07-12 16:44:37.000 193 33765.17 151.92 17093.44 88888.00 2017-07-12 16:44:38.000 193 33765.17 151.89 17093.48 88888.00 2017-07-12 16:44:39.000 193 33765.18 151.89 17093.42 88888.00 2017-07-12 16:44:40.000 193 33765.16 151.91 17093.39 37845.46 2017-07-12 16:44:41.000 193 33765.16 151.94 17093.39 88888.00 2017-07-12 16:44:42.000 193 33765.13 151.94 17093.44 88888.00 2017-07-12 16:44:43.000 193 33765.13 151.94 17093.48 88888.00 2017-07-12 16:44:44.000 193 33765.10 151.90 17093.45 88888.00 2017-07-12 16:44:45.000 193 33765.06 151.91 17093.46 37845.44 2017-07-12 16:44:46.000 193 33765.09 151.96 17093.47 88888.00 2017-07-12 16:44:47.000 193 33765.04 152.00 17093.44 88888.00 2017-07-12 16:44:48.000 193 33765.05 151.99 17093.49 88888.00 2017-07-12 16:44:49.000 193 33765.05 152.03 17093.49 88888.00 2017-07-12 16:44:50.000 193 33765.08 152.03 17093.52 37845.39 2017-07-12 16:44:51.000 193 33765.06 152.01 17093.49 88888.00 2017-07-12 16:44:52.000 193 33765.04 152.04 17093.46 88888.00 2017-07-12 16:44:53.000 193 33765.02 152.02 17093.50 88888.00 2017-07-12 16:44:54.000 193 33764.98 151.85 17093.51 88888.00 2017-07-12 16:44:55.000 193 33765.00 151.86 17093.45 37845.28 2017-07-12 16:44:56.000 193 33765.05 151.93 17093.48 88888.00 2017-07-12 16:44:57.000 193 33765.01 151.96 17093.50 88888.00 2017-07-12 16:44:58.000 193 33765.02 151.92 17093.52 88888.00 2017-07-12 16:44:59.000 193 33765.06 151.86 17093.50 88888.00 2017-07-12 16:45:00.000 193 33765.10 151.85 17093.47 37845.42 2017-07-12 16:45:01.000 193 33765.11 151.82 17093.48 88888.00 2017-07-12 16:45:02.000 193 33765.07 151.80 17093.48 88888.00 2017-07-12 16:45:03.000 193 33765.12 151.89 17093.48 88888.00 2017-07-12 16:45:04.000 193 33765.15 151.94 17093.45 88888.00 2017-07-12 16:45:05.000 193 33765.15 151.88 17093.47 37845.42 2017-07-12 16:45:06.000 193 33765.20 151.85 17093.43 88888.00 2017-07-12 16:45:07.000 193 33765.25 151.87 17093.46 88888.00 2017-07-12 16:45:08.000 193 33765.28 151.88 17093.43 88888.00 2017-07-12 16:45:09.000 193 33765.28 151.86 17093.44 88888.00 2017-07-12 16:45:10.000 193 33765.28 151.86 17093.46 37845.51 2017-07-12 16:45:11.000 193 33765.31 151.92 17093.47 88888.00 2017-07-12 16:45:12.000 193 33765.32 151.93 17093.51 88888.00 2017-07-12 16:45:13.000 193 33765.31 151.94 17093.52 88888.00 2017-07-12 16:45:14.000 193 33765.31 151.95 17093.50 88888.00 2017-07-12 16:45:15.000 193 33765.31 151.93 17093.46 37845.58 2017-07-12 16:45:16.000 193 33765.28 151.93 17093.45 88888.00 2017-07-12 16:45:17.000 193 33765.28 151.93 17093.47 88888.00 2017-07-12 16:45:18.000 193 33765.27 151.93 17093.46 88888.00 2017-07-12 16:45:19.000 193 33765.27 151.96 17093.45 88888.00 2017-07-12 16:45:20.000 193 33765.24 151.96 17093.49 37845.53 2017-07-12 16:45:21.000 193 33765.22 151.94 17093.45 88888.00 2017-07-12 16:45:22.000 193 33765.23 151.89 17093.42 88888.00 2017-07-12 16:45:23.000 193 33765.26 151.94 17093.44 88888.00 2017-07-12 16:45:24.000 193 33765.29 151.96 17093.46 88888.00 2017-07-12 16:45:25.000 193 33765.28 151.95 17093.48 37845.70 2017-07-12 16:45:26.000 193 33765.29 151.98 17093.48 88888.00 2017-07-12 16:45:27.000 193 33765.27 152.00 17093.49 88888.00 2017-07-12 16:45:28.000 193 33765.19 151.97 17093.49 88888.00 2017-07-12 16:45:29.000 193 33765.20 151.99 17093.49 88888.00 2017-07-12 16:45:30.000 193 33765.21 152.01 17093.52 37845.54 2017-07-12 16:45:31.000 193 33765.21 152.00 17093.53 88888.00 2017-07-12 16:45:32.000 193 33765.17 152.03 17093.53 88888.00 2017-07-12 16:45:33.000 193 33765.17 152.02 17093.50 88888.00 2017-07-12 16:45:34.000 193 33765.15 152.00 17093.49 88888.00 2017-07-12 16:45:35.000 193 33765.14 152.07 17093.49 37845.51 2017-07-12 16:45:36.000 193 33765.13 152.07 17093.45 88888.00 2017-07-12 16:45:37.000 193 33765.09 152.03 17093.47 88888.00 2017-07-12 16:45:38.000 193 33765.08 152.01 17093.47 88888.00 2017-07-12 16:45:39.000 193 33765.10 151.98 17093.47 88888.00 2017-07-12 16:45:40.000 193 33765.12 151.98 17093.42 37845.31 2017-07-12 16:45:41.000 193 33765.08 152.02 17093.43 88888.00 2017-07-12 16:45:42.000 193 33765.10 151.99 17093.45 88888.00 2017-07-12 16:45:43.000 193 33765.08 151.98 17093.46 88888.00 2017-07-12 16:45:44.000 193 33765.10 152.02 17093.48 88888.00 2017-07-12 16:45:45.000 193 33765.13 152.03 17093.49 37845.40 2017-07-12 16:45:46.000 193 33765.16 152.02 17093.48 88888.00 2017-07-12 16:45:47.000 193 33765.17 152.03 17093.49 88888.00 2017-07-12 16:45:48.000 193 33765.15 152.04 17093.47 88888.00 2017-07-12 16:45:49.000 193 33765.15 152.02 17093.43 88888.00 2017-07-12 16:45:50.000 193 33765.18 152.04 17093.43 37845.41 2017-07-12 16:45:51.000 193 33765.19 152.07 17093.44 88888.00 2017-07-12 16:45:52.000 193 33765.23 152.05 17093.45 88888.00 2017-07-12 16:45:53.000 193 33765.25 152.00 17093.41 88888.00 2017-07-12 16:45:54.000 193 33765.25 152.03 17093.43 88888.00 2017-07-12 16:45:55.000 193 33765.24 152.00 17093.45 37845.45 2017-07-12 16:45:56.000 193 33765.29 152.03 17093.48 88888.00 2017-07-12 16:45:57.000 193 33765.32 151.97 17093.49 88888.00 2017-07-12 16:45:58.000 193 33765.38 151.97 17093.47 88888.00 2017-07-12 16:45:59.000 193 33765.40 151.97 17093.45 88888.00 2017-07-12 16:46:00.000 193 33765.40 151.94 17093.45 37845.58 2017-07-12 16:46:01.000 193 33765.45 151.94 17093.46 88888.00 2017-07-12 16:46:02.000 193 33765.50 151.97 17093.45 88888.00 2017-07-12 16:46:03.000 193 33765.50 151.94 17093.45 88888.00 2017-07-12 16:46:04.000 193 33765.49 151.95 17093.42 88888.00 2017-07-12 16:46:05.000 193 33765.49 151.93 17093.40 37845.66 2017-07-12 16:46:06.000 193 33765.52 151.97 17093.47 88888.00 2017-07-12 16:46:07.000 193 33765.51 151.97 17093.46 88888.00 2017-07-12 16:46:08.000 193 33765.52 151.96 17093.48 88888.00 2017-07-12 16:46:09.000 193 33765.54 151.95 17093.48 88888.00 2017-07-12 16:46:10.000 193 33765.55 151.96 17093.47 37845.74 2017-07-12 16:46:11.000 193 33765.59 151.98 17093.48 88888.00 2017-07-12 16:46:12.000 193 33765.65 152.03 17093.45 88888.00 2017-07-12 16:46:13.000 193 33765.61 152.00 17093.41 88888.00 2017-07-12 16:46:14.000 193 33765.59 152.03 17093.45 88888.00 2017-07-12 16:46:15.000 193 33765.60 152.06 17093.45 37845.78 2017-07-12 16:46:16.000 193 33765.60 152.05 17093.46 88888.00 2017-07-12 16:46:17.000 193 33765.63 152.00 17093.44 88888.00 2017-07-12 16:46:18.000 193 33765.64 151.99 17093.44 88888.00 2017-07-12 16:46:19.000 193 33765.62 151.99 17093.43 88888.00 2017-07-12 16:46:20.000 193 33765.62 152.01 17093.44 37845.87 2017-07-12 16:46:21.000 193 33765.59 152.02 17093.46 88888.00 2017-07-12 16:46:22.000 193 33765.58 152.04 17093.44 88888.00 2017-07-12 16:46:23.000 193 33765.57 152.03 17093.45 88888.00 2017-07-12 16:46:24.000 193 33765.59 152.05 17093.45 88888.00 2017-07-12 16:46:25.000 193 33765.60 152.02 17093.46 37845.74 2017-07-12 16:46:26.000 193 33765.59 152.07 17093.45 88888.00 2017-07-12 16:46:27.000 193 33765.57 152.13 17093.48 88888.00 2017-07-12 16:46:28.000 193 33765.54 152.08 17093.49 88888.00 2017-07-12 16:46:29.000 193 33765.53 152.05 17093.53 88888.00 2017-07-12 16:46:30.000 193 33765.51 152.04 17093.50 37845.74 2017-07-12 16:46:31.000 193 33765.52 152.07 17093.46 88888.00 2017-07-12 16:46:32.000 193 33765.51 152.11 17093.50 88888.00 2017-07-12 16:46:33.000 193 33765.46 152.12 17093.49 88888.00 2017-07-12 16:46:34.000 193 33765.48 152.11 17093.50 88888.00 2017-07-12 16:46:35.000 193 33765.47 152.07 17093.54 37845.71 2017-07-12 16:46:36.000 193 33765.45 152.05 17093.56 88888.00 2017-07-12 16:46:37.000 193 33765.41 152.05 17093.54 88888.00 2017-07-12 16:46:38.000 193 33765.43 152.08 17093.57 88888.00 2017-07-12 16:46:39.000 193 33765.44 152.06 17093.53 88888.00 2017-07-12 16:46:40.000 193 33765.44 152.06 17093.55 37845.61 2017-07-12 16:46:41.000 193 33765.49 152.09 17093.57 88888.00 2017-07-12 16:46:42.000 193 33765.50 152.11 17093.55 88888.00 2017-07-12 16:46:43.000 193 33765.46 152.09 17093.52 88888.00 2017-07-12 16:46:44.000 193 33765.44 152.15 17093.50 88888.00 2017-07-12 16:46:45.000 193 33765.45 152.15 17093.52 37845.63 2017-07-12 16:46:46.000 193 33765.49 152.14 17093.50 88888.00 2017-07-12 16:46:47.000 193 33765.49 152.15 17093.50 88888.00 2017-07-12 16:46:48.000 193 33765.46 152.18 17093.48 88888.00 2017-07-12 16:46:49.000 193 33765.49 152.17 17093.47 88888.00 2017-07-12 16:46:50.000 193 33765.47 152.15 17093.54 37845.73 2017-07-12 16:46:51.000 193 33765.45 152.15 17093.51 88888.00 2017-07-12 16:46:52.000 193 33765.47 152.17 17093.49 88888.00 2017-07-12 16:46:53.000 193 33765.49 152.16 17093.49 88888.00 2017-07-12 16:46:54.000 193 33765.55 152.13 17093.43 88888.00 2017-07-12 16:46:55.000 193 33765.53 152.13 17093.41 37845.66 2017-07-12 16:46:56.000 193 33765.53 152.17 17093.41 88888.00 2017-07-12 16:46:57.000 193 33765.58 152.19 17093.46 88888.00 2017-07-12 16:46:58.000 193 33765.57 152.14 17093.46 88888.00 2017-07-12 16:46:59.000 193 33765.51 152.11 17093.40 88888.00 2017-07-12 16:47:00.000 193 33765.55 152.12 17093.41 37845.73 2017-07-12 16:47:01.000 193 33765.59 152.17 17093.45 88888.00 2017-07-12 16:47:02.000 193 33765.58 152.14 17093.46 88888.00 2017-07-12 16:47:03.000 193 33765.60 152.09 17093.46 88888.00 2017-07-12 16:47:04.000 193 33765.63 152.06 17093.44 88888.00 2017-07-12 16:47:05.000 193 33765.63 152.07 17093.44 37845.75 2017-07-12 16:47:06.000 193 33765.63 152.10 17093.46 88888.00 2017-07-12 16:47:07.000 193 33765.65 152.09 17093.50 88888.00 2017-07-12 16:47:08.000 193 33765.64 152.08 17093.51 88888.00 2017-07-12 16:47:09.000 193 33765.64 152.08 17093.53 88888.00 2017-07-12 16:47:10.000 193 33765.66 152.08 17093.52 37845.72 2017-07-12 16:47:11.000 193 33765.63 152.07 17093.48 88888.00 2017-07-12 16:47:12.000 193 33765.65 152.08 17093.39 88888.00 2017-07-12 16:47:13.000 193 33765.68 152.09 17093.43 88888.00 2017-07-12 16:47:14.000 193 33765.66 152.08 17093.46 88888.00 2017-07-12 16:47:15.000 193 33765.69 152.08 17093.45 37845.97 2017-07-12 16:47:16.000 193 33765.70 152.08 17093.44 88888.00 2017-07-12 16:47:17.000 193 33765.72 152.08 17093.49 88888.00 2017-07-12 16:47:18.000 193 33765.72 152.04 17093.45 88888.00 2017-07-12 16:47:19.000 193 33765.71 152.05 17093.44 88888.00 2017-07-12 16:47:20.000 193 33765.73 152.05 17093.50 37845.87 2017-07-12 16:47:21.000 193 33765.67 152.06 17093.51 88888.00 2017-07-12 16:47:22.000 193 33765.66 152.06 17093.48 88888.00 2017-07-12 16:47:23.000 193 33765.66 152.05 17093.43 88888.00 2017-07-12 16:47:24.000 193 33765.67 152.07 17093.46 88888.00 2017-07-12 16:47:25.000 193 33765.65 152.06 17093.41 37845.92 2017-07-12 16:47:26.000 193 33765.69 152.05 17093.42 88888.00 2017-07-12 16:47:27.000 193 33765.70 152.06 17093.43 88888.00 2017-07-12 16:47:28.000 193 33765.72 152.08 17093.45 88888.00 2017-07-12 16:47:29.000 193 33765.72 152.12 17093.44 88888.00 2017-07-12 16:47:30.000 193 33765.71 152.10 17093.44 37845.83 2017-07-12 16:47:31.000 193 33765.67 152.12 17093.45 88888.00 2017-07-12 16:47:32.000 193 33765.66 152.16 17093.46 88888.00 2017-07-12 16:47:33.000 193 33765.66 152.19 17093.46 88888.00 2017-07-12 16:47:34.000 193 33765.65 152.19 17093.43 88888.00 2017-07-12 16:47:35.000 193 33765.65 152.20 17093.43 37845.83 2017-07-12 16:47:36.000 193 33765.66 152.20 17093.41 88888.00 2017-07-12 16:47:37.000 193 33765.68 152.17 17093.45 88888.00 2017-07-12 16:47:38.000 193 33765.69 152.20 17093.43 88888.00 2017-07-12 16:47:39.000 193 33765.65 152.20 17093.40 88888.00 2017-07-12 16:47:40.000 193 33765.63 152.19 17093.41 37845.76 2017-07-12 16:47:41.000 193 33765.65 152.19 17093.39 88888.00 2017-07-12 16:47:42.000 193 33765.68 152.16 17093.42 88888.00 2017-07-12 16:47:43.000 193 33765.70 152.22 17093.45 88888.00 2017-07-12 16:47:44.000 193 33765.66 152.23 17093.46 88888.00 2017-07-12 16:47:45.000 193 33765.69 152.17 17093.45 37845.82 2017-07-12 16:47:46.000 193 33765.70 152.14 17093.45 88888.00 2017-07-12 16:47:47.000 193 33765.70 152.15 17093.48 88888.00 2017-07-12 16:47:48.000 193 33765.71 152.14 17093.51 88888.00 2017-07-12 16:47:49.000 193 33765.73 152.15 17093.50 88888.00 2017-07-12 16:47:50.000 193 33765.74 152.18 17093.52 37845.85 2017-07-12 16:47:51.000 193 33765.74 152.16 17093.50 88888.00 2017-07-12 16:47:52.000 193 33765.75 152.14 17093.49 88888.00 2017-07-12 16:47:53.000 193 33765.75 152.14 17093.49 88888.00 2017-07-12 16:47:54.000 193 33765.77 152.21 17093.51 88888.00 2017-07-12 16:47:55.000 193 33765.79 152.18 17093.49 37845.77 2017-07-12 16:47:56.000 193 33765.81 152.15 17093.49 88888.00 2017-07-12 16:47:57.000 193 33765.87 152.16 17093.47 88888.00 2017-07-12 16:47:58.000 193 33765.81 152.17 17093.37 88888.00 2017-07-12 16:47:59.000 193 33765.84 152.23 17093.41 88888.00 2017-07-12 16:48:00.000 193 33765.87 152.19 17093.42 37845.94 2017-07-12 16:48:01.000 193 33765.84 152.15 17093.41 88888.00 2017-07-12 16:48:02.000 193 33765.87 152.13 17093.42 88888.00 2017-07-12 16:48:03.000 193 33765.87 152.12 17093.40 88888.00 2017-07-12 16:48:04.000 193 33765.91 152.14 17093.40 88888.00 2017-07-12 16:48:05.000 193 33765.93 152.13 17093.36 37845.96 2017-07-12 16:48:06.000 193 33765.95 152.13 17093.38 88888.00 2017-07-12 16:48:07.000 193 33765.99 152.16 17093.39 88888.00 2017-07-12 16:48:08.000 193 33766.00 152.12 17093.40 88888.00 2017-07-12 16:48:09.000 193 33765.98 152.11 17093.41 88888.00 2017-07-12 16:48:10.000 193 33766.05 152.13 17093.43 37846.07 2017-07-12 16:48:11.000 193 33766.02 152.17 17093.43 88888.00 2017-07-12 16:48:12.000 193 33766.01 152.16 17093.39 88888.00 2017-07-12 16:48:13.000 193 33765.99 152.15 17093.41 88888.00 2017-07-12 16:48:14.000 193 33766.00 152.12 17093.41 88888.00 2017-07-12 16:48:15.000 193 33766.00 152.15 17093.39 37846.19 2017-07-12 16:48:16.000 193 33765.99 152.21 17093.38 88888.00 2017-07-12 16:48:17.000 193 33766.02 152.18 17093.34 88888.00 2017-07-12 16:48:18.000 193 33765.98 152.21 17093.35 88888.00 2017-07-12 16:48:19.000 193 33766.03 152.19 17093.41 88888.00 2017-07-12 16:48:20.000 193 33766.02 152.21 17093.42 37846.17 2017-07-12 16:48:21.000 193 33766.00 152.21 17093.42 88888.00 2017-07-12 16:48:22.000 193 33766.02 152.20 17093.40 88888.00 2017-07-12 16:48:23.000 193 33765.97 152.21 17093.38 88888.00 2017-07-12 16:48:24.000 193 33765.98 152.22 17093.39 88888.00 2017-07-12 16:48:25.000 193 33765.97 152.26 17093.44 37846.07 2017-07-12 16:48:26.000 193 33765.99 152.25 17093.44 88888.00 2017-07-12 16:48:27.000 193 33765.96 152.21 17093.48 88888.00 2017-07-12 16:48:28.000 193 33765.94 152.19 17093.49 88888.00 2017-07-12 16:48:29.000 193 33765.92 152.19 17093.45 88888.00 2017-07-12 16:48:30.000 193 33765.91 152.22 17093.46 37846.00 2017-07-12 16:48:31.000 193 33765.89 152.23 17093.43 88888.00 2017-07-12 16:48:32.000 193 33765.89 152.21 17093.42 88888.00 2017-07-12 16:48:33.000 193 33765.88 152.24 17093.44 88888.00 2017-07-12 16:48:34.000 193 33765.87 152.29 17093.43 88888.00 2017-07-12 16:48:35.000 193 33765.86 152.33 17093.43 37845.96 2017-07-12 16:48:36.000 193 33765.90 152.34 17093.43 88888.00 2017-07-12 16:48:37.000 193 33765.90 152.38 17093.42 88888.00 2017-07-12 16:48:38.000 193 33765.89 152.37 17093.43 88888.00 2017-07-12 16:48:39.000 193 33765.88 152.37 17093.41 88888.00 2017-07-12 16:48:40.000 193 33765.86 152.38 17093.40 37846.01 2017-07-12 16:48:41.000 193 33765.84 152.37 17093.43 88888.00 2017-07-12 16:48:42.000 193 33765.81 152.37 17093.43 88888.00 2017-07-12 16:48:43.000 193 33765.76 152.37 17093.42 88888.00 2017-07-12 16:48:44.000 193 33765.76 152.41 17093.50 88888.00 2017-07-12 16:48:45.000 193 33765.80 152.39 17093.45 37845.93 2017-07-12 16:48:46.000 193 33765.82 152.40 17093.39 88888.00 2017-07-12 16:48:47.000 193 33765.80 152.38 17093.38 88888.00 2017-07-12 16:48:48.000 193 33765.79 152.38 17093.40 88888.00 2017-07-12 16:48:49.000 193 33765.79 152.38 17093.43 88888.00 2017-07-12 16:48:50.000 193 33765.77 152.35 17093.45 37845.80 2017-07-12 16:48:51.000 193 33765.75 152.37 17093.43 88888.00 2017-07-12 16:48:52.000 193 33765.73 152.34 17093.44 88888.00 2017-07-12 16:48:53.000 193 33765.78 152.36 17093.46 88888.00 2017-07-12 16:48:54.000 193 33765.80 152.38 17093.45 88888.00 2017-07-12 16:48:55.000 193 33765.78 152.36 17093.45 37845.87 2017-07-12 16:48:56.000 193 33765.77 152.33 17093.48 88888.00 2017-07-12 16:48:57.000 193 33765.81 152.33 17093.51 88888.00 2017-07-12 16:48:58.000 193 33765.80 152.35 17093.50 88888.00 2017-07-12 16:48:59.000 193 33765.80 152.36 17093.47 88888.00 2017-07-12 16:49:00.000 193 33765.81 152.34 17093.43 37845.96 2017-07-12 16:49:01.000 193 33765.82 152.32 17093.46 88888.00 2017-07-12 16:49:02.000 193 33765.88 152.34 17093.48 88888.00 2017-07-12 16:49:03.000 193 33765.86 152.36 17093.45 88888.00 2017-07-12 16:49:04.000 193 33765.88 152.38 17093.46 88888.00 2017-07-12 16:49:05.000 193 33765.91 152.41 17093.49 37845.98 2017-07-12 16:49:06.000 193 33765.94 152.47 17093.48 88888.00 2017-07-12 16:49:07.000 193 33765.95 152.47 17093.43 88888.00 2017-07-12 16:49:08.000 193 33766.00 152.49 17093.44 88888.00 2017-07-12 16:49:09.000 193 33766.01 152.43 17093.45 88888.00 2017-07-12 16:49:10.000 193 33765.97 152.41 17093.43 37845.99 2017-07-12 16:49:11.000 193 33765.96 152.41 17093.41 88888.00 2017-07-12 16:49:12.000 193 33765.97 152.43 17093.44 88888.00 2017-07-12 16:49:13.000 193 33765.96 152.43 17093.48 88888.00 2017-07-12 16:49:14.000 193 33765.99 152.46 17093.51 88888.00 2017-07-12 16:49:15.000 193 33766.05 152.48 17093.45 37846.11 2017-07-12 16:49:16.000 193 33766.01 152.43 17093.53 88888.00 2017-07-12 16:49:17.000 193 33766.01 152.43 17093.48 88888.00 2017-07-12 16:49:18.000 193 33766.04 152.44 17093.46 88888.00 2017-07-12 16:49:19.000 193 33766.04 152.44 17093.51 88888.00 2017-07-12 16:49:20.000 193 33766.03 152.44 17093.48 37846.12 2017-07-12 16:49:21.000 193 33766.07 152.46 17093.50 88888.00 2017-07-12 16:49:22.000 193 33766.09 152.41 17093.50 88888.00 2017-07-12 16:49:23.000 193 33766.09 152.43 17093.46 88888.00 2017-07-12 16:49:24.000 193 33766.08 152.43 17093.45 88888.00 2017-07-12 16:49:25.000 193 33766.08 152.43 17093.40 37846.09 2017-07-12 16:49:26.000 193 33766.04 152.45 17093.40 88888.00 2017-07-12 16:49:27.000 193 33766.07 152.45 17093.40 88888.00 2017-07-12 16:49:28.000 193 33766.09 152.45 17093.42 88888.00 2017-07-12 16:49:29.000 193 33766.10 152.41 17093.40 88888.00 2017-07-12 16:49:30.000 193 33766.07 152.39 17093.42 37846.09 2017-07-12 16:49:31.000 193 33766.09 152.42 17093.48 88888.00 2017-07-12 16:49:32.000 193 33766.06 152.45 17093.44 88888.00 2017-07-12 16:49:33.000 193 33766.09 152.48 17093.47 88888.00 2017-07-12 16:49:34.000 193 33766.06 152.48 17093.45 88888.00 2017-07-12 16:49:35.000 193 33766.04 152.50 17093.43 37846.13 2017-07-12 16:49:36.000 193 33766.02 152.52 17093.48 88888.00 2017-07-12 16:49:37.000 193 33765.96 152.48 17093.46 88888.00 2017-07-12 16:49:38.000 193 33765.98 152.46 17093.43 88888.00 2017-07-12 16:49:39.000 193 33765.97 152.50 17093.45 88888.00 2017-07-12 16:49:40.000 193 33765.98 152.57 17093.44 37846.05 2017-07-12 16:49:41.000 193 33765.96 152.54 17093.44 88888.00 2017-07-12 16:49:42.000 193 33765.96 152.53 17093.46 88888.00 2017-07-12 16:49:43.000 193 33765.98 152.56 17093.46 88888.00 2017-07-12 16:49:44.000 193 33765.99 152.55 17093.44 88888.00 2017-07-12 16:49:45.000 193 33765.98 152.56 17093.45 37846.05 2017-07-12 16:49:46.000 193 33765.96 152.58 17093.48 88888.00 2017-07-12 16:49:47.000 193 33765.94 152.60 17093.49 88888.00 2017-07-12 16:49:48.000 193 33765.93 152.58 17093.53 88888.00 2017-07-12 16:49:49.000 193 33765.92 152.54 17093.53 88888.00 2017-07-12 16:49:50.000 193 33765.92 152.54 17093.54 37846.15 2017-07-12 16:49:51.000 193 33765.89 152.54 17093.54 88888.00 2017-07-12 16:49:52.000 193 33765.86 152.54 17093.52 88888.00 2017-07-12 16:49:53.000 193 33765.84 152.59 17093.49 88888.00 2017-07-12 16:49:54.000 193 33765.85 152.58 17093.49 88888.00 2017-07-12 16:49:55.000 193 33765.85 152.57 17093.48 37846.01 2017-07-12 16:49:56.000 193 33765.90 152.55 17093.50 88888.00 2017-07-12 16:49:57.000 193 33765.90 152.53 17093.55 88888.00 2017-07-12 16:49:58.000 193 33765.87 152.55 17093.53 88888.00 2017-07-12 16:49:59.000 193 33765.87 152.57 17093.53 88888.00 2017-07-12 16:50:00.000 193 33765.86 152.61 17093.56 37846.04 2017-07-12 16:50:01.000 193 33765.86 152.62 17093.51 88888.00 2017-07-12 16:50:02.000 193 33765.88 152.60 17093.48 88888.00 2017-07-12 16:50:03.000 193 33765.88 152.60 17093.45 88888.00 2017-07-12 16:50:04.000 193 33765.92 152.57 17093.47 88888.00 2017-07-12 16:50:05.000 193 33765.95 152.56 17093.49 37846.12 2017-07-12 16:50:06.000 193 33765.96 152.54 17093.48 88888.00 2017-07-12 16:50:07.000 193 33765.97 152.60 17093.49 88888.00 2017-07-12 16:50:08.000 193 33766.00 152.60 17093.49 88888.00 2017-07-12 16:50:09.000 193 33766.02 152.58 17093.47 88888.00 2017-07-12 16:50:10.000 193 33766.06 152.58 17093.46 37846.06 2017-07-12 16:50:11.000 193 33766.04 152.55 17093.49 88888.00 2017-07-12 16:50:12.000 193 33766.05 152.54 17093.47 88888.00 2017-07-12 16:50:13.000 193 33766.06 152.55 17093.43 88888.00 2017-07-12 16:50:14.000 193 33766.09 152.51 17093.44 88888.00 2017-07-12 16:50:15.000 193 33766.08 152.50 17093.45 37846.15 2017-07-12 16:50:16.000 193 33766.12 152.53 17093.45 88888.00 2017-07-12 16:50:17.000 193 33766.09 152.59 17093.48 88888.00 2017-07-12 16:50:18.000 193 33766.09 152.57 17093.46 88888.00 2017-07-12 16:50:19.000 193 33766.14 152.57 17093.42 88888.00 2017-07-12 16:50:20.000 193 33766.15 152.55 17093.40 37846.21 2017-07-12 16:50:21.000 193 33766.21 152.58 17093.42 88888.00 2017-07-12 16:50:22.000 193 33766.22 152.57 17093.45 88888.00 2017-07-12 16:50:23.000 193 33766.18 152.57 17093.47 88888.00 2017-07-12 16:50:24.000 193 33766.16 152.53 17093.46 88888.00 2017-07-12 16:50:25.000 193 33766.20 152.51 17093.47 37846.33 2017-07-12 16:50:26.000 193 33766.21 152.52 17093.48 88888.00 2017-07-12 16:50:27.000 193 33766.22 152.63 17093.49 88888.00 2017-07-12 16:50:28.000 193 33766.22 152.63 17093.50 88888.00 2017-07-12 16:50:29.000 193 33766.25 152.62 17093.48 88888.00 2017-07-12 16:50:30.000 193 33766.29 152.63 17093.51 37846.36 2017-07-12 16:50:31.000 193 33766.25 152.64 17093.52 88888.00 2017-07-12 16:50:32.000 193 33766.26 152.64 17093.49 88888.00 2017-07-12 16:50:33.000 193 33766.27 152.61 17093.49 88888.00 2017-07-12 16:50:34.000 193 33766.27 152.54 17093.51 88888.00 2017-07-12 16:50:35.000 193 33766.24 152.54 17093.48 37846.30 2017-07-12 16:50:36.000 193 33766.24 152.55 17093.51 88888.00 2017-07-12 16:50:37.000 193 33766.25 152.56 17093.50 88888.00 2017-07-12 16:50:38.000 193 33766.23 152.58 17093.49 88888.00 2017-07-12 16:50:39.000 193 33766.22 152.57 17093.50 88888.00 2017-07-12 16:50:40.000 193 33766.21 152.52 17093.53 37846.31 2017-07-12 16:50:41.000 193 33766.22 152.50 17093.55 88888.00 2017-07-12 16:50:42.000 193 33766.20 152.48 17093.55 88888.00 2017-07-12 16:50:43.000 193 33766.18 152.46 17093.50 88888.00 2017-07-12 16:50:44.000 193 33766.12 152.47 17093.52 88888.00 2017-07-12 16:50:45.000 193 33766.11 152.45 17093.50 37846.30 2017-07-12 16:50:46.000 193 33766.11 152.44 17093.50 88888.00 2017-07-12 16:50:47.000 193 33766.09 152.48 17093.52 88888.00 2017-07-12 16:50:48.000 193 33766.08 152.51 17093.53 88888.00 2017-07-12 16:50:49.000 193 33766.11 152.53 17093.57 88888.00 2017-07-12 16:50:50.000 193 33766.12 152.57 17093.51 37846.30 2017-07-12 16:50:51.000 193 33766.11 152.58 17093.48 88888.00 2017-07-12 16:50:52.000 193 33766.09 152.60 17093.57 88888.00 2017-07-12 16:50:53.000 193 33766.07 152.56 17093.59 88888.00 2017-07-12 16:50:54.000 193 33766.01 152.59 17093.59 88888.00 2017-07-12 16:50:55.000 193 33765.99 152.57 17093.59 37846.14 2017-07-12 16:50:56.000 193 33766.04 152.58 17093.60 88888.00 2017-07-12 16:50:57.000 193 33766.02 152.59 17093.54 88888.00 2017-07-12 16:50:58.000 193 33766.03 152.63 17093.49 88888.00 2017-07-12 16:50:59.000 193 33765.99 152.63 17093.50 88888.00 2017-07-12 16:51:00.000 193 33765.96 152.65 17093.56 37846.27 2017-07-12 16:51:01.000 193 33765.97 152.68 17093.57 88888.00 2017-07-12 16:51:02.000 193 33765.98 152.67 17093.54 88888.00 2017-07-12 16:51:03.000 193 33766.02 152.64 17093.54 88888.00 2017-07-12 16:51:04.000 193 33765.98 152.67 17093.54 88888.00 2017-07-12 16:51:05.000 193 33765.99 152.66 17093.52 37846.19 2017-07-12 16:51:06.000 193 33766.04 152.65 17093.49 88888.00 2017-07-12 16:51:07.000 193 33766.06 152.65 17093.51 88888.00 2017-07-12 16:51:08.000 193 33766.05 152.68 17093.51 88888.00 2017-07-12 16:51:09.000 193 33766.07 152.66 17093.51 88888.00 2017-07-12 16:51:10.000 193 33766.04 152.62 17093.48 37846.15 2017-07-12 16:51:11.000 193 33766.05 152.62 17093.49 88888.00 2017-07-12 16:51:12.000 193 33766.05 152.63 17093.52 88888.00 2017-07-12 16:51:13.000 193 33766.05 152.58 17093.53 88888.00 2017-07-12 16:51:14.000 193 33766.10 152.55 17093.51 88888.00 2017-07-12 16:51:15.000 193 33766.12 152.57 17093.48 37846.27 2017-07-12 16:51:16.000 193 33766.12 152.59 17093.51 88888.00 2017-07-12 16:51:17.000 193 33766.10 152.54 17093.50 88888.00 2017-07-12 16:51:18.000 193 33766.13 152.54 17093.50 88888.00 2017-07-12 16:51:19.000 193 33766.14 152.56 17093.53 88888.00 2017-07-12 16:51:20.000 193 33766.14 152.61 17093.55 37846.23 2017-07-12 16:51:21.000 193 33766.14 152.64 17093.54 88888.00 2017-07-12 16:51:22.000 193 33766.14 152.60 17093.57 88888.00 2017-07-12 16:51:23.000 193 33766.18 152.61 17093.57 88888.00 2017-07-12 16:51:24.000 193 33766.17 152.62 17093.54 88888.00 2017-07-12 16:51:25.000 193 33766.18 152.63 17093.53 37846.24 2017-07-12 16:51:26.000 193 33766.18 152.60 17093.52 88888.00 2017-07-12 16:51:27.000 193 33766.18 152.60 17093.55 88888.00 2017-07-12 16:51:28.000 193 33766.23 152.60 17093.56 88888.00 2017-07-12 16:51:29.000 193 33766.25 152.58 17093.57 88888.00 2017-07-12 16:51:30.000 193 33766.20 152.59 17093.54 37846.29 2017-07-12 16:51:31.000 193 33766.16 152.62 17093.52 88888.00 2017-07-12 16:51:32.000 193 33766.13 152.63 17093.53 88888.00 2017-07-12 16:51:33.000 193 33766.14 152.62 17093.54 88888.00 2017-07-12 16:51:34.000 193 33766.15 152.57 17093.57 88888.00 2017-07-12 16:51:35.000 193 33766.18 152.59 17093.58 37846.44 2017-07-12 16:51:36.000 193 33766.18 152.61 17093.58 88888.00 2017-07-12 16:51:37.000 193 33766.15 152.60 17093.59 88888.00 2017-07-12 16:51:38.000 193 33766.15 152.66 17093.59 88888.00 2017-07-12 16:51:39.000 193 33766.17 152.67 17093.58 88888.00 2017-07-12 16:51:40.000 193 33766.13 152.63 17093.55 37846.29 2017-07-12 16:51:41.000 193 33766.11 152.62 17093.54 88888.00 2017-07-12 16:51:42.000 193 33766.11 152.66 17093.55 88888.00 2017-07-12 16:51:43.000 193 33766.08 152.66 17093.59 88888.00 2017-07-12 16:51:44.000 193 33766.05 152.68 17093.63 88888.00 2017-07-12 16:51:45.000 193 33766.03 152.68 17093.63 37846.36 2017-07-12 16:51:46.000 193 33766.02 152.68 17093.61 88888.00 2017-07-12 16:51:47.000 193 33766.02 152.69 17093.64 88888.00 2017-07-12 16:51:48.000 193 33766.04 152.65 17093.64 88888.00 2017-07-12 16:51:49.000 193 33766.01 152.65 17093.58 88888.00 2017-07-12 16:51:50.000 193 33766.01 152.66 17093.56 37846.29 2017-07-12 16:51:51.000 193 33766.01 152.67 17093.57 88888.00 2017-07-12 16:51:52.000 193 33766.01 152.71 17093.54 88888.00 2017-07-12 16:51:53.000 193 33766.03 152.68 17093.54 88888.00 2017-07-12 16:51:54.000 193 33766.04 152.78 17093.51 88888.00 2017-07-12 16:51:55.000 193 33766.01 152.79 17093.50 37846.23 2017-07-12 16:51:56.000 193 33766.05 152.78 17093.54 88888.00 2017-07-12 16:51:57.000 193 33766.06 152.81 17093.58 88888.00 2017-07-12 16:51:58.000 193 33766.08 152.78 17093.60 88888.00 2017-07-12 16:51:59.000 193 33766.12 152.80 17093.60 88888.00 2017-07-12 16:52:00.000 193 33766.07 152.78 17093.59 37846.21 2017-07-12 16:52:01.000 193 33766.08 152.79 17093.59 88888.00 2017-07-12 16:52:02.000 193 33766.08 152.78 17093.56 88888.00 2017-07-12 16:52:03.000 193 33766.11 152.78 17093.56 88888.00 2017-07-12 16:52:04.000 193 33766.09 152.80 17093.56 88888.00 2017-07-12 16:52:05.000 193 33766.09 152.77 17093.51 37846.23 2017-07-12 16:52:06.000 193 33766.09 152.77 17093.53 88888.00 2017-07-12 16:52:07.000 193 33766.14 152.77 17093.52 88888.00 2017-07-12 16:52:08.000 193 33766.16 152.78 17093.52 88888.00 2017-07-12 16:52:09.000 193 33766.16 152.75 17093.54 88888.00 2017-07-12 16:52:10.000 193 33766.18 152.75 17093.54 37846.38 2017-07-12 16:52:11.000 193 33766.19 152.77 17093.56 88888.00 2017-07-12 16:52:12.000 193 33766.21 152.80 17093.57 88888.00 2017-07-12 16:52:13.000 193 33766.23 152.79 17093.53 88888.00 2017-07-12 16:52:14.000 193 33766.22 152.76 17093.55 88888.00 2017-07-12 16:52:15.000 193 33766.23 152.73 17093.57 37846.49 2017-07-12 16:52:16.000 193 33766.27 152.72 17093.57 88888.00 2017-07-12 16:52:17.000 193 33766.24 152.76 17093.56 88888.00 2017-07-12 16:52:18.000 193 33766.25 152.78 17093.52 88888.00 2017-07-12 16:52:19.000 193 33766.28 152.81 17093.54 88888.00 2017-07-12 16:52:20.000 193 33766.25 152.79 17093.55 37846.43 2017-07-12 16:52:21.000 193 33766.23 152.78 17093.57 88888.00 2017-07-12 16:52:22.000 193 33766.24 152.78 17093.56 88888.00 2017-07-12 16:52:23.000 193 33766.25 152.81 17093.57 88888.00 2017-07-12 16:52:24.000 193 33766.30 152.80 17093.59 88888.00 2017-07-12 16:52:25.000 193 33766.31 152.81 17093.56 37846.53 2017-07-12 16:52:26.000 193 33766.31 152.83 17093.53 88888.00 2017-07-12 16:52:27.000 193 33766.33 152.82 17093.54 88888.00 2017-07-12 16:52:28.000 193 33766.31 152.81 17093.59 88888.00 2017-07-12 16:52:29.000 193 33766.31 152.80 17093.60 88888.00 2017-07-12 16:52:30.000 193 33766.36 152.79 17093.60 37846.40 2017-07-12 16:52:31.000 193 33766.38 152.80 17093.58 88888.00 2017-07-12 16:52:32.000 193 33766.33 152.81 17093.59 88888.00 2017-07-12 16:52:33.000 193 33766.34 152.87 17093.55 88888.00 2017-07-12 16:52:34.000 193 33766.33 152.87 17093.55 88888.00 2017-07-12 16:52:35.000 193 33766.34 152.89 17093.51 37846.50 2017-07-12 16:52:36.000 193 33766.33 152.91 17093.52 88888.00 2017-07-12 16:52:37.000 193 33766.36 152.89 17093.53 88888.00 2017-07-12 16:52:38.000 193 33766.32 152.88 17093.55 88888.00 2017-07-12 16:52:39.000 193 33766.32 152.88 17093.52 88888.00 2017-07-12 16:52:40.000 193 33766.30 152.85 17093.49 37846.50 2017-07-12 16:52:41.000 193 33766.34 152.84 17093.49 88888.00 2017-07-12 16:52:42.000 193 33766.36 152.87 17093.53 88888.00 2017-07-12 16:52:43.000 193 33766.39 152.89 17093.57 88888.00 2017-07-12 16:52:44.000 193 33766.39 152.89 17093.57 88888.00 2017-07-12 16:52:45.000 193 33766.38 152.86 17093.57 37846.59 2017-07-12 16:52:46.000 193 33766.36 152.84 17093.60 88888.00 2017-07-12 16:52:47.000 193 33766.34 152.78 17093.57 88888.00 2017-07-12 16:52:48.000 193 33766.31 152.82 17093.61 88888.00 2017-07-12 16:52:49.000 193 33766.34 152.85 17093.58 88888.00 2017-07-12 16:52:50.000 193 33766.33 152.88 17093.55 37846.57 2017-07-12 16:52:51.000 193 33766.26 152.88 17093.51 88888.00 2017-07-12 16:52:52.000 193 33766.24 152.87 17093.53 88888.00 2017-07-12 16:52:53.000 193 33766.22 152.88 17093.52 88888.00 2017-07-12 16:52:54.000 193 33766.26 152.87 17093.55 88888.00 2017-07-12 16:52:55.000 193 33766.24 152.86 17093.54 37846.45 2017-07-12 16:52:56.000 193 33766.20 152.91 17093.56 88888.00 2017-07-12 16:52:57.000 193 33766.21 152.93 17093.59 88888.00 2017-07-12 16:52:58.000 193 33766.18 152.92 17093.57 88888.00 2017-07-12 16:52:59.000 193 33766.21 152.93 17093.58 88888.00 2017-07-12 16:53:00.000 193 33766.22 152.92 17093.57 37846.53 2017-07-12 16:53:01.000 193 33766.20 152.90 17093.55 88888.00 2017-07-12 16:53:02.000 193 33766.18 152.89 17093.53 88888.00 2017-07-12 16:53:03.000 193 33766.18 152.92 17093.57 88888.00 2017-07-12 16:53:04.000 193 33766.16 152.90 17093.58 88888.00 2017-07-12 16:53:05.000 193 33766.11 152.90 17093.59 37846.48 2017-07-12 16:53:06.000 193 33766.17 152.90 17093.59 88888.00 2017-07-12 16:53:07.000 193 33766.18 152.90 17093.57 88888.00 2017-07-12 16:53:08.000 193 33766.15 152.94 17093.52 88888.00 2017-07-12 16:53:09.000 193 33766.10 152.91 17093.51 88888.00 2017-07-12 16:53:10.000 193 33766.11 152.93 17093.51 37846.43 2017-07-12 16:53:11.000 193 33766.11 152.94 17093.52 88888.00 2017-07-12 16:53:12.000 193 33766.12 152.98 17093.49 88888.00 2017-07-12 16:53:13.000 193 33766.13 152.95 17093.48 88888.00 2017-07-12 16:53:14.000 193 33766.13 152.98 17093.49 88888.00 2017-07-12 16:53:15.000 193 33766.09 153.00 17093.49 37846.39 2017-07-12 16:53:16.000 193 33766.10 152.99 17093.51 88888.00 2017-07-12 16:53:17.000 193 33766.14 153.00 17093.53 88888.00 2017-07-12 16:53:18.000 193 33766.15 153.01 17093.56 88888.00 2017-07-12 16:53:19.000 193 33766.13 153.01 17093.57 88888.00 2017-07-12 16:53:20.000 193 33766.13 153.04 17093.53 37846.28 2017-07-12 16:53:21.000 193 33766.12 153.02 17093.54 88888.00 2017-07-12 16:53:22.000 193 33766.12 153.01 17093.55 88888.00 2017-07-12 16:53:23.000 193 33766.09 152.96 17093.53 88888.00 2017-07-12 16:53:24.000 193 33766.09 152.99 17093.56 88888.00 2017-07-12 16:53:25.000 193 33766.15 152.98 17093.58 37846.37 2017-07-12 16:53:26.000 193 33766.15 152.97 17093.58 88888.00 2017-07-12 16:53:27.000 193 33766.15 152.97 17093.62 88888.00 2017-07-12 16:53:28.000 193 33766.13 153.02 17093.64 88888.00 2017-07-12 16:53:29.000 193 33766.11 152.98 17093.59 88888.00 2017-07-12 16:53:30.000 193 33766.11 152.96 17093.57 37846.41 2017-07-12 16:53:31.000 193 33766.11 152.99 17093.60 88888.00 2017-07-12 16:53:32.000 193 33766.10 153.02 17093.62 88888.00 2017-07-12 16:53:33.000 193 33766.08 153.01 17093.63 88888.00 2017-07-12 16:53:34.000 193 33766.04 153.04 17093.63 88888.00 2017-07-12 16:53:35.000 193 33766.06 153.03 17093.65 37846.47 2017-07-12 16:53:36.000 193 33766.07 153.03 17093.62 88888.00 2017-07-12 16:53:37.000 193 33766.03 153.06 17093.62 88888.00 2017-07-12 16:53:38.000 193 33766.03 153.10 17093.61 88888.00 2017-07-12 16:53:39.000 193 33766.08 153.09 17093.61 88888.00 2017-07-12 16:53:40.000 193 33766.07 153.08 17093.59 37846.42 2017-07-12 16:53:41.000 193 33766.07 153.07 17093.59 88888.00 2017-07-12 16:53:42.000 193 33766.08 153.09 17093.60 88888.00 2017-07-12 16:53:43.000 193 33766.05 153.09 17093.57 88888.00 2017-07-12 16:53:44.000 193 33766.03 153.10 17093.59 88888.00 2017-07-12 16:53:45.000 193 33766.02 153.12 17093.61 37846.22 2017-07-12 16:53:46.000 193 33766.07 153.08 17093.67 88888.00 2017-07-12 16:53:47.000 193 33766.08 153.12 17093.69 88888.00 2017-07-12 16:53:48.000 193 33766.09 153.09 17093.67 88888.00 2017-07-12 16:53:49.000 193 33766.09 153.08 17093.66 88888.00 2017-07-12 16:53:50.000 193 33766.06 153.09 17093.65 37846.32 2017-07-12 16:53:51.000 193 33766.04 153.09 17093.64 88888.00 2017-07-12 16:53:52.000 193 33766.02 153.09 17093.62 88888.00 2017-07-12 16:53:53.000 193 33766.02 153.10 17093.62 88888.00 2017-07-12 16:53:54.000 193 33766.01 153.09 17093.57 88888.00 2017-07-12 16:53:55.000 193 33766.04 153.09 17093.58 37846.31 2017-07-12 16:53:56.000 193 33766.01 153.13 17093.55 88888.00 2017-07-12 16:53:57.000 193 33766.01 153.07 17093.56 88888.00 2017-07-12 16:53:58.000 193 33766.03 153.10 17093.62 88888.00 2017-07-12 16:53:59.000 193 33766.01 153.09 17093.60 88888.00 2017-07-12 16:54:00.000 193 33766.04 153.12 17093.60 37846.38 2017-07-12 16:54:01.000 193 33766.01 153.07 17093.61 88888.00 2017-07-12 16:54:02.000 193 33766.00 153.09 17093.61 88888.00 2017-07-12 16:54:03.000 193 33766.00 153.06 17093.61 88888.00 2017-07-12 16:54:04.000 193 33766.03 153.06 17093.59 88888.00 2017-07-12 16:54:05.000 193 33766.00 153.08 17093.60 37846.30 2017-07-12 16:54:06.000 193 33766.00 153.09 17093.60 88888.00 2017-07-12 16:54:07.000 193 33766.05 153.09 17093.60 88888.00 2017-07-12 16:54:08.000 193 33766.07 153.12 17093.61 88888.00 2017-07-12 16:54:09.000 193 33766.07 153.13 17093.58 88888.00 2017-07-12 16:54:10.000 193 33766.08 153.14 17093.59 37846.37 2017-07-12 16:54:11.000 193 33766.04 153.16 17093.58 88888.00 2017-07-12 16:54:12.000 193 33766.04 153.13 17093.58 88888.00 2017-07-12 16:54:13.000 193 33766.04 153.13 17093.58 88888.00 2017-07-12 16:54:14.000 193 33766.04 153.16 17093.60 88888.00 2017-07-12 16:54:15.000 193 33766.06 153.17 17093.61 37846.34 2017-07-12 16:54:16.000 193 33766.04 153.15 17093.64 88888.00 2017-07-12 16:54:17.000 193 33766.02 153.12 17093.62 88888.00 2017-07-12 16:54:18.000 193 33766.06 153.12 17093.59 88888.00 2017-07-12 16:54:19.000 193 33766.03 153.14 17093.60 88888.00 2017-07-12 16:54:20.000 193 33766.02 153.08 17093.58 37846.29 2017-07-12 16:54:21.000 193 33766.00 153.07 17093.59 88888.00 2017-07-12 16:54:22.000 193 33765.97 153.10 17093.62 88888.00 2017-07-12 16:54:23.000 193 33765.99 153.08 17093.61 88888.00 2017-07-12 16:54:24.000 193 33765.98 153.08 17093.65 88888.00 2017-07-12 16:54:25.000 193 33766.06 153.09 17093.67 37846.31 2017-07-12 16:54:26.000 193 33766.06 153.09 17093.67 88888.00 2017-07-12 16:54:27.000 193 33766.10 153.08 17093.68 88888.00 2017-07-12 16:54:28.000 193 33766.11 153.11 17093.70 88888.00 2017-07-12 16:54:29.000 193 33766.08 153.13 17093.66 88888.00 2017-07-12 16:54:30.000 193 33766.08 153.13 17093.67 37846.34 2017-07-12 16:54:31.000 193 33766.10 153.17 17093.67 88888.00 2017-07-12 16:54:32.000 193 33766.11 153.18 17093.67 88888.00 2017-07-12 16:54:33.000 193 33766.10 153.15 17093.66 88888.00 2017-07-12 16:54:34.000 193 33766.12 153.16 17093.66 88888.00 2017-07-12 16:54:35.000 193 33766.12 153.17 17093.65 37846.36 2017-07-12 16:54:36.000 193 33766.14 153.19 17093.63 88888.00 2017-07-12 16:54:37.000 193 33766.16 153.20 17093.69 88888.00 2017-07-12 16:54:38.000 193 33766.16 153.18 17093.65 88888.00 2017-07-12 16:54:39.000 193 33766.16 153.16 17093.67 88888.00 2017-07-12 16:54:40.000 193 33766.14 153.20 17093.66 37846.44 2017-07-12 16:54:41.000 193 33766.19 153.24 17093.66 88888.00 2017-07-12 16:54:42.000 193 33766.19 153.22 17093.64 88888.00 2017-07-12 16:54:43.000 193 33766.18 153.19 17093.67 88888.00 2017-07-12 16:54:44.000 193 33766.19 153.20 17093.68 88888.00 2017-07-12 16:54:45.000 193 33766.20 153.20 17093.68 37846.46 2017-07-12 16:54:46.000 193 33766.21 153.21 17093.68 88888.00 2017-07-12 16:54:47.000 193 33766.21 153.21 17093.66 88888.00 2017-07-12 16:54:48.000 193 33766.23 153.21 17093.71 88888.00 2017-07-12 16:54:49.000 193 33766.26 153.23 17093.68 88888.00 2017-07-12 16:54:50.000 193 33766.27 153.24 17093.67 37846.45 2017-07-12 16:54:51.000 193 33766.24 153.23 17093.70 88888.00 2017-07-12 16:54:52.000 193 33766.23 153.26 17093.66 88888.00 2017-07-12 16:54:53.000 193 33766.20 153.25 17093.63 88888.00 2017-07-12 16:54:54.000 193 33766.24 153.23 17093.62 88888.00 2017-07-12 16:54:55.000 193 33766.28 153.24 17093.64 37846.53 2017-07-12 16:54:56.000 193 33766.23 153.23 17093.64 88888.00 2017-07-12 16:54:57.000 193 33766.22 153.23 17093.65 88888.00 2017-07-12 16:54:58.000 193 33766.20 153.25 17093.65 88888.00 2017-07-12 16:54:59.000 193 33766.20 153.23 17093.67 88888.00 2017-07-12 16:55:00.000 193 33766.19 153.20 17093.68 37846.43 2017-07-12 16:55:01.000 193 33766.22 153.21 17093.70 88888.00 2017-07-12 16:55:02.000 193 33766.21 153.24 17093.68 88888.00 2017-07-12 16:55:03.000 193 33766.18 153.24 17093.69 88888.00 2017-07-12 16:55:04.000 193 33766.16 153.23 17093.69 88888.00 2017-07-12 16:55:05.000 193 33766.16 153.25 17093.69 37846.44 2017-07-12 16:55:06.000 193 33766.12 153.26 17093.68 88888.00 2017-07-12 16:55:07.000 193 33766.10 153.24 17093.70 88888.00 2017-07-12 16:55:08.000 193 33766.10 153.21 17093.68 88888.00 2017-07-12 16:55:09.000 193 33766.08 153.20 17093.70 88888.00 2017-07-12 16:55:10.000 193 33766.07 153.20 17093.69 37846.34 2017-07-12 16:55:11.000 193 33766.04 153.19 17093.67 88888.00 2017-07-12 16:55:12.000 193 33766.04 153.21 17093.68 88888.00 2017-07-12 16:55:13.000 193 33766.04 153.18 17093.66 88888.00 2017-07-12 16:55:14.000 193 33766.03 153.19 17093.67 88888.00 2017-07-12 16:55:15.000 193 33766.02 153.19 17093.64 37846.42 2017-07-12 16:55:16.000 193 33766.03 153.21 17093.67 88888.00 2017-07-12 16:55:17.000 193 33766.02 153.24 17093.69 88888.00 2017-07-12 16:55:18.000 193 33765.99 153.24 17093.71 88888.00 2017-07-12 16:55:19.000 193 33765.96 153.25 17093.71 88888.00 2017-07-12 16:55:20.000 193 33765.95 153.23 17093.71 37846.42 2017-07-12 16:55:21.000 193 33765.98 153.25 17093.65 88888.00 2017-07-12 16:55:22.000 193 33765.96 153.27 17093.66 88888.00 2017-07-12 16:55:23.000 193 33765.95 153.25 17093.65 88888.00 2017-07-12 16:55:24.000 193 33765.94 153.28 17093.65 88888.00 2017-07-12 16:55:25.000 193 33765.93 153.25 17093.62 37846.31 2017-07-12 16:55:26.000 193 33765.93 153.25 17093.65 88888.00 2017-07-12 16:55:27.000 193 33765.97 153.26 17093.64 88888.00 2017-07-12 16:55:28.000 193 33765.99 153.25 17093.66 88888.00 2017-07-12 16:55:29.000 193 33765.94 153.21 17093.65 88888.00 2017-07-12 16:55:30.000 193 33765.97 153.15 17093.66 37846.24 2017-07-12 16:55:31.000 193 33765.96 153.22 17093.67 88888.00 2017-07-12 16:55:32.000 193 33765.95 153.28 17093.74 88888.00 2017-07-12 16:55:33.000 193 33765.97 153.28 17093.77 88888.00 2017-07-12 16:55:34.000 193 33765.98 153.29 17093.76 88888.00 2017-07-12 16:55:35.000 193 33766.01 153.34 17093.73 37846.27 2017-07-12 16:55:36.000 193 33765.97 153.32 17093.73 88888.00 2017-07-12 16:55:37.000 193 33765.95 153.30 17093.74 88888.00 2017-07-12 16:55:38.000 193 33765.93 153.33 17093.75 88888.00 2017-07-12 16:55:39.000 193 33765.96 153.32 17093.72 88888.00 2017-07-12 16:55:40.000 193 33765.97 153.34 17093.69 37846.32 2017-07-12 16:55:41.000 193 33765.97 153.32 17093.70 88888.00 2017-07-12 16:55:42.000 193 33765.97 153.29 17093.70 88888.00 2017-07-12 16:55:43.000 193 33765.98 153.29 17093.70 88888.00 2017-07-12 16:55:44.000 193 33766.01 153.35 17093.72 88888.00 2017-07-12 16:55:45.000 193 33766.02 153.38 17093.70 37846.30 2017-07-12 16:55:46.000 193 33765.97 153.33 17093.70 88888.00 2017-07-12 16:55:47.000 193 33765.98 153.34 17093.68 88888.00 2017-07-12 16:55:48.000 193 33765.98 153.41 17093.68 88888.00 2017-07-12 16:55:49.000 193 33766.01 153.41 17093.72 88888.00 2017-07-12 16:55:50.000 193 33766.05 153.43 17093.74 37846.44 2017-07-12 16:55:51.000 193 33766.03 153.39 17093.73 88888.00 2017-07-12 16:55:52.000 193 33766.08 153.39 17093.72 88888.00 2017-07-12 16:55:53.000 193 33766.06 153.40 17093.70 88888.00 2017-07-12 16:55:54.000 193 33766.06 153.38 17093.67 88888.00 2017-07-12 16:55:55.000 193 33766.10 153.40 17093.69 37846.55 2017-07-12 16:55:56.000 193 33766.11 153.40 17093.71 88888.00 2017-07-12 16:55:57.000 193 33766.13 153.42 17093.74 88888.00 2017-07-12 16:55:58.000 193 33766.14 153.40 17093.71 88888.00 2017-07-12 16:55:59.000 193 33766.13 153.39 17093.69 88888.00 2017-07-12 16:56:00.000 193 33766.13 153.35 17093.66 37846.45 2017-07-12 16:56:01.000 193 33766.17 153.36 17093.67 88888.00 2017-07-12 16:56:02.000 193 33766.17 153.40 17093.69 88888.00 2017-07-12 16:56:03.000 193 33766.16 153.42 17093.67 88888.00 2017-07-12 16:56:04.000 193 33766.14 153.41 17093.65 88888.00 2017-07-12 16:56:05.000 193 33766.11 153.42 17093.67 37846.42 2017-07-12 16:56:06.000 193 33766.11 153.41 17093.70 88888.00 2017-07-12 16:56:07.000 193 33766.08 153.39 17093.70 88888.00 2017-07-12 16:56:08.000 193 33766.10 153.39 17093.69 88888.00 2017-07-12 16:56:09.000 193 33766.11 153.39 17093.66 88888.00 2017-07-12 16:56:10.000 193 33766.11 153.37 17093.65 37846.58 2017-07-12 16:56:11.000 193 33766.08 153.36 17093.65 88888.00 2017-07-12 16:56:12.000 193 33766.07 153.38 17093.69 88888.00 2017-07-12 16:56:13.000 193 33766.05 153.37 17093.67 88888.00 2017-07-12 16:56:14.000 193 33766.09 153.39 17093.67 88888.00 2017-07-12 16:56:15.000 193 33766.09 153.45 17093.70 37846.37 2017-07-12 16:56:16.000 193 33766.07 153.47 17093.71 88888.00 2017-07-12 16:56:17.000 193 33766.09 153.46 17093.69 88888.00 2017-07-12 16:56:18.000 193 33766.11 153.48 17093.69 88888.00 2017-07-12 16:56:19.000 193 33766.09 153.49 17093.72 88888.00 2017-07-12 16:56:20.000 193 33766.06 153.43 17093.73 37846.49 2017-07-12 16:56:21.000 193 33766.05 153.39 17093.74 88888.00 2017-07-12 16:56:22.000 193 33766.04 153.40 17093.74 88888.00 2017-07-12 16:56:23.000 193 33766.05 153.41 17093.74 88888.00 2017-07-12 16:56:24.000 193 33766.04 153.43 17093.73 88888.00 2017-07-12 16:56:25.000 193 33766.03 153.41 17093.69 37846.33 2017-07-12 16:56:26.000 193 33766.01 153.39 17093.73 88888.00 2017-07-12 16:56:27.000 193 33766.03 153.39 17093.74 88888.00 2017-07-12 16:56:28.000 193 33766.01 153.42 17093.71 88888.00 2017-07-12 16:56:29.000 193 33766.02 153.43 17093.76 88888.00 2017-07-12 16:56:30.000 193 33766.07 153.43 17093.79 37846.50 2017-07-12 16:56:31.000 193 33766.08 153.43 17093.78 88888.00 2017-07-12 16:56:32.000 193 33766.09 153.45 17093.79 88888.00 2017-07-12 16:56:33.000 193 33766.09 153.45 17093.81 88888.00 2017-07-12 16:56:34.000 193 33766.14 153.41 17093.78 88888.00 2017-07-12 16:56:35.000 193 33766.13 153.39 17093.74 37846.35 2017-07-12 16:56:36.000 193 33766.16 153.41 17093.76 88888.00 2017-07-12 16:56:37.000 193 33766.13 153.45 17093.75 88888.00 2017-07-12 16:56:38.000 193 33766.13 153.40 17093.75 88888.00 2017-07-12 16:56:39.000 193 33766.17 153.42 17093.77 88888.00 2017-07-12 16:56:40.000 193 33766.13 153.38 17093.76 37846.48 2017-07-12 16:56:41.000 193 33766.12 153.37 17093.73 88888.00 2017-07-12 16:56:42.000 193 33766.11 153.37 17093.76 88888.00 2017-07-12 16:56:43.000 193 33766.19 153.44 17093.75 88888.00 2017-07-12 16:56:44.000 193 33766.21 153.43 17093.73 88888.00 2017-07-12 16:56:45.000 193 33766.21 153.45 17093.71 37846.46 2017-07-12 16:56:46.000 193 33766.24 153.42 17093.77 88888.00 2017-07-12 16:56:47.000 193 33766.26 153.46 17093.78 88888.00 2017-07-12 16:56:48.000 193 33766.26 153.45 17093.73 88888.00 2017-07-12 16:56:49.000 193 33766.24 153.40 17093.71 88888.00 2017-07-12 16:56:50.000 193 33766.27 153.46 17093.75 37846.61 2017-07-12 16:56:51.000 193 33766.29 153.43 17093.74 88888.00 2017-07-12 16:56:52.000 193 33766.27 153.43 17093.76 88888.00 2017-07-12 16:56:53.000 193 33766.25 153.45 17093.78 88888.00 2017-07-12 16:56:54.000 193 33766.30 153.42 17093.77 88888.00 2017-07-12 16:56:55.000 193 33766.31 153.40 17093.72 37846.60 2017-07-12 16:56:56.000 193 33766.27 153.38 17093.72 88888.00 2017-07-12 16:56:57.000 193 33766.27 153.40 17093.76 88888.00 2017-07-12 16:56:58.000 193 33766.27 153.41 17093.76 88888.00 2017-07-12 16:56:59.000 193 33766.27 153.41 17093.76 88888.00 2017-07-12 16:57:00.000 193 33766.27 153.44 17093.74 37846.61 2017-07-12 16:57:01.000 193 33766.27 153.40 17093.73 88888.00 2017-07-12 16:57:02.000 193 33766.27 153.44 17093.79 88888.00 2017-07-12 16:57:03.000 193 33766.27 153.47 17093.79 88888.00 2017-07-12 16:57:04.000 193 33766.24 153.46 17093.75 88888.00 2017-07-12 16:57:05.000 193 33766.26 153.46 17093.74 37846.63 2017-07-12 16:57:06.000 193 33766.25 153.43 17093.74 88888.00 2017-07-12 16:57:07.000 193 33766.25 153.43 17093.72 88888.00 2017-07-12 16:57:08.000 193 33766.26 153.45 17093.73 88888.00 2017-07-12 16:57:09.000 193 33766.21 153.46 17093.76 88888.00 2017-07-12 16:57:10.000 193 33766.20 153.46 17093.73 37846.70 2017-07-12 16:57:11.000 193 33766.17 153.49 17093.73 88888.00 2017-07-12 16:57:12.000 193 33766.17 153.52 17093.76 88888.00 2017-07-12 16:57:13.000 193 33766.21 153.54 17093.75 88888.00 2017-07-12 16:57:14.000 193 33766.21 153.52 17093.78 88888.00 2017-07-12 16:57:15.000 193 33766.19 153.50 17093.74 37846.57 2017-07-12 16:57:16.000 193 33766.13 153.50 17093.72 88888.00 2017-07-12 16:57:17.000 193 33766.09 153.47 17093.75 88888.00 2017-07-12 16:57:18.000 193 33766.09 153.49 17093.79 88888.00 2017-07-12 16:57:19.000 193 33766.12 153.51 17093.73 88888.00 2017-07-12 16:57:20.000 193 33766.11 153.49 17093.72 37846.41 2017-07-12 16:57:21.000 193 33766.09 153.47 17093.74 88888.00 2017-07-12 16:57:22.000 193 33766.09 153.50 17093.74 88888.00 2017-07-12 16:57:23.000 193 33766.07 153.50 17093.75 88888.00 2017-07-12 16:57:24.000 193 33766.04 153.47 17093.76 88888.00 2017-07-12 16:57:25.000 193 33766.05 153.52 17093.74 37846.40 2017-07-12 16:57:26.000 193 33766.07 153.56 17093.75 88888.00 2017-07-12 16:57:27.000 193 33766.03 153.54 17093.79 88888.00 2017-07-12 16:57:28.000 193 33766.02 153.53 17093.83 88888.00 2017-07-12 16:57:29.000 193 33766.00 153.50 17093.82 88888.00 2017-07-12 16:57:30.000 193 33766.03 153.54 17093.83 37846.42 2017-07-12 16:57:31.000 193 33766.05 153.56 17093.83 88888.00 2017-07-12 16:57:32.000 193 33766.07 153.58 17093.79 88888.00 2017-07-12 16:57:33.000 193 33766.09 153.56 17093.76 88888.00 2017-07-12 16:57:34.000 193 33766.14 153.53 17093.75 88888.00 2017-07-12 16:57:35.000 193 33766.15 153.54 17093.73 37846.37 2017-07-12 16:57:36.000 193 33766.12 153.55 17093.73 88888.00 2017-07-12 16:57:37.000 193 33766.15 153.52 17093.71 88888.00 2017-07-12 16:57:38.000 193 33766.17 153.49 17093.78 88888.00 2017-07-12 16:57:39.000 193 33766.16 153.49 17093.78 88888.00 2017-07-12 16:57:40.000 193 33766.14 153.51 17093.82 37846.46 2017-07-12 16:57:41.000 193 33766.13 153.54 17093.82 88888.00 2017-07-12 16:57:42.000 193 33766.15 153.51 17093.83 88888.00 2017-07-12 16:57:43.000 193 33766.14 153.54 17093.76 88888.00 2017-07-12 16:57:44.000 193 33766.17 153.53 17093.74 88888.00 2017-07-12 16:57:45.000 193 33766.21 153.50 17093.73 37846.49 2017-07-12 16:57:46.000 193 33766.20 153.46 17093.75 88888.00 2017-07-12 16:57:47.000 193 33766.19 153.44 17093.78 88888.00 2017-07-12 16:57:48.000 193 33766.17 153.49 17093.80 88888.00 2017-07-12 16:57:49.000 193 33766.24 153.50 17093.78 88888.00 2017-07-12 16:57:50.000 193 33766.20 153.49 17093.74 37846.53 2017-07-12 16:57:51.000 193 33766.18 153.47 17093.75 88888.00 2017-07-12 16:57:52.000 193 33766.18 153.43 17093.77 88888.00 2017-07-12 16:57:53.000 193 33766.18 153.37 17093.80 88888.00 2017-07-12 16:57:54.000 193 33766.19 153.37 17093.82 88888.00 2017-07-12 16:57:55.000 193 33766.18 153.36 17093.79 37846.55 2017-07-12 16:57:56.000 193 33766.21 153.34 17093.79 88888.00 2017-07-12 16:57:57.000 193 33766.20 153.33 17093.80 88888.00 2017-07-12 16:57:58.000 193 33766.18 153.35 17093.81 88888.00 2017-07-12 16:57:59.000 193 33766.16 153.39 17093.79 88888.00 2017-07-12 16:58:00.000 193 33766.18 153.40 17093.80 37846.53 2017-07-12 16:58:01.000 193 33766.17 153.39 17093.81 88888.00 2017-07-12 16:58:02.000 193 33766.14 153.43 17093.80 88888.00 2017-07-12 16:58:03.000 193 33766.18 153.42 17093.82 88888.00 2017-07-12 16:58:04.000 193 33766.20 153.41 17093.87 88888.00 2017-07-12 16:58:05.000 193 33766.16 153.38 17093.88 37846.51 2017-07-12 16:58:06.000 193 33766.16 153.41 17093.90 88888.00 2017-07-12 16:58:07.000 193 33766.17 153.43 17093.91 88888.00 2017-07-12 16:58:08.000 193 33766.15 153.43 17093.89 88888.00 2017-07-12 16:58:09.000 193 33766.11 153.41 17093.86 88888.00 2017-07-12 16:58:10.000 193 33766.09 153.41 17093.84 37846.53 2017-07-12 16:58:11.000 193 33766.07 153.48 17093.84 88888.00 2017-07-12 16:58:12.000 193 33766.13 153.46 17093.82 88888.00 2017-07-12 16:58:13.000 193 33766.15 153.44 17093.75 88888.00 2017-07-12 16:58:14.000 193 33766.10 153.50 17093.83 88888.00 2017-07-12 16:58:15.000 193 33766.10 153.55 17093.85 37846.50 2017-07-12 16:58:16.000 193 33766.12 153.57 17093.85 88888.00 2017-07-12 16:58:17.000 193 33766.11 153.53 17093.87 88888.00 2017-07-12 16:58:18.000 193 33766.08 153.57 17093.87 88888.00 2017-07-12 16:58:19.000 193 33766.11 153.53 17093.86 88888.00 2017-07-12 16:58:20.000 193 33766.08 153.56 17093.84 37846.41 2017-07-12 16:58:21.000 193 33766.06 153.54 17093.83 88888.00 2017-07-12 16:58:22.000 193 33766.08 153.52 17093.81 88888.00 2017-07-12 16:58:23.000 193 33766.13 153.51 17093.80 88888.00 2017-07-12 16:58:24.000 193 33766.15 153.51 17093.81 88888.00 2017-07-12 16:58:25.000 193 33766.15 153.50 17093.86 37846.57 2017-07-12 16:58:26.000 193 33766.18 153.50 17093.87 88888.00 2017-07-12 16:58:27.000 193 33766.16 153.54 17093.88 88888.00 2017-07-12 16:58:28.000 193 33766.16 153.56 17093.85 88888.00 2017-07-12 16:58:29.000 193 33766.14 153.53 17093.85 88888.00 2017-07-12 16:58:30.000 193 33766.12 153.52 17093.87 37846.61 2017-07-12 16:58:31.000 193 33766.15 153.54 17093.87 88888.00 2017-07-12 16:58:32.000 193 33766.18 153.55 17093.85 88888.00 2017-07-12 16:58:33.000 193 33766.18 153.54 17093.81 88888.00 2017-07-12 16:58:34.000 193 33766.14 153.54 17093.78 88888.00 2017-07-12 16:58:35.000 193 33766.14 153.55 17093.79 37846.60 2017-07-12 16:58:36.000 193 33766.17 153.53 17093.81 88888.00 2017-07-12 16:58:37.000 193 33766.20 153.55 17093.82 88888.00 2017-07-12 16:58:38.000 193 33766.19 153.56 17093.87 88888.00 2017-07-12 16:58:39.000 193 33766.18 153.51 17093.88 88888.00 2017-07-12 16:58:40.000 193 33766.20 153.53 17093.88 37846.60 2017-07-12 16:58:41.000 193 33766.22 153.56 17093.87 88888.00 2017-07-12 16:58:42.000 193 33766.26 153.54 17093.92 88888.00 2017-07-12 16:58:43.000 193 33766.28 153.55 17093.91 88888.00 2017-07-12 16:58:44.000 193 33766.28 153.54 17093.89 88888.00 2017-07-12 16:58:45.000 193 33766.29 153.58 17093.93 37846.66 2017-07-12 16:58:46.000 193 33766.27 153.61 17093.90 88888.00 2017-07-12 16:58:47.000 193 33766.29 153.60 17093.91 88888.00 2017-07-12 16:58:48.000 193 33766.32 153.62 17093.95 88888.00 2017-07-12 16:58:49.000 193 33766.32 153.58 17093.96 88888.00 2017-07-12 16:58:50.000 193 33766.31 153.55 17093.92 37846.74 2017-07-12 16:58:51.000 193 33766.30 153.60 17093.90 88888.00 2017-07-12 16:58:52.000 193 33766.31 153.60 17093.91 88888.00 2017-07-12 16:58:53.000 193 33766.30 153.60 17093.92 88888.00 2017-07-12 16:58:54.000 193 33766.28 153.57 17093.90 88888.00 2017-07-12 16:58:55.000 193 33766.29 153.58 17093.92 37846.69 2017-07-12 16:58:56.000 193 33766.31 153.59 17093.92 88888.00 2017-07-12 16:58:57.000 193 33766.27 153.52 17093.86 88888.00 2017-07-12 16:58:58.000 193 33766.29 153.57 17093.88 88888.00 2017-07-12 16:58:59.000 193 33766.31 153.60 17093.90 88888.00 2017-07-12 16:59:00.000 193 33766.27 153.61 17093.87 37846.77 2017-07-12 16:59:01.000 193 33766.27 153.56 17093.85 88888.00 2017-07-12 16:59:02.000 193 33766.29 153.58 17093.87 88888.00 2017-07-12 16:59:03.000 193 33766.25 153.60 17093.84 88888.00 2017-07-12 16:59:04.000 193 33766.26 153.58 17093.80 88888.00 2017-07-12 16:59:05.000 193 33766.25 153.57 17093.82 37846.75 2017-07-12 16:59:06.000 193 33766.26 153.63 17093.84 88888.00 2017-07-12 16:59:07.000 193 33766.25 153.62 17093.82 88888.00 2017-07-12 16:59:08.000 193 33766.25 153.58 17093.86 88888.00 2017-07-12 16:59:09.000 193 33766.24 153.54 17093.83 88888.00 2017-07-12 16:59:10.000 193 33766.21 153.54 17093.82 37846.59 2017-07-12 16:59:11.000 193 33766.22 153.53 17093.83 88888.00 2017-07-12 16:59:12.000 193 33766.20 153.52 17093.84 88888.00 2017-07-12 16:59:13.000 193 33766.14 153.56 17093.86 88888.00 2017-07-12 16:59:14.000 193 33766.15 153.58 17093.84 88888.00 2017-07-12 16:59:15.000 193 33766.15 153.60 17093.84 37846.49 2017-07-12 16:59:16.000 193 33766.17 153.60 17093.83 88888.00 2017-07-12 16:59:17.000 193 33766.13 153.61 17093.83 88888.00 2017-07-12 16:59:18.000 193 33766.15 153.62 17093.85 88888.00 2017-07-12 16:59:19.000 193 33766.13 153.62 17093.84 88888.00 2017-07-12 16:59:20.000 193 33766.08 153.64 17093.87 37846.42 2017-07-12 16:59:21.000 193 33766.11 153.67 17093.87 88888.00 2017-07-12 16:59:22.000 193 33766.16 153.67 17093.90 88888.00 2017-07-12 16:59:23.000 193 33766.12 153.61 17093.90 88888.00 2017-07-12 16:59:24.000 193 33766.10 153.61 17093.89 88888.00 2017-07-12 16:59:25.000 193 33766.10 153.65 17093.86 37846.43 2017-07-12 16:59:26.000 193 33766.16 153.63 17093.87 88888.00 2017-07-12 16:59:27.000 193 33766.12 153.60 17093.86 88888.00 2017-07-12 16:59:28.000 193 33766.14 153.64 17093.85 88888.00 2017-07-12 16:59:29.000 193 33766.17 153.65 17093.85 88888.00 2017-07-12 16:59:30.000 193 33766.18 153.64 17093.86 37846.49 2017-07-12 16:59:31.000 193 33766.19 153.62 17093.86 88888.00 2017-07-12 16:59:32.000 193 33766.14 153.60 17093.89 88888.00 2017-07-12 16:59:33.000 193 33766.12 153.57 17093.83 88888.00 2017-07-12 16:59:34.000 193 33766.13 153.63 17093.85 88888.00 2017-07-12 16:59:35.000 193 33766.13 153.62 17093.86 37846.64 2017-07-12 16:59:36.000 193 33766.16 153.58 17093.88 88888.00 2017-07-12 16:59:37.000 193 33766.17 153.61 17093.87 88888.00 2017-07-12 16:59:38.000 193 33766.16 153.62 17093.87 88888.00 2017-07-12 16:59:39.000 193 33766.18 153.63 17093.90 88888.00 2017-07-12 16:59:40.000 193 33766.19 153.63 17093.86 37846.46 2017-07-12 16:59:41.000 193 33766.21 153.61 17093.86 88888.00 2017-07-12 16:59:42.000 193 33766.18 153.62 17093.86 88888.00 2017-07-12 16:59:43.000 193 33766.16 153.64 17093.86 88888.00 2017-07-12 16:59:44.000 193 33766.20 153.68 17093.86 88888.00 2017-07-12 16:59:45.000 193 33766.21 153.63 17093.84 37846.53 2017-07-12 16:59:46.000 193 33766.24 153.58 17093.84 88888.00 2017-07-12 16:59:47.000 193 33766.25 153.62 17093.82 88888.00 2017-07-12 16:59:48.000 193 33766.23 153.59 17093.83 88888.00 2017-07-12 16:59:49.000 193 33766.27 153.60 17093.82 88888.00 2017-07-12 16:59:50.000 193 33766.29 153.64 17093.85 37846.66 2017-07-12 16:59:51.000 193 33766.24 153.62 17093.86 88888.00 2017-07-12 16:59:52.000 193 33766.24 153.64 17093.85 88888.00 2017-07-12 16:59:53.000 193 33766.26 153.65 17093.82 88888.00 2017-07-12 16:59:54.000 193 33766.28 153.67 17093.80 88888.00 2017-07-12 16:59:55.000 193 33766.22 153.65 17093.81 37846.57 2017-07-12 16:59:56.000 193 33766.20 153.66 17093.82 88888.00 2017-07-12 16:59:57.000 193 33766.19 153.61 17093.84 88888.00 2017-07-12 16:59:58.000 193 33766.21 153.63 17093.87 88888.00 2017-07-12 16:59:59.000 193 33766.21 153.66 17093.90 88888.00 2017-07-12 17:00:00.000 193 33766.21 153.66 17093.87 37846.62 2017-07-12 17:00:01.000 193 33766.22 153.68 17093.89 88888.00 2017-07-12 17:00:02.000 193 33766.22 153.72 17093.89 88888.00 2017-07-12 17:00:03.000 193 33766.20 153.72 17093.92 88888.00 2017-07-12 17:00:04.000 193 33766.16 153.71 17093.90 88888.00 2017-07-12 17:00:05.000 193 33766.17 153.71 17093.87 37846.56 2017-07-12 17:00:06.000 193 33766.13 153.70 17093.89 88888.00 2017-07-12 17:00:07.000 193 33766.13 153.71 17093.90 88888.00 2017-07-12 17:00:08.000 193 33766.10 153.73 17093.92 88888.00 2017-07-12 17:00:09.000 193 33766.09 153.75 17093.92 88888.00 2017-07-12 17:00:10.000 193 33766.07 153.78 17093.95 37846.56 2017-07-12 17:00:11.000 193 33766.03 153.76 17093.94 88888.00 2017-07-12 17:00:12.000 193 33766.03 153.79 17093.96 88888.00 2017-07-12 17:00:13.000 193 33766.04 153.76 17093.98 88888.00 2017-07-12 17:00:14.000 193 33766.02 153.73 17093.98 88888.00 2017-07-12 17:00:15.000 193 33766.01 153.67 17093.93 37846.49 2017-07-12 17:00:16.000 193 33765.96 153.67 17093.97 88888.00 2017-07-12 17:00:17.000 193 33766.01 153.66 17093.94 88888.00 2017-07-12 17:00:18.000 193 33765.97 153.68 17093.93 88888.00 2017-07-12 17:00:19.000 193 33765.95 153.72 17093.96 88888.00 2017-07-12 17:00:20.000 193 33765.98 153.73 17093.90 37846.42 2017-07-12 17:00:21.000 193 33765.99 153.73 17093.88 88888.00 2017-07-12 17:00:22.000 193 33765.99 153.72 17093.89 88888.00 2017-07-12 17:00:23.000 193 33766.00 153.75 17093.92 88888.00 2017-07-12 17:00:24.000 193 33766.02 153.77 17093.93 88888.00 2017-07-12 17:00:25.000 193 33766.00 153.77 17093.92 37846.43 2017-07-12 17:00:26.000 193 33766.03 153.76 17093.91 88888.00 2017-07-12 17:00:27.000 193 33766.01 153.75 17093.92 88888.00 2017-07-12 17:00:28.000 193 33766.01 153.76 17093.90 88888.00 2017-07-12 17:00:29.000 193 33765.99 153.76 17093.89 88888.00 2017-07-12 17:00:30.000 193 33766.02 153.80 17093.90 37846.46 2017-07-12 17:00:31.000 193 33766.02 153.82 17093.88 88888.00 2017-07-12 17:00:32.000 193 33766.01 153.84 17093.89 88888.00 2017-07-12 17:00:33.000 193 33766.03 153.85 17093.89 88888.00 2017-07-12 17:00:34.000 193 33766.02 153.85 17093.93 88888.00 2017-07-12 17:00:35.000 193 33766.02 153.81 17093.92 37846.42 2017-07-12 17:00:36.000 193 33766.05 153.79 17093.89 88888.00 2017-07-12 17:00:37.000 193 33766.06 153.82 17093.87 88888.00 2017-07-12 17:00:38.000 193 33766.10 153.82 17093.81 88888.00 2017-07-12 17:00:39.000 193 33766.11 153.80 17093.83 88888.00 2017-07-12 17:00:40.000 193 33766.08 153.85 17093.87 37846.44 2017-07-12 17:00:41.000 193 33766.09 153.84 17093.87 88888.00 2017-07-12 17:00:42.000 193 33766.11 153.81 17093.86 88888.00 2017-07-12 17:00:43.000 193 33766.11 153.82 17093.82 88888.00 2017-07-12 17:00:44.000 193 33766.07 153.84 17093.84 88888.00 2017-07-12 17:00:45.000 193 33766.07 153.83 17093.82 37846.55 2017-07-12 17:00:46.000 193 33766.11 153.83 17093.84 88888.00 2017-07-12 17:00:47.000 193 33766.14 153.82 17093.85 88888.00 2017-07-12 17:00:48.000 193 33766.16 153.81 17093.89 88888.00 2017-07-12 17:00:49.000 193 33766.12 153.85 17093.86 88888.00 2017-07-12 17:00:50.000 193 33766.13 153.84 17093.82 37846.52 2017-07-12 17:00:51.000 193 33766.17 153.81 17093.83 88888.00 2017-07-12 17:00:52.000 193 33766.17 153.82 17093.82 88888.00 2017-07-12 17:00:53.000 193 33766.11 153.80 17093.80 88888.00 2017-07-12 17:00:54.000 193 33766.11 153.81 17093.81 88888.00 2017-07-12 17:00:55.000 193 33766.11 153.82 17093.86 37846.55 2017-07-12 17:00:56.000 193 33766.12 153.83 17093.87 88888.00 2017-07-12 17:00:57.000 193 33766.13 153.81 17093.89 88888.00 2017-07-12 17:00:58.000 193 33766.12 153.79 17093.87 88888.00 2017-07-12 17:00:59.000 193 33766.13 153.81 17093.82 88888.00 2017-07-12 17:01:00.000 193 33766.08 153.82 17093.81 37846.45 2017-07-12 17:01:01.000 193 33766.07 153.85 17093.82 88888.00 2017-07-12 17:01:02.000 193 33766.07 153.84 17093.87 88888.00 2017-07-12 17:01:03.000 193 33766.03 153.83 17093.88 88888.00 2017-07-12 17:01:04.000 193 33766.02 153.88 17093.89 88888.00 2017-07-12 17:01:05.000 193 33766.03 153.94 17093.90 37846.36 2017-07-12 17:01:06.000 193 33765.99 153.93 17093.90 88888.00 2017-07-12 17:01:07.000 193 33765.96 153.92 17093.97 88888.00 2017-07-12 17:01:08.000 193 33765.95 153.92 17093.97 88888.00 2017-07-12 17:01:09.000 193 33765.96 153.89 17093.94 88888.00 2017-07-12 17:01:10.000 193 33765.95 153.86 17093.95 37846.38 2017-07-12 17:01:11.000 193 33765.97 153.90 17093.92 88888.00 2017-07-12 17:01:12.000 193 33765.95 153.87 17093.90 88888.00 2017-07-12 17:01:13.000 193 33765.94 153.87 17093.86 88888.00 2017-07-12 17:01:14.000 193 33765.92 153.89 17093.89 88888.00 2017-07-12 17:01:15.000 193 33765.97 153.91 17093.92 37846.32 2017-07-12 17:01:16.000 193 33765.96 153.92 17093.94 88888.00 2017-07-12 17:01:17.000 193 33765.94 153.93 17093.92 88888.00 2017-07-12 17:01:18.000 193 33765.96 153.92 17093.95 88888.00 2017-07-12 17:01:19.000 193 33765.95 153.93 17093.96 88888.00 2017-07-12 17:01:20.000 193 33765.94 153.92 17094.00 37846.48 2017-07-12 17:01:21.000 193 33765.96 153.88 17094.00 88888.00 2017-07-12 17:01:22.000 193 33765.99 153.91 17093.98 88888.00 2017-07-12 17:01:23.000 193 33765.95 153.91 17093.96 88888.00 2017-07-12 17:01:24.000 193 33765.97 153.92 17093.98 88888.00 2017-07-12 17:01:25.000 193 33765.97 153.96 17093.99 37846.37 2017-07-12 17:01:26.000 193 33765.99 153.93 17093.92 88888.00 2017-07-12 17:01:27.000 193 33766.02 153.95 17093.88 88888.00 2017-07-12 17:01:28.000 193 33766.02 153.95 17093.95 88888.00 2017-07-12 17:01:29.000 193 33765.99 153.92 17093.98 88888.00 2017-07-12 17:01:30.000 193 33765.98 153.91 17093.96 37846.34 2017-07-12 17:01:31.000 193 33766.02 153.91 17093.96 88888.00 2017-07-12 17:01:32.000 193 33766.01 153.89 17093.96 88888.00 2017-07-12 17:01:33.000 193 33766.02 153.92 17093.99 88888.00 2017-07-12 17:01:34.000 193 33766.03 153.92 17094.00 88888.00 2017-07-12 17:01:35.000 193 33766.01 153.88 17093.98 37846.50 2017-07-12 17:01:36.000 193 33766.05 153.89 17094.00 88888.00 2017-07-12 17:01:37.000 193 33766.07 153.90 17094.02 88888.00 2017-07-12 17:01:38.000 193 33766.07 153.91 17093.98 88888.00 2017-07-12 17:01:39.000 193 33766.10 153.90 17093.92 88888.00 2017-07-12 17:01:40.000 193 33766.16 153.92 17093.94 37846.48 2017-07-12 17:01:41.000 193 33766.13 153.92 17093.90 88888.00 2017-07-12 17:01:42.000 193 33766.15 153.90 17093.89 88888.00 2017-07-12 17:01:43.000 193 33766.12 153.89 17093.84 88888.00 2017-07-12 17:01:44.000 193 33766.15 153.84 17093.88 88888.00 2017-07-12 17:01:45.000 193 33766.13 153.82 17093.91 37846.47 2017-07-12 17:01:46.000 193 33766.09 153.80 17093.90 88888.00 2017-07-12 17:01:47.000 193 33766.07 153.84 17093.90 88888.00 2017-07-12 17:01:48.000 193 33766.10 153.84 17093.87 88888.00 2017-07-12 17:01:49.000 193 33766.13 153.82 17093.83 88888.00 2017-07-12 17:01:50.000 193 33766.10 153.82 17093.83 37846.64 2017-07-12 17:01:51.000 193 33766.08 153.84 17093.80 88888.00 2017-07-12 17:01:52.000 193 33766.04 153.85 17093.82 88888.00 2017-07-12 17:01:53.000 193 33766.03 153.83 17093.84 88888.00 2017-07-12 17:01:54.000 193 33766.03 153.84 17093.87 88888.00 2017-07-12 17:01:55.000 193 33766.04 153.88 17093.92 37846.49 2017-07-12 17:01:56.000 193 33766.04 153.86 17093.90 88888.00 2017-07-12 17:01:57.000 193 33765.98 153.85 17093.91 88888.00 2017-07-12 17:01:58.000 193 33766.00 153.84 17093.94 88888.00 2017-07-12 17:01:59.000 193 33766.03 153.89 17093.89 88888.00 2017-07-12 17:02:00.000 193 33766.00 153.89 17093.90 37846.51 2017-07-12 17:02:01.000 193 33765.98 153.87 17093.95 88888.00 2017-07-12 17:02:02.000 193 33765.93 153.87 17093.93 88888.00 2017-07-12 17:02:03.000 193 33765.88 153.84 17093.97 88888.00 2017-07-12 17:02:04.000 193 33765.91 153.83 17093.99 88888.00 2017-07-12 17:02:05.000 193 33765.90 153.88 17094.00 37846.35 2017-07-12 17:02:06.000 193 33765.92 153.87 17093.99 88888.00 2017-07-12 17:02:07.000 193 33765.87 153.87 17093.94 88888.00 2017-07-12 17:02:08.000 193 33765.87 153.89 17093.96 88888.00 2017-07-12 17:02:09.000 193 33765.87 153.91 17093.99 88888.00 2017-07-12 17:02:10.000 193 33765.86 153.93 17094.02 37846.42 2017-07-12 17:02:11.000 193 33765.84 153.93 17093.97 88888.00 2017-07-12 17:02:12.000 193 33765.83 153.93 17093.93 88888.00 2017-07-12 17:02:13.000 193 33765.81 153.97 17093.96 88888.00 2017-07-12 17:02:14.000 193 33765.78 154.01 17093.99 88888.00 2017-07-12 17:02:15.000 193 33765.81 153.99 17094.00 37846.22 2017-07-12 17:02:16.000 193 33765.84 153.96 17093.95 88888.00 2017-07-12 17:02:17.000 193 33765.81 153.96 17093.95 88888.00 2017-07-12 17:02:18.000 193 33765.75 153.93 17093.98 88888.00 2017-07-12 17:02:19.000 193 33765.72 153.94 17093.99 88888.00 2017-07-12 17:02:20.000 193 33765.74 153.96 17094.02 37846.15 2017-07-12 17:02:21.000 193 33765.76 153.98 17094.01 88888.00 2017-07-12 17:02:22.000 193 33765.77 153.98 17094.03 88888.00 2017-07-12 17:02:23.000 193 33765.83 153.99 17094.03 88888.00 2017-07-12 17:02:24.000 193 33765.86 154.02 17094.06 88888.00 2017-07-12 17:02:25.000 193 33765.86 154.00 17094.08 37846.21 2017-07-12 17:02:26.000 193 33765.82 154.01 17094.06 88888.00 2017-07-12 17:02:27.000 193 33765.80 154.03 17094.04 88888.00 2017-07-12 17:02:28.000 193 33765.81 154.03 17094.02 88888.00 2017-07-12 17:02:29.000 193 33765.77 154.03 17093.98 88888.00 2017-07-12 17:02:30.000 193 33765.79 154.03 17094.01 37846.19 2017-07-12 17:02:31.000 193 33765.77 153.99 17094.03 88888.00 2017-07-12 17:02:32.000 193 33765.76 154.03 17094.01 88888.00 2017-07-12 17:02:33.000 193 33765.73 154.07 17094.03 88888.00 2017-07-12 17:02:34.000 193 33765.71 154.04 17094.01 88888.00 2017-07-12 17:02:35.000 193 33765.71 153.99 17093.99 37846.20 2017-07-12 17:02:36.000 193 33765.66 154.00 17093.97 88888.00 2017-07-12 17:02:37.000 193 33765.64 154.06 17093.99 88888.00 2017-07-12 17:02:38.000 193 33765.66 154.06 17093.99 88888.00 2017-07-12 17:02:39.000 193 33765.64 154.06 17094.03 88888.00 2017-07-12 17:02:40.000 193 33765.62 154.00 17094.05 37846.21 2017-07-12 17:02:41.000 193 33765.62 153.97 17094.03 88888.00 2017-07-12 17:02:42.000 193 33765.61 154.01 17094.07 88888.00 2017-07-12 17:02:43.000 193 33765.62 154.01 17094.06 88888.00 2017-07-12 17:02:44.000 193 33765.59 154.00 17094.08 88888.00 2017-07-12 17:02:45.000 193 33765.57 154.01 17094.05 37846.15 2017-07-12 17:02:46.000 193 33765.56 154.05 17094.05 88888.00 2017-07-12 17:02:47.000 193 33765.54 154.06 17094.09 88888.00 2017-07-12 17:02:48.000 193 33765.54 154.02 17094.08 88888.00 2017-07-12 17:02:49.000 193 33765.50 154.04 17094.03 88888.00 2017-07-12 17:02:50.000 193 33765.48 154.04 17094.01 37846.06 2017-07-12 17:02:51.000 193 33765.51 154.07 17094.03 88888.00 2017-07-12 17:02:52.000 193 33765.48 154.09 17094.07 88888.00 2017-07-12 17:02:53.000 193 33765.47 154.09 17094.05 88888.00 2017-07-12 17:02:54.000 193 33765.48 154.08 17094.02 88888.00 2017-07-12 17:02:55.000 193 33765.47 154.10 17094.03 37846.03 2017-07-12 17:02:56.000 193 33765.46 154.11 17094.02 88888.00 2017-07-12 17:02:57.000 193 33765.47 154.13 17093.98 88888.00 2017-07-12 17:02:58.000 193 33765.47 154.13 17094.01 88888.00 2017-07-12 17:02:59.000 193 33765.46 154.13 17094.02 88888.00 2017-07-12 17:03:00.000 193 33765.46 154.15 17093.98 37846.03 2017-07-12 17:03:01.000 193 33765.46 154.12 17093.97 88888.00 2017-07-12 17:03:02.000 193 33765.50 154.14 17094.00 88888.00 2017-07-12 17:03:03.000 193 33765.49 154.07 17094.02 88888.00 2017-07-12 17:03:04.000 193 33765.46 154.09 17094.02 88888.00 2017-07-12 17:03:05.000 193 33765.46 154.12 17093.98 37846.06 2017-07-12 17:03:06.000 193 33765.48 154.07 17093.98 88888.00 2017-07-12 17:03:07.000 193 33765.50 154.10 17093.98 88888.00 2017-07-12 17:03:08.000 193 33765.50 154.13 17093.99 88888.00 2017-07-12 17:03:09.000 193 33765.46 154.15 17093.98 88888.00 2017-07-12 17:03:10.000 193 33765.54 154.16 17094.01 37845.99 2017-07-12 17:03:11.000 193 33765.56 154.19 17093.98 88888.00 2017-07-12 17:03:12.000 193 33765.58 154.22 17094.03 88888.00 2017-07-12 17:03:13.000 193 33765.57 154.17 17094.04 88888.00 2017-07-12 17:03:14.000 193 33765.59 154.19 17094.05 88888.00 2017-07-12 17:03:15.000 193 33765.59 154.14 17094.07 37846.15 2017-07-12 17:03:16.000 193 33765.61 154.17 17094.04 88888.00 2017-07-12 17:03:17.000 193 33765.59 154.22 17094.03 88888.00 2017-07-12 17:03:18.000 193 33765.57 154.28 17094.07 88888.00 2017-07-12 17:03:19.000 193 33765.58 154.26 17094.07 88888.00 2017-07-12 17:03:20.000 193 33765.61 154.26 17094.03 37846.08 2017-07-12 17:03:21.000 193 33765.62 154.19 17094.05 88888.00 2017-07-12 17:03:22.000 193 33765.67 154.20 17094.09 88888.00 2017-07-12 17:03:23.000 193 33765.60 154.19 17094.10 88888.00 2017-07-12 17:03:24.000 193 33765.61 154.24 17094.13 88888.00 2017-07-12 17:03:25.000 193 33765.56 154.25 17094.10 37846.07 2017-07-12 17:03:26.000 193 33765.57 154.27 17094.07 88888.00 2017-07-12 17:03:27.000 193 33765.57 154.29 17094.06 88888.00 2017-07-12 17:03:28.000 193 33765.55 154.31 17094.06 88888.00 2017-07-12 17:03:29.000 193 33765.56 154.30 17094.08 88888.00 2017-07-12 17:03:30.000 193 33765.57 154.30 17094.09 37846.00 2017-07-12 17:03:31.000 193 33765.55 154.30 17094.11 88888.00 2017-07-12 17:03:32.000 193 33765.51 154.32 17094.08 88888.00 2017-07-12 17:03:33.000 193 33765.50 154.29 17094.08 88888.00 2017-07-12 17:03:34.000 193 33765.50 154.25 17094.06 88888.00 2017-07-12 17:03:35.000 193 33765.48 154.22 17094.09 37846.09 2017-07-12 17:03:36.000 193 33765.44 154.22 17094.11 88888.00 2017-07-12 17:03:37.000 193 33765.44 154.22 17094.08 88888.00 2017-07-12 17:03:38.000 193 33765.45 154.22 17094.06 88888.00 2017-07-12 17:03:39.000 193 33765.44 154.24 17094.06 88888.00 2017-07-12 17:03:40.000 193 33765.45 154.28 17094.09 37845.99 2017-07-12 17:03:41.000 193 33765.40 154.28 17094.08 88888.00 2017-07-12 17:03:42.000 193 33765.40 154.30 17094.12 88888.00 2017-07-12 17:03:43.000 193 33765.38 154.30 17094.12 88888.00 2017-07-12 17:03:44.000 193 33765.39 154.27 17094.09 88888.00 2017-07-12 17:03:45.000 193 33765.37 154.29 17094.09 37845.90 2017-07-12 17:03:46.000 193 33765.36 154.35 17094.10 88888.00 2017-07-12 17:03:47.000 193 33765.37 154.38 17094.06 88888.00 2017-07-12 17:03:48.000 193 33765.40 154.36 17094.07 88888.00 2017-07-12 17:03:49.000 193 33765.43 154.39 17094.11 88888.00 2017-07-12 17:03:50.000 193 33765.39 154.40 17094.11 37846.03 2017-07-12 17:03:51.000 193 33765.38 154.39 17094.07 88888.00 2017-07-12 17:03:52.000 193 33765.41 154.39 17094.06 88888.00 2017-07-12 17:03:53.000 193 33765.39 154.36 17094.03 88888.00 2017-07-12 17:03:54.000 193 33765.42 154.36 17093.98 88888.00 2017-07-12 17:03:55.000 193 33765.45 154.40 17093.97 37845.96 2017-07-12 17:03:56.000 193 33765.44 154.38 17093.96 88888.00 2017-07-12 17:03:57.000 193 33765.42 154.38 17093.97 88888.00 2017-07-12 17:03:58.000 193 33765.43 154.39 17093.99 88888.00 2017-07-12 17:03:59.000 193 33765.45 154.36 17094.03 88888.00 2017-07-12 17:04:00.000 193 33765.43 154.34 17094.07 37846.02 2017-07-12 17:04:01.000 193 33765.45 154.35 17094.09 88888.00 2017-07-12 17:04:02.000 193 33765.47 154.37 17094.05 88888.00 2017-07-12 17:04:03.000 193 33765.46 154.39 17094.00 88888.00 2017-07-12 17:04:04.000 193 33765.47 154.36 17094.02 88888.00 2017-07-12 17:04:05.000 193 33765.49 154.36 17094.02 37846.01 2017-07-12 17:04:06.000 193 33765.47 154.38 17094.05 88888.00 2017-07-12 17:04:07.000 193 33765.42 154.38 17094.08 88888.00 2017-07-12 17:04:08.000 193 33765.43 154.37 17094.05 88888.00 2017-07-12 17:04:09.000 193 33765.47 154.38 17094.06 88888.00 2017-07-12 17:04:10.000 193 33765.49 154.36 17094.04 37846.02 2017-07-12 17:04:11.000 193 33765.48 154.35 17094.02 88888.00 2017-07-12 17:04:12.000 193 33765.47 154.37 17094.03 88888.00 2017-07-12 17:04:13.000 193 33765.46 154.37 17094.00 88888.00 2017-07-12 17:04:14.000 193 33765.49 154.40 17094.01 88888.00 2017-07-12 17:04:15.000 193 33765.49 154.42 17094.01 37846.07 2017-07-12 17:04:16.000 193 33765.46 154.42 17093.98 88888.00 2017-07-12 17:04:17.000 193 33765.43 154.42 17093.98 88888.00 2017-07-12 17:04:18.000 193 33765.41 154.46 17093.91 88888.00 2017-07-12 17:04:19.000 193 33765.41 154.45 17093.93 88888.00 2017-07-12 17:04:20.000 193 33765.41 154.42 17093.97 37845.97 2017-07-12 17:04:21.000 193 33765.41 154.42 17093.99 88888.00 2017-07-12 17:04:22.000 193 33765.40 154.43 17094.02 88888.00 2017-07-12 17:04:23.000 193 33765.42 154.43 17094.00 88888.00 2017-07-12 17:04:24.000 193 33765.42 154.42 17093.96 88888.00 2017-07-12 17:04:25.000 193 33765.40 154.44 17094.04 37845.94 2017-07-12 17:04:26.000 193 33765.39 154.43 17094.05 88888.00 2017-07-12 17:04:27.000 193 33765.39 154.41 17094.00 88888.00 2017-07-12 17:04:28.000 193 33765.35 154.46 17094.00 88888.00 2017-07-12 17:04:29.000 193 33765.34 154.51 17093.99 88888.00 2017-07-12 17:04:30.000 193 33765.37 154.49 17094.00 37845.99 2017-07-12 17:04:31.000 193 33765.38 154.51 17094.03 88888.00 2017-07-12 17:04:32.000 193 33765.38 154.48 17094.01 88888.00 2017-07-12 17:04:33.000 193 33765.35 154.50 17093.99 88888.00 2017-07-12 17:04:34.000 193 33765.36 154.48 17093.99 88888.00 2017-07-12 17:04:35.000 193 33765.37 154.48 17094.00 37845.98 2017-07-12 17:04:36.000 193 33765.32 154.47 17094.06 88888.00 2017-07-12 17:04:37.000 193 33765.31 154.46 17094.08 88888.00 2017-07-12 17:04:38.000 193 33765.28 154.48 17094.08 88888.00 2017-07-12 17:04:39.000 193 33765.25 154.50 17094.03 88888.00 2017-07-12 17:04:40.000 193 33765.28 154.52 17094.03 37845.96 2017-07-12 17:04:41.000 193 33765.30 154.53 17094.04 88888.00 2017-07-12 17:04:42.000 193 33765.33 154.50 17094.01 88888.00 2017-07-12 17:04:43.000 193 33765.33 154.55 17093.97 88888.00 2017-07-12 17:04:44.000 193 33765.32 154.59 17093.96 88888.00 2017-07-12 17:04:45.000 193 33765.32 154.60 17093.97 37845.88 2017-07-12 17:04:46.000 193 33765.34 154.63 17093.97 88888.00 2017-07-12 17:04:47.000 193 33765.38 154.63 17093.95 88888.00 2017-07-12 17:04:48.000 193 33765.37 154.60 17093.94 88888.00 2017-07-12 17:04:49.000 193 33765.38 154.62 17093.93 88888.00 2017-07-12 17:04:50.000 193 33765.41 154.63 17093.92 37845.92 2017-07-12 17:04:51.000 193 33765.39 154.65 17093.94 88888.00 2017-07-12 17:04:52.000 193 33765.34 154.61 17093.94 88888.00 2017-07-12 17:04:53.000 193 33765.35 154.66 17093.95 88888.00 2017-07-12 17:04:54.000 193 33765.38 154.67 17093.98 88888.00 2017-07-12 17:04:55.000 193 33765.35 154.65 17093.97 37845.99 2017-07-12 17:04:56.000 193 33765.39 154.61 17094.01 88888.00 2017-07-12 17:04:57.000 193 33765.39 154.61 17094.00 88888.00 2017-07-12 17:04:58.000 193 33765.40 154.66 17093.98 88888.00 2017-07-12 17:04:59.000 193 33765.46 154.63 17093.98 88888.00 2017-07-12 17:05:00.000 193 33765.46 154.64 17093.96 37846.07 2017-07-12 17:05:01.000 193 33765.45 154.59 17093.99 88888.00 2017-07-12 17:05:02.000 193 33765.43 154.56 17094.03 88888.00 2017-07-12 17:05:03.000 193 33765.43 154.60 17094.00 88888.00 2017-07-12 17:05:04.000 193 33765.44 154.62 17093.99 88888.00 2017-07-12 17:05:05.000 193 33765.47 154.64 17093.99 37846.03 2017-07-12 17:05:06.000 193 33765.47 154.68 17094.00 88888.00 2017-07-12 17:05:07.000 193 33765.45 154.67 17093.99 88888.00 2017-07-12 17:05:08.000 193 33765.48 154.65 17094.02 88888.00 2017-07-12 17:05:09.000 193 33765.48 154.66 17094.00 88888.00 2017-07-12 17:05:10.000 193 33765.46 154.66 17094.00 37846.04 2017-07-12 17:05:11.000 193 33765.46 154.66 17094.02 88888.00 2017-07-12 17:05:12.000 193 33765.46 154.67 17094.02 88888.00 2017-07-12 17:05:13.000 193 33765.44 154.69 17094.00 88888.00 2017-07-12 17:05:14.000 193 33765.45 154.71 17094.02 88888.00 2017-07-12 17:05:15.000 193 33765.45 154.72 17094.00 37846.03 2017-07-12 17:05:16.000 193 33765.43 154.73 17093.99 88888.00 2017-07-12 17:05:17.000 193 33765.39 154.78 17094.03 88888.00 2017-07-12 17:05:18.000 193 33765.38 154.78 17094.03 88888.00 2017-07-12 17:05:19.000 193 33765.38 154.77 17094.03 88888.00 2017-07-12 17:05:20.000 193 33765.34 154.77 17094.05 37845.97 2017-07-12 17:05:21.000 193 33765.29 154.77 17094.06 88888.00 2017-07-12 17:05:22.000 193 33765.27 154.79 17094.05 88888.00 2017-07-12 17:05:23.000 193 33765.28 154.78 17094.03 88888.00 2017-07-12 17:05:24.000 193 33765.32 154.82 17094.05 88888.00 2017-07-12 17:05:25.000 193 33765.29 154.84 17094.06 37846.03 2017-07-12 17:05:26.000 193 33765.28 154.84 17094.06 88888.00 2017-07-12 17:05:27.000 193 33765.25 154.87 17094.05 88888.00 2017-07-12 17:05:28.000 193 33765.23 154.87 17094.08 88888.00 2017-07-12 17:05:29.000 193 33765.25 154.88 17094.05 88888.00 2017-07-12 17:05:30.000 193 33765.27 154.86 17094.05 37845.83 2017-07-12 17:05:31.000 193 33765.27 154.88 17094.06 88888.00 2017-07-12 17:05:32.000 193 33765.25 154.89 17094.03 88888.00 2017-07-12 17:05:33.000 193 33765.23 154.92 17094.06 88888.00 2017-07-12 17:05:34.000 193 33765.24 154.91 17094.06 88888.00 2017-07-12 17:05:35.000 193 33765.22 154.84 17094.07 37845.77 2017-07-12 17:05:36.000 193 33765.20 154.79 17094.06 88888.00 2017-07-12 17:05:37.000 193 33765.15 154.81 17094.07 88888.00 2017-07-12 17:05:38.000 193 33765.15 154.81 17094.12 88888.00 2017-07-12 17:05:39.000 193 33765.14 154.80 17094.10 88888.00 2017-07-12 17:05:40.000 193 33765.17 154.82 17094.12 37845.75 2017-07-12 17:05:41.000 193 33765.18 154.78 17094.14 88888.00 2017-07-12 17:05:42.000 193 33765.16 154.80 17094.09 88888.00 2017-07-12 17:05:43.000 193 33765.14 154.80 17094.11 88888.00 2017-07-12 17:05:44.000 193 33765.13 154.81 17094.16 88888.00 2017-07-12 17:05:45.000 193 33765.13 154.80 17094.13 37845.79 2017-07-12 17:05:46.000 193 33765.09 154.81 17094.13 88888.00 2017-07-12 17:05:47.000 193 33765.08 154.83 17094.11 88888.00 2017-07-12 17:05:48.000 193 33765.08 154.81 17094.09 88888.00 2017-07-12 17:05:49.000 193 33765.11 154.77 17094.08 88888.00 2017-07-12 17:05:50.000 193 33765.12 154.78 17094.11 37845.78 2017-07-12 17:05:51.000 193 33765.14 154.82 17094.12 88888.00 2017-07-12 17:05:52.000 193 33765.13 154.84 17094.06 88888.00 2017-07-12 17:05:53.000 193 33765.12 154.81 17094.08 88888.00 2017-07-12 17:05:54.000 193 33765.13 154.80 17094.07 88888.00 2017-07-12 17:05:55.000 193 33765.19 154.84 17094.05 37845.68 2017-07-12 17:05:56.000 193 33765.20 154.85 17094.07 88888.00 2017-07-12 17:05:57.000 193 33765.22 154.82 17094.09 88888.00 2017-07-12 17:05:58.000 193 33765.22 154.86 17094.10 88888.00 2017-07-12 17:05:59.000 193 33765.24 154.85 17094.06 88888.00 2017-07-12 17:06:00.000 193 33765.19 154.82 17094.07 37845.84 2017-07-12 17:06:01.000 193 33765.18 154.81 17094.09 88888.00 2017-07-12 17:06:02.000 193 33765.24 154.82 17094.07 88888.00 2017-07-12 17:06:03.000 193 33765.27 154.83 17094.06 88888.00 2017-07-12 17:06:04.000 193 33765.28 154.85 17094.07 88888.00 2017-07-12 17:06:05.000 193 33765.30 154.89 17094.05 37845.86 2017-07-12 17:06:06.000 193 33765.29 154.92 17094.05 88888.00 2017-07-12 17:06:07.000 193 33765.31 154.91 17094.03 88888.00 2017-07-12 17:06:08.000 193 33765.32 154.91 17094.02 88888.00 2017-07-12 17:06:09.000 193 33765.34 154.93 17094.06 88888.00 2017-07-12 17:06:10.000 193 33765.35 154.89 17094.09 37845.90 2017-07-12 17:06:11.000 193 33765.32 154.92 17094.13 88888.00 2017-07-12 17:06:12.000 193 33765.36 154.97 17094.11 88888.00 2017-07-12 17:06:13.000 193 33765.38 154.95 17094.06 88888.00 2017-07-12 17:06:14.000 193 33765.44 154.93 17094.02 88888.00 2017-07-12 17:06:15.000 193 33765.46 154.92 17094.07 37845.78 2017-07-12 17:06:16.000 193 33765.45 154.94 17094.07 88888.00 2017-07-12 17:06:17.000 193 33765.43 154.95 17094.05 88888.00 2017-07-12 17:06:18.000 193 33765.44 154.98 17094.06 88888.00 2017-07-12 17:06:19.000 193 33765.44 154.92 17094.01 88888.00 2017-07-12 17:06:20.000 193 33765.38 154.90 17094.03 37845.96 2017-07-12 17:06:21.000 193 33765.36 154.90 17094.04 88888.00 2017-07-12 17:06:22.000 193 33765.35 154.87 17094.04 88888.00 2017-07-12 17:06:23.000 193 33765.34 154.88 17094.01 88888.00 2017-07-12 17:06:24.000 193 33765.39 154.91 17094.02 88888.00 2017-07-12 17:06:25.000 193 33765.44 154.91 17094.04 37845.94 2017-07-12 17:06:26.000 193 33765.40 154.91 17094.02 88888.00 2017-07-12 17:06:27.000 193 33765.34 154.97 17094.03 88888.00 2017-07-12 17:06:28.000 193 33765.34 154.99 17094.02 88888.00 2017-07-12 17:06:29.000 193 33765.33 154.95 17094.02 88888.00 2017-07-12 17:06:30.000 193 33765.33 154.94 17094.00 37845.94 2017-07-12 17:06:31.000 193 33765.32 154.97 17094.00 88888.00 2017-07-12 17:06:32.000 193 33765.30 155.00 17094.01 88888.00 2017-07-12 17:06:33.000 193 33765.30 155.04 17094.05 88888.00 2017-07-12 17:06:34.000 193 33765.33 155.01 17094.04 88888.00 2017-07-12 17:06:35.000 193 33765.37 154.99 17094.05 37845.90 2017-07-12 17:06:36.000 193 33765.41 154.99 17094.04 88888.00 2017-07-12 17:06:37.000 193 33765.37 154.99 17094.10 88888.00 2017-07-12 17:06:38.000 193 33765.36 154.98 17094.10 88888.00 2017-07-12 17:06:39.000 193 33765.38 154.96 17094.11 88888.00 2017-07-12 17:06:40.000 193 33765.38 154.97 17094.06 37845.95 2017-07-12 17:06:41.000 193 33765.35 154.93 17094.00 88888.00 2017-07-12 17:06:42.000 193 33765.31 154.93 17094.02 88888.00 2017-07-12 17:06:43.000 193 33765.35 154.95 17094.05 88888.00 2017-07-12 17:06:44.000 193 33765.36 154.96 17094.02 88888.00 2017-07-12 17:06:45.000 193 33765.33 154.95 17094.01 37845.84 2017-07-12 17:06:46.000 193 33765.33 154.93 17093.99 88888.00 2017-07-12 17:06:47.000 193 33765.29 154.93 17093.97 88888.00 2017-07-12 17:06:48.000 193 33765.33 154.95 17094.00 88888.00 2017-07-12 17:06:49.000 193 33765.34 154.96 17094.02 88888.00 2017-07-12 17:06:50.000 193 33765.35 154.97 17094.05 37845.88 2017-07-12 17:06:51.000 193 33765.33 154.94 17094.02 88888.00 2017-07-12 17:06:52.000 193 33765.34 154.92 17094.01 88888.00 2017-07-12 17:06:53.000 193 33765.35 154.95 17094.07 88888.00 2017-07-12 17:06:54.000 193 33765.34 154.96 17094.08 88888.00 2017-07-12 17:06:55.000 193 33765.33 154.97 17094.07 37845.81 2017-07-12 17:06:56.000 193 33765.31 154.98 17094.11 88888.00 2017-07-12 17:06:57.000 193 33765.32 154.97 17094.11 88888.00 2017-07-12 17:06:58.000 193 33765.30 154.93 17094.09 88888.00 2017-07-12 17:06:59.000 193 33765.27 154.99 17094.09 88888.00 2017-07-12 17:07:00.000 193 33765.29 155.05 17094.13 37845.81 2017-07-12 17:07:01.000 193 33765.31 155.05 17094.13 88888.00 2017-07-12 17:07:02.000 193 33765.27 155.05 17094.11 88888.00 2017-07-12 17:07:03.000 193 33765.24 155.04 17094.08 88888.00 2017-07-12 17:07:04.000 193 33765.25 154.99 17094.07 88888.00 2017-07-12 17:07:05.000 193 33765.25 154.98 17094.06 37845.77 2017-07-12 17:07:06.000 193 33765.21 154.97 17094.08 88888.00 2017-07-12 17:07:07.000 193 33765.24 154.97 17094.10 88888.00 2017-07-12 17:07:08.000 193 33765.24 154.98 17094.10 88888.00 2017-07-12 17:07:09.000 193 33765.23 154.98 17094.07 88888.00 2017-07-12 17:07:10.000 193 33765.25 155.02 17094.08 37845.71 2017-07-12 17:07:11.000 193 33765.25 155.04 17094.12 88888.00 2017-07-12 17:07:12.000 193 33765.27 155.06 17094.10 88888.00 2017-07-12 17:07:13.000 193 33765.23 155.07 17094.13 88888.00 2017-07-12 17:07:14.000 193 33765.22 155.03 17094.17 88888.00 2017-07-12 17:07:15.000 193 33765.22 155.00 17094.13 37845.84 2017-07-12 17:07:16.000 193 33765.21 154.97 17094.09 88888.00 2017-07-12 17:07:17.000 193 33765.17 154.99 17094.12 88888.00 2017-07-12 17:07:18.000 193 33765.17 155.07 17094.14 88888.00 2017-07-12 17:07:19.000 193 33765.16 155.09 17094.16 88888.00 2017-07-12 17:07:20.000 193 33765.16 155.08 17094.19 37845.73 2017-07-12 17:07:21.000 193 33765.12 155.09 17094.19 88888.00 2017-07-12 17:07:22.000 193 33765.14 155.12 17094.13 88888.00 2017-07-12 17:07:23.000 193 33765.16 155.12 17094.12 88888.00 2017-07-12 17:07:24.000 193 33765.11 155.11 17094.13 88888.00 2017-07-12 17:07:25.000 193 33765.09 155.10 17094.13 37845.67 2017-07-12 17:07:26.000 193 33765.11 155.07 17094.12 88888.00 2017-07-12 17:07:27.000 193 33765.13 155.09 17094.10 88888.00 2017-07-12 17:07:28.000 193 33765.12 155.05 17094.08 88888.00 2017-07-12 17:07:29.000 193 33765.14 155.05 17094.12 88888.00 2017-07-12 17:07:30.000 193 33765.12 155.05 17094.09 37845.72 2017-07-12 17:07:31.000 193 33765.13 155.07 17094.09 88888.00 2017-07-12 17:07:32.000 193 33765.11 155.03 17094.10 88888.00 2017-07-12 17:07:33.000 193 33765.07 155.08 17094.11 88888.00 2017-07-12 17:07:34.000 193 33765.08 155.13 17094.12 88888.00 2017-07-12 17:07:35.000 193 33765.06 155.11 17094.13 37845.70 2017-07-12 17:07:36.000 193 33765.09 155.10 17094.15 88888.00 2017-07-12 17:07:37.000 193 33765.08 155.07 17094.17 88888.00 2017-07-12 17:07:38.000 193 33765.11 155.09 17094.16 88888.00 2017-07-12 17:07:39.000 193 33765.08 155.13 17094.14 88888.00 2017-07-12 17:07:40.000 193 33765.06 155.15 17094.07 37845.63 2017-07-12 17:07:41.000 193 33765.06 155.16 17094.06 88888.00 2017-07-12 17:07:42.000 193 33765.07 155.15 17094.09 88888.00 2017-07-12 17:07:43.000 193 33765.11 155.14 17094.12 88888.00 2017-07-12 17:07:44.000 193 33765.14 155.15 17094.10 88888.00 2017-07-12 17:07:45.000 193 33765.14 155.14 17094.10 37845.73 2017-07-12 17:07:46.000 193 33765.10 155.14 17094.08 88888.00 2017-07-12 17:07:47.000 193 33765.11 155.14 17094.12 88888.00 2017-07-12 17:07:48.000 193 33765.16 155.16 17094.11 88888.00 2017-07-12 17:07:49.000 193 33765.12 155.18 17094.11 88888.00 2017-07-12 17:07:50.000 193 33765.09 155.17 17094.11 37845.73 2017-07-12 17:07:51.000 193 33765.07 155.17 17094.17 88888.00 2017-07-12 17:07:52.000 193 33765.06 155.17 17094.17 88888.00 2017-07-12 17:07:53.000 193 33765.09 155.16 17094.18 88888.00 2017-07-12 17:07:54.000 193 33765.14 155.15 17094.20 88888.00 2017-07-12 17:07:55.000 193 33765.13 155.17 17094.17 37845.64 2017-07-12 17:07:56.000 193 33765.12 155.16 17094.12 88888.00 2017-07-12 17:07:57.000 193 33765.11 155.18 17094.10 88888.00 2017-07-12 17:07:58.000 193 33765.12 155.22 17094.11 88888.00 2017-07-12 17:07:59.000 193 33765.12 155.19 17094.10 88888.00 2017-07-12 17:08:00.000 193 33765.07 155.19 17094.12 37845.65 2017-07-12 17:08:01.000 193 33765.07 155.18 17094.15 88888.00 2017-07-12 17:08:02.000 193 33765.07 155.20 17094.14 88888.00 2017-07-12 17:08:03.000 193 33765.05 155.26 17094.14 88888.00 2017-07-12 17:08:04.000 193 33765.08 155.26 17094.14 88888.00 2017-07-12 17:08:05.000 193 33765.12 155.25 17094.14 37845.71 2017-07-12 17:08:06.000 193 33765.09 155.25 17094.19 88888.00 2017-07-12 17:08:07.000 193 33765.09 155.26 17094.18 88888.00 2017-07-12 17:08:08.000 193 33765.13 155.25 17094.17 88888.00 2017-07-12 17:08:09.000 193 33765.16 155.22 17094.12 88888.00 2017-07-12 17:08:10.000 193 33765.13 155.22 17094.12 37845.68 2017-07-12 17:08:11.000 193 33765.11 155.20 17094.16 88888.00 2017-07-12 17:08:12.000 193 33765.13 155.19 17094.17 88888.00 2017-07-12 17:08:13.000 193 33765.15 155.22 17094.16 88888.00 2017-07-12 17:08:14.000 193 33765.14 155.26 17094.22 88888.00 2017-07-12 17:08:15.000 193 33765.15 155.30 17094.14 37845.62 2017-07-12 17:08:16.000 193 33765.16 155.28 17094.17 88888.00 2017-07-12 17:08:17.000 193 33765.12 155.27 17094.22 88888.00 2017-07-12 17:08:18.000 193 33765.14 155.26 17094.17 88888.00 2017-07-12 17:08:19.000 193 33765.13 155.29 17094.13 88888.00 2017-07-12 17:08:20.000 193 33765.09 155.32 17094.15 37845.71 2017-07-12 17:08:21.000 193 33765.09 155.31 17094.12 88888.00 2017-07-12 17:08:22.000 193 33765.08 155.32 17094.12 88888.00 2017-07-12 17:08:23.000 193 33765.11 155.29 17094.14 88888.00 2017-07-12 17:08:24.000 193 33765.09 155.26 17094.17 88888.00 2017-07-12 17:08:25.000 193 33765.12 155.29 17094.19 37845.63 2017-07-12 17:08:26.000 193 33765.14 155.28 17094.14 88888.00 2017-07-12 17:08:27.000 193 33765.10 155.29 17094.12 88888.00 2017-07-12 17:08:28.000 193 33765.05 155.28 17094.14 88888.00 2017-07-12 17:08:29.000 193 33765.07 155.30 17094.14 88888.00 2017-07-12 17:08:30.000 193 33765.07 155.31 17094.16 37845.63 2017-07-12 17:08:31.000 193 33765.05 155.34 17094.14 88888.00 2017-07-12 17:08:32.000 193 33765.06 155.31 17094.12 88888.00 2017-07-12 17:08:33.000 193 33765.06 155.27 17094.11 88888.00 2017-07-12 17:08:34.000 193 33765.05 155.29 17094.15 88888.00 2017-07-12 17:08:35.000 193 33765.03 155.32 17094.19 37845.63 2017-07-12 17:08:36.000 193 33765.04 155.27 17094.16 88888.00 2017-07-12 17:08:37.000 193 33765.05 155.26 17094.21 88888.00 2017-07-12 17:08:38.000 193 33765.04 155.26 17094.16 88888.00 2017-07-12 17:08:39.000 193 33765.05 155.27 17094.16 88888.00 2017-07-12 17:08:40.000 193 33765.05 155.29 17094.18 37845.69 2017-07-12 17:08:41.000 193 33765.01 155.29 17094.17 88888.00 2017-07-12 17:08:42.000 193 33765.00 155.28 17094.14 88888.00 2017-07-12 17:08:43.000 193 33764.98 155.30 17094.16 88888.00 2017-07-12 17:08:44.000 193 33764.97 155.29 17094.18 88888.00 2017-07-12 17:08:45.000 193 33764.93 155.29 17094.19 37845.55 2017-07-12 17:08:46.000 193 33764.94 155.30 17094.17 88888.00 2017-07-12 17:08:47.000 193 33764.93 155.31 17094.20 88888.00 2017-07-12 17:08:48.000 193 33764.91 155.29 17094.20 88888.00 2017-07-12 17:08:49.000 193 33764.92 155.29 17094.21 88888.00 2017-07-12 17:08:50.000 193 33764.89 155.28 17094.20 37845.53 2017-07-12 17:08:51.000 193 33764.87 155.27 17094.23 88888.00 2017-07-12 17:08:52.000 193 33764.88 155.33 17094.22 88888.00 2017-07-12 17:08:53.000 193 33764.87 155.29 17094.17 88888.00 2017-07-12 17:08:54.000 193 33764.86 155.35 17094.15 88888.00 2017-07-12 17:08:55.000 193 33764.80 155.34 17094.16 37845.51 2017-07-12 17:08:56.000 193 33764.83 155.37 17094.18 88888.00 2017-07-12 17:08:57.000 193 33764.85 155.37 17094.20 88888.00 2017-07-12 17:08:58.000 193 33764.80 155.37 17094.21 88888.00 2017-07-12 17:08:59.000 193 33764.78 155.38 17094.21 88888.00 2017-07-12 17:09:00.000 193 33764.77 155.40 17094.20 37845.44 2017-07-12 17:09:01.000 193 33764.79 155.40 17094.20 88888.00 2017-07-12 17:09:02.000 193 33764.78 155.41 17094.21 88888.00 2017-07-12 17:09:03.000 193 33764.75 155.39 17094.16 88888.00 2017-07-12 17:09:04.000 193 33764.80 155.37 17094.15 88888.00 2017-07-12 17:09:05.000 193 33764.78 155.39 17094.19 37845.44 2017-07-12 17:09:06.000 193 33764.80 155.36 17094.21 88888.00 2017-07-12 17:09:07.000 193 33764.78 155.35 17094.17 88888.00 2017-07-12 17:09:08.000 193 33764.79 155.39 17094.17 88888.00 2017-07-12 17:09:09.000 193 33764.78 155.40 17094.17 88888.00 2017-07-12 17:09:10.000 193 33764.82 155.41 17094.15 37845.38 2017-07-12 17:09:11.000 193 33764.83 155.46 17094.17 88888.00 2017-07-12 17:09:12.000 193 33764.80 155.48 17094.20 88888.00 2017-07-12 17:09:13.000 193 33764.81 155.48 17094.18 88888.00 2017-07-12 17:09:14.000 193 33764.84 155.44 17094.21 88888.00 2017-07-12 17:09:15.000 193 33764.86 155.43 17094.14 37845.46 2017-07-12 17:09:16.000 193 33764.87 155.43 17094.19 88888.00 2017-07-12 17:09:17.000 193 33764.87 155.45 17094.18 88888.00 2017-07-12 17:09:18.000 193 33764.88 155.44 17094.17 88888.00 2017-07-12 17:09:19.000 193 33764.90 155.43 17094.17 88888.00 2017-07-12 17:09:20.000 193 33764.90 155.46 17094.13 37845.60 2017-07-12 17:09:21.000 193 33764.91 155.47 17094.15 88888.00 2017-07-12 17:09:22.000 193 33764.96 155.46 17094.18 88888.00 2017-07-12 17:09:23.000 193 33764.95 155.45 17094.18 88888.00 2017-07-12 17:09:24.000 193 33764.96 155.45 17094.21 88888.00 2017-07-12 17:09:25.000 193 33764.96 155.47 17094.19 37845.64 2017-07-12 17:09:26.000 193 33764.97 155.46 17094.18 88888.00 2017-07-12 17:09:27.000 193 33764.93 155.49 17094.14 88888.00 2017-07-12 17:09:28.000 193 33764.93 155.50 17094.17 88888.00 2017-07-12 17:09:29.000 193 33764.94 155.46 17094.19 88888.00 2017-07-12 17:09:30.000 193 33764.93 155.48 17094.18 37845.57 2017-07-12 17:09:31.000 193 33764.92 155.55 17094.21 88888.00 2017-07-12 17:09:32.000 193 33764.88 155.52 17094.15 88888.00 2017-07-12 17:09:33.000 193 33764.86 155.47 17094.13 88888.00 2017-07-12 17:09:34.000 193 33764.88 155.49 17094.17 88888.00 2017-07-12 17:09:35.000 193 33764.84 155.52 17094.14 37845.60 2017-07-12 17:09:36.000 193 33764.86 155.53 17094.13 88888.00 2017-07-12 17:09:37.000 193 33764.84 155.51 17094.13 88888.00 2017-07-12 17:09:38.000 193 33764.82 155.46 17094.19 88888.00 2017-07-12 17:09:39.000 193 33764.82 155.49 17094.18 88888.00 2017-07-12 17:09:40.000 193 33764.85 155.52 17094.18 37845.54 2017-07-12 17:09:41.000 193 33764.86 155.49 17094.15 88888.00 2017-07-12 17:09:42.000 193 33764.87 155.46 17094.12 88888.00 2017-07-12 17:09:43.000 193 33764.86 155.46 17094.14 88888.00 2017-07-12 17:09:44.000 193 33764.84 155.48 17094.19 88888.00 2017-07-12 17:09:45.000 193 33764.84 155.49 17094.14 37845.48 2017-07-12 17:09:46.000 193 33764.84 155.48 17094.15 88888.00 2017-07-12 17:09:47.000 193 33764.81 155.52 17094.12 88888.00 2017-07-12 17:09:48.000 193 33764.82 155.53 17094.16 88888.00 2017-07-12 17:09:49.000 193 33764.79 155.55 17094.23 88888.00 2017-07-12 17:09:50.000 193 33764.80 155.56 17094.19 37845.41 2017-07-12 17:09:51.000 193 33764.76 155.55 17094.18 88888.00 2017-07-12 17:09:52.000 193 33764.71 155.56 17094.16 88888.00 2017-07-12 17:09:53.000 193 33764.75 155.54 17094.15 88888.00 2017-07-12 17:09:54.000 193 33764.78 155.54 17094.19 88888.00 2017-07-12 17:09:55.000 193 33764.79 155.52 17094.21 37845.41 2017-07-12 17:09:56.000 193 33764.82 155.51 17094.20 88888.00 2017-07-12 17:09:57.000 193 33764.82 155.48 17094.18 88888.00 2017-07-12 17:09:58.000 193 33764.87 155.51 17094.16 88888.00 2017-07-12 17:09:59.000 193 33764.84 155.57 17094.14 88888.00 2017-07-12 17:10:00.000 193 33764.86 155.55 17094.18 37845.47 2017-07-12 17:10:01.000 193 33764.88 155.55 17094.14 88888.00 2017-07-12 17:10:02.000 193 33764.88 155.58 17094.20 88888.00 2017-07-12 17:10:03.000 193 33764.93 155.55 17094.21 88888.00 2017-07-12 17:10:04.000 193 33764.90 155.50 17094.18 88888.00 2017-07-12 17:10:05.000 193 33764.86 155.53 17094.18 37845.50 2017-07-12 17:10:06.000 193 33764.89 155.52 17094.20 88888.00 2017-07-12 17:10:07.000 193 33764.91 155.51 17094.15 88888.00 2017-07-12 17:10:08.000 193 33764.90 155.53 17094.14 88888.00 2017-07-12 17:10:09.000 193 33764.95 155.52 17094.12 88888.00 2017-07-12 17:10:10.000 193 33764.96 155.53 17094.15 37845.59 2017-07-12 17:10:11.000 193 33764.97 155.57 17094.13 88888.00 2017-07-12 17:10:12.000 193 33764.98 155.59 17094.15 88888.00 2017-07-12 17:10:13.000 193 33764.98 155.58 17094.18 88888.00 2017-07-12 17:10:14.000 193 33765.02 155.57 17094.19 88888.00 2017-07-12 17:10:15.000 193 33765.03 155.54 17094.20 37845.53 2017-07-12 17:10:16.000 193 33765.10 155.55 17094.18 88888.00 2017-07-12 17:10:17.000 193 33765.12 155.51 17094.18 88888.00 2017-07-12 17:10:18.000 193 33765.12 155.53 17094.22 88888.00 2017-07-12 17:10:19.000 193 33765.14 155.53 17094.19 88888.00 2017-07-12 17:10:20.000 193 33765.20 155.54 17094.18 37845.71 2017-07-12 17:10:21.000 193 33765.22 155.50 17094.19 88888.00 2017-07-12 17:10:22.000 193 33765.22 155.48 17094.18 88888.00 2017-07-12 17:10:23.000 193 33765.21 155.46 17094.22 88888.00 2017-07-12 17:10:24.000 193 33765.21 155.46 17094.22 88888.00 2017-07-12 17:10:25.000 193 33765.23 155.54 17094.17 37845.73 2017-07-12 17:10:26.000 193 33765.23 155.53 17094.16 88888.00 2017-07-12 17:10:27.000 193 33765.19 155.48 17094.15 88888.00 2017-07-12 17:10:28.000 193 33765.25 155.48 17094.17 88888.00 2017-07-12 17:10:29.000 193 33765.26 155.50 17094.15 88888.00 2017-07-12 17:10:30.000 193 33765.24 155.47 17094.14 37845.81 2017-07-12 17:10:31.000 193 33765.22 155.44 17094.11 88888.00 2017-07-12 17:10:32.000 193 33765.28 155.46 17094.15 88888.00 2017-07-12 17:10:33.000 193 33765.27 155.46 17094.13 88888.00 2017-07-12 17:10:34.000 193 33765.30 155.51 17094.17 88888.00 2017-07-12 17:10:35.000 193 33765.27 155.49 17094.13 37845.76 2017-07-12 17:10:36.000 193 33765.27 155.46 17094.16 88888.00 2017-07-12 17:10:37.000 193 33765.28 155.44 17094.17 88888.00 2017-07-12 17:10:38.000 193 33765.29 155.49 17094.20 88888.00 2017-07-12 17:10:39.000 193 33765.24 155.48 17094.16 88888.00 2017-07-12 17:10:40.000 193 33765.23 155.49 17094.15 37845.81 2017-07-12 17:10:41.000 193 33765.25 155.47 17094.13 88888.00 2017-07-12 17:10:42.000 193 33765.27 155.49 17094.13 88888.00 2017-07-12 17:10:43.000 193 33765.20 155.52 17094.15 88888.00 2017-07-12 17:10:44.000 193 33765.23 155.52 17094.12 88888.00 2017-07-12 17:10:45.000 193 33765.22 155.52 17094.10 37845.70 2017-07-12 17:10:46.000 193 33765.22 155.48 17094.15 88888.00 2017-07-12 17:10:47.000 193 33765.22 155.50 17094.16 88888.00 2017-07-12 17:10:48.000 193 33765.23 155.54 17094.20 88888.00 2017-07-12 17:10:49.000 193 33765.22 155.55 17094.14 88888.00 2017-07-12 17:10:50.000 193 33765.19 155.52 17094.14 37845.76 2017-07-12 17:10:51.000 193 33765.18 155.55 17094.11 88888.00 2017-07-12 17:10:52.000 193 33765.25 155.55 17094.15 88888.00 2017-07-12 17:10:53.000 193 33765.25 155.61 17094.15 88888.00 2017-07-12 17:10:54.000 193 33765.24 155.56 17094.15 88888.00 2017-07-12 17:10:55.000 193 33765.17 155.54 17094.13 37845.73 2017-07-12 17:10:56.000 193 33765.19 155.58 17094.09 88888.00 2017-07-12 17:10:57.000 193 33765.20 155.60 17094.12 88888.00 2017-07-12 17:10:58.000 193 33765.23 155.57 17094.17 88888.00 2017-07-12 17:10:59.000 193 33765.23 155.55 17094.16 88888.00 2017-07-12 17:11:00.000 193 33765.23 155.57 17094.19 37845.86 2017-07-12 17:11:01.000 193 33765.24 155.55 17094.22 88888.00 2017-07-12 17:11:02.000 193 33765.23 155.59 17094.18 88888.00 2017-07-12 17:11:03.000 193 33765.22 155.58 17094.17 88888.00 2017-07-12 17:11:04.000 193 33765.25 155.53 17094.13 88888.00 2017-07-12 17:11:05.000 193 33765.24 155.53 17094.12 37845.83 2017-07-12 17:11:06.000 193 33765.24 155.51 17094.16 88888.00 2017-07-12 17:11:07.000 193 33765.23 155.50 17094.20 88888.00 2017-07-12 17:11:08.000 193 33765.25 155.46 17094.15 88888.00 2017-07-12 17:11:09.000 193 33765.26 155.48 17094.16 88888.00 2017-07-12 17:11:10.000 193 33765.26 155.52 17094.13 37845.80 2017-07-12 17:11:11.000 193 33765.23 155.49 17094.13 88888.00 2017-07-12 17:11:12.000 193 33765.23 155.51 17094.11 88888.00 2017-07-12 17:11:13.000 193 33765.19 155.48 17094.12 88888.00 2017-07-12 17:11:14.000 193 33765.22 155.47 17094.11 88888.00 2017-07-12 17:11:15.000 193 33765.27 155.47 17094.13 37845.83 2017-07-12 17:11:16.000 193 33765.26 155.47 17094.12 88888.00 2017-07-12 17:11:17.000 193 33765.25 155.51 17094.10 88888.00 2017-07-12 17:11:18.000 193 33765.24 155.56 17094.06 88888.00 2017-07-12 17:11:19.000 193 33765.22 155.56 17094.06 88888.00 2017-07-12 17:11:20.000 193 33765.23 155.56 17094.08 37845.81 2017-07-12 17:11:21.000 193 33765.21 155.55 17094.12 88888.00 2017-07-12 17:11:22.000 193 33765.21 155.58 17094.13 88888.00 2017-07-12 17:11:23.000 193 33765.22 155.55 17094.09 88888.00 2017-07-12 17:11:24.000 193 33765.21 155.54 17094.09 88888.00 2017-07-12 17:11:25.000 193 33765.24 155.58 17094.10 37845.87 2017-07-12 17:11:26.000 193 33765.24 155.62 17094.14 88888.00 2017-07-12 17:11:27.000 193 33765.23 155.60 17094.13 88888.00 2017-07-12 17:11:28.000 193 33765.19 155.59 17094.13 88888.00 2017-07-12 17:11:29.000 193 33765.18 155.59 17094.18 88888.00 2017-07-12 17:11:30.000 193 33765.18 155.57 17094.18 37845.83 2017-07-12 17:11:31.000 193 33765.16 155.60 17094.17 88888.00 2017-07-12 17:11:32.000 193 33765.16 155.60 17094.18 88888.00 2017-07-12 17:11:33.000 193 33765.17 155.58 17094.19 88888.00 2017-07-12 17:11:34.000 193 33765.16 155.56 17094.16 88888.00 2017-07-12 17:11:35.000 193 33765.13 155.57 17094.14 37845.82 2017-07-12 17:11:36.000 193 33765.14 155.55 17094.17 88888.00 2017-07-12 17:11:37.000 193 33765.21 155.58 17094.20 88888.00 2017-07-12 17:11:38.000 193 33765.18 155.57 17094.19 88888.00 2017-07-12 17:11:39.000 193 33765.13 155.57 17094.16 88888.00 2017-07-12 17:11:40.000 193 33765.14 155.56 17094.19 37845.67 2017-07-12 17:11:41.000 193 33765.11 155.57 17094.19 88888.00 2017-07-12 17:11:42.000 193 33765.10 155.58 17094.16 88888.00 2017-07-12 17:11:43.000 193 33765.11 155.58 17094.15 88888.00 2017-07-12 17:11:44.000 193 33765.07 155.58 17094.16 88888.00 2017-07-12 17:11:45.000 193 33765.09 155.53 17094.18 37845.75 2017-07-12 17:11:46.000 193 33765.12 155.51 17094.21 88888.00 2017-07-12 17:11:47.000 193 33765.12 155.53 17094.20 88888.00 2017-07-12 17:11:48.000 193 33765.07 155.54 17094.16 88888.00 2017-07-12 17:11:49.000 193 33765.07 155.53 17094.15 88888.00 2017-07-12 17:11:50.000 193 33765.08 155.58 17094.19 37845.69 2017-07-12 17:11:51.000 193 33765.06 155.60 17094.20 88888.00 2017-07-12 17:11:52.000 193 33765.05 155.60 17094.20 88888.00 2017-07-12 17:11:53.000 193 33765.08 155.61 17094.19 88888.00 2017-07-12 17:11:54.000 193 33765.10 155.56 17094.16 88888.00 2017-07-12 17:11:55.000 193 33765.08 155.55 17094.21 37845.72 2017-07-12 17:11:56.000 193 33765.12 155.57 17094.22 88888.00 2017-07-12 17:11:57.000 193 33765.15 155.58 17094.22 88888.00 2017-07-12 17:11:58.000 193 33765.16 155.55 17094.24 88888.00 2017-07-12 17:11:59.000 193 33765.15 155.56 17094.21 88888.00 2017-07-12 17:12:00.000 193 33765.17 155.55 17094.17 37845.69 2017-07-12 17:12:01.000 193 33765.20 155.53 17094.19 88888.00 2017-07-12 17:12:02.000 193 33765.21 155.55 17094.20 88888.00 2017-07-12 17:12:03.000 193 33765.22 155.54 17094.18 88888.00 2017-07-12 17:12:04.000 193 33765.24 155.55 17094.15 88888.00 2017-07-12 17:12:05.000 193 33765.25 155.56 17094.17 37845.78 2017-07-12 17:12:06.000 193 33765.24 155.59 17094.16 88888.00 2017-07-12 17:12:07.000 193 33765.28 155.59 17094.18 88888.00 2017-07-12 17:12:08.000 193 33765.30 155.65 17094.17 88888.00 2017-07-12 17:12:09.000 193 33765.33 155.63 17094.17 88888.00 2017-07-12 17:12:10.000 193 33765.38 155.62 17094.13 37845.92 2017-07-12 17:12:11.000 193 33765.37 155.56 17094.11 88888.00 2017-07-12 17:12:12.000 193 33765.34 155.55 17094.11 88888.00 2017-07-12 17:12:13.000 193 33765.33 155.54 17094.12 88888.00 2017-07-12 17:12:14.000 193 33765.34 155.55 17094.10 88888.00 2017-07-12 17:12:15.000 193 33765.38 155.57 17094.12 37845.92 2017-07-12 17:12:16.000 193 33765.42 155.57 17094.14 88888.00 2017-07-12 17:12:17.000 193 33765.38 155.58 17094.15 88888.00 2017-07-12 17:12:18.000 193 33765.35 155.57 17094.15 88888.00 2017-07-12 17:12:19.000 193 33765.35 155.59 17094.14 88888.00 2017-07-12 17:12:20.000 193 33765.38 155.62 17094.12 37845.85 2017-07-12 17:12:21.000 193 33765.35 155.64 17094.16 88888.00 2017-07-12 17:12:22.000 193 33765.35 155.66 17094.16 88888.00 2017-07-12 17:12:23.000 193 33765.38 155.61 17094.19 88888.00 2017-07-12 17:12:24.000 193 33765.40 155.59 17094.21 88888.00 2017-07-12 17:12:25.000 193 33765.40 155.62 17094.19 37845.92 2017-07-12 17:12:26.000 193 33765.39 155.64 17094.16 88888.00 2017-07-12 17:12:27.000 193 33765.34 155.66 17094.15 88888.00 2017-07-12 17:12:28.000 193 33765.34 155.61 17094.12 88888.00 2017-07-12 17:12:29.000 193 33765.32 155.60 17094.05 88888.00 2017-07-12 17:12:30.000 193 33765.28 155.61 17094.10 37845.93 2017-07-12 17:12:31.000 193 33765.24 155.62 17094.12 88888.00 2017-07-12 17:12:32.000 193 33765.27 155.65 17094.10 88888.00 2017-07-12 17:12:33.000 193 33765.27 155.66 17094.05 88888.00 2017-07-12 17:12:34.000 193 33765.27 155.62 17094.04 88888.00 2017-07-12 17:12:35.000 193 33765.23 155.64 17094.08 37845.86 2017-07-12 17:12:36.000 193 33765.22 155.65 17094.14 88888.00 2017-07-12 17:12:37.000 193 33765.25 155.63 17094.12 88888.00 2017-07-12 17:12:38.000 193 33765.24 155.62 17094.13 88888.00 2017-07-12 17:12:39.000 193 33765.23 155.64 17094.16 88888.00 2017-07-12 17:12:40.000 193 33765.24 155.65 17094.14 37845.91 2017-07-12 17:12:41.000 193 33765.21 155.63 17094.13 88888.00 2017-07-12 17:12:42.000 193 33765.24 155.61 17094.13 88888.00 2017-07-12 17:12:43.000 193 33765.23 155.59 17094.13 88888.00 2017-07-12 17:12:44.000 193 33765.22 155.61 17094.11 88888.00 2017-07-12 17:12:45.000 193 33765.21 155.64 17094.13 37845.84 2017-07-12 17:12:46.000 193 33765.24 155.64 17094.19 88888.00 2017-07-12 17:12:47.000 193 33765.22 155.62 17094.16 88888.00 2017-07-12 17:12:48.000 193 33765.23 155.61 17094.17 88888.00 2017-07-12 17:12:49.000 193 33765.23 155.59 17094.12 88888.00 2017-07-12 17:12:50.000 193 33765.25 155.58 17094.12 37845.81 2017-07-12 17:12:51.000 193 33765.25 155.56 17094.05 88888.00 2017-07-12 17:12:52.000 193 33765.25 155.58 17094.06 88888.00 2017-07-12 17:12:53.000 193 33765.25 155.56 17094.09 88888.00 2017-07-12 17:12:54.000 193 33765.26 155.57 17094.11 88888.00 2017-07-12 17:12:55.000 193 33765.33 155.58 17094.12 37845.90 2017-07-12 17:12:56.000 193 33765.36 155.59 17094.12 88888.00 2017-07-12 17:12:57.000 193 33765.38 155.62 17094.13 88888.00 2017-07-12 17:12:58.000 193 33765.40 155.60 17094.14 88888.00 2017-07-12 17:12:59.000 193 33765.41 155.61 17094.11 88888.00 2017-07-12 17:13:00.000 193 33765.41 155.58 17094.11 37845.99 2017-07-12 17:13:01.000 193 33765.43 155.60 17094.13 88888.00 2017-07-12 17:13:02.000 193 33765.46 155.61 17094.12 88888.00 2017-07-12 17:13:03.000 193 33765.48 155.59 17094.17 88888.00 2017-07-12 17:13:04.000 193 33765.53 155.58 17094.18 88888.00 2017-07-12 17:13:05.000 193 33765.51 155.53 17094.17 37846.13 2017-07-12 17:13:06.000 193 33765.53 155.53 17094.16 88888.00 2017-07-12 17:13:07.000 193 33765.57 155.54 17094.17 88888.00 2017-07-12 17:13:08.000 193 33765.57 155.51 17094.23 88888.00 2017-07-12 17:13:09.000 193 33765.61 155.56 17094.19 88888.00 2017-07-12 17:13:10.000 193 33765.60 155.58 17094.20 37846.17 2017-07-12 17:13:11.000 193 33765.59 155.58 17094.22 88888.00 2017-07-12 17:13:12.000 193 33765.63 155.65 17094.18 88888.00 2017-07-12 17:13:13.000 193 33765.64 155.63 17094.18 88888.00 2017-07-12 17:13:14.000 193 33765.68 155.67 17094.21 88888.00 2017-07-12 17:13:15.000 193 33765.76 155.68 17094.20 37846.29 2017-07-12 17:13:16.000 193 33765.72 155.64 17094.22 88888.00 2017-07-12 17:13:17.000 193 33765.74 155.65 17094.19 88888.00 2017-07-12 17:13:18.000 193 33765.76 155.62 17094.14 88888.00 2017-07-12 17:13:19.000 193 33765.78 155.62 17094.16 88888.00 2017-07-12 17:13:20.000 193 33765.76 155.62 17094.14 37846.30 2017-07-12 17:13:21.000 193 33765.72 155.67 17094.10 88888.00 2017-07-12 17:13:22.000 193 33765.73 155.66 17094.11 88888.00 2017-07-12 17:13:23.000 193 33765.74 155.65 17094.16 88888.00 2017-07-12 17:13:24.000 193 33765.74 155.67 17094.19 88888.00 2017-07-12 17:13:25.000 193 33765.75 155.67 17094.18 37846.26 2017-07-12 17:13:26.000 193 33765.73 155.67 17094.17 88888.00 2017-07-12 17:13:27.000 193 33765.75 155.63 17094.12 88888.00 2017-07-12 17:13:28.000 193 33765.74 155.62 17094.13 88888.00 2017-07-12 17:13:29.000 193 33765.81 155.62 17094.16 88888.00 2017-07-12 17:13:30.000 193 33765.81 155.63 17094.13 37846.27 2017-07-12 17:13:31.000 193 33765.82 155.65 17094.13 88888.00 2017-07-12 17:13:32.000 193 33765.79 155.67 17094.15 88888.00 2017-07-12 17:13:33.000 193 33765.80 155.67 17094.14 88888.00 2017-07-12 17:13:34.000 193 33765.78 155.63 17094.15 88888.00 2017-07-12 17:13:35.000 193 33765.79 155.63 17094.12 37846.21 2017-07-12 17:13:36.000 193 33765.78 155.67 17094.12 88888.00 2017-07-12 17:13:37.000 193 33765.76 155.66 17094.12 88888.00 2017-07-12 17:13:38.000 193 33765.79 155.63 17094.12 88888.00 2017-07-12 17:13:39.000 193 33765.83 155.64 17094.14 88888.00 2017-07-12 17:13:40.000 193 33765.79 155.63 17094.15 37846.40 2017-07-12 17:13:41.000 193 33765.77 155.65 17094.15 88888.00 2017-07-12 17:13:42.000 193 33765.75 155.66 17094.14 88888.00 2017-07-12 17:13:43.000 193 33765.73 155.69 17094.15 88888.00 2017-07-12 17:13:44.000 193 33765.74 155.71 17094.12 88888.00 2017-07-12 17:13:45.000 193 33765.74 155.68 17094.16 37846.25 2017-07-12 17:13:46.000 193 33765.74 155.62 17094.15 88888.00 2017-07-12 17:13:47.000 193 33765.72 155.64 17094.14 88888.00 2017-07-12 17:13:48.000 193 33765.73 155.62 17094.16 88888.00 2017-07-12 17:13:49.000 193 33765.71 155.61 17094.15 88888.00 2017-07-12 17:13:50.000 193 33765.73 155.62 17094.12 37846.34 2017-07-12 17:13:51.000 193 33765.73 155.63 17094.13 88888.00 2017-07-12 17:13:52.000 193 33765.71 155.66 17094.14 88888.00 2017-07-12 17:13:53.000 193 33765.67 155.61 17094.11 88888.00 2017-07-12 17:13:54.000 193 33765.67 155.59 17094.10 88888.00 2017-07-12 17:13:55.000 193 33765.71 155.60 17094.13 37846.19 2017-07-12 17:13:56.000 193 33765.70 155.62 17094.15 88888.00 2017-07-12 17:13:57.000 193 33765.68 155.67 17094.12 88888.00 2017-07-12 17:13:58.000 193 33765.71 155.65 17094.11 88888.00 2017-07-12 17:13:59.000 193 33765.75 155.63 17094.13 88888.00 2017-07-12 17:14:00.000 193 33765.76 155.65 17094.13 37846.23 2017-07-12 17:14:01.000 193 33765.74 155.64 17094.11 88888.00 2017-07-12 17:14:02.000 193 33765.74 155.66 17094.16 88888.00 2017-07-12 17:14:03.000 193 33765.72 155.67 17094.19 88888.00 2017-07-12 17:14:04.000 193 33765.76 155.68 17094.20 88888.00 2017-07-12 17:14:05.000 193 33765.74 155.67 17094.18 37846.17 2017-07-12 17:14:06.000 193 33765.74 155.66 17094.19 88888.00 2017-07-12 17:14:07.000 193 33765.71 155.64 17094.21 88888.00 2017-07-12 17:14:08.000 193 33765.73 155.64 17094.18 88888.00 2017-07-12 17:14:09.000 193 33765.74 155.66 17094.17 88888.00 2017-07-12 17:14:10.000 193 33765.75 155.66 17094.16 37846.20 2017-07-12 17:14:11.000 193 33765.76 155.70 17094.19 88888.00 2017-07-12 17:14:12.000 193 33765.76 155.70 17094.21 88888.00 2017-07-12 17:14:13.000 193 33765.79 155.72 17094.23 88888.00 2017-07-12 17:14:14.000 193 33765.78 155.68 17094.17 88888.00 2017-07-12 17:14:15.000 193 33765.77 155.69 17094.17 37846.20 2017-07-12 17:14:16.000 193 33765.76 155.68 17094.19 88888.00 2017-07-12 17:14:17.000 193 33765.76 155.68 17094.16 88888.00 2017-07-12 17:14:18.000 193 33765.81 155.69 17094.17 88888.00 2017-07-12 17:14:19.000 193 33765.82 155.71 17094.14 88888.00 2017-07-12 17:14:20.000 193 33765.85 155.68 17094.18 37846.17 2017-07-12 17:14:21.000 193 33765.83 155.66 17094.15 88888.00 2017-07-12 17:14:22.000 193 33765.81 155.66 17094.12 88888.00 2017-07-12 17:14:23.000 193 33765.82 155.64 17094.13 88888.00 2017-07-12 17:14:24.000 193 33765.80 155.64 17094.16 88888.00 2017-07-12 17:14:25.000 193 33765.82 155.61 17094.14 37846.34 2017-07-12 17:14:26.000 193 33765.81 155.61 17094.13 88888.00 2017-07-12 17:14:27.000 193 33765.79 155.65 17094.11 88888.00 2017-07-12 17:14:28.000 193 33765.82 155.67 17094.13 88888.00 2017-07-12 17:14:29.000 193 33765.76 155.64 17094.15 88888.00 2017-07-12 17:14:30.000 193 33765.77 155.60 17094.17 37846.19 2017-07-12 17:14:31.000 193 33765.78 155.64 17094.17 88888.00 2017-07-12 17:14:32.000 193 33765.78 155.65 17094.16 88888.00 2017-07-12 17:14:33.000 193 33765.81 155.70 17094.15 88888.00 2017-07-12 17:14:34.000 193 33765.81 155.71 17094.12 88888.00 2017-07-12 17:14:35.000 193 33765.79 155.67 17094.17 37846.21 2017-07-12 17:14:36.000 193 33765.83 155.63 17094.20 88888.00 2017-07-12 17:14:37.000 193 33765.83 155.62 17094.14 88888.00 2017-07-12 17:14:38.000 193 33765.83 155.65 17094.14 88888.00 2017-07-12 17:14:39.000 193 33765.82 155.65 17094.13 88888.00 2017-07-12 17:14:40.000 193 33765.85 155.67 17094.15 37846.30 2017-07-12 17:14:41.000 193 33765.87 155.66 17094.10 88888.00 2017-07-12 17:14:42.000 193 33765.85 155.65 17094.11 88888.00 2017-07-12 17:14:43.000 193 33765.81 155.68 17094.12 88888.00 2017-07-12 17:14:44.000 193 33765.87 155.68 17094.12 88888.00 2017-07-12 17:14:45.000 193 33765.93 155.68 17094.12 37846.35 2017-07-12 17:14:46.000 193 33765.97 155.64 17094.14 88888.00 2017-07-12 17:14:47.000 193 33765.99 155.62 17094.17 88888.00 2017-07-12 17:14:48.000 193 33765.95 155.65 17094.18 88888.00 2017-07-12 17:14:49.000 193 33765.96 155.58 17094.13 88888.00 2017-07-12 17:14:50.000 193 33765.99 155.57 17094.12 37846.34 2017-07-12 17:14:51.000 193 33765.99 155.55 17094.15 88888.00 2017-07-12 17:14:52.000 193 33766.00 155.51 17094.12 88888.00 2017-07-12 17:14:53.000 193 33766.04 155.52 17094.10 88888.00 2017-07-12 17:14:54.000 193 33766.06 155.55 17094.10 88888.00 2017-07-12 17:14:55.000 193 33766.08 155.59 17094.12 37846.48 2017-07-12 17:14:56.000 193 33766.06 155.58 17094.17 88888.00 2017-07-12 17:14:57.000 193 33766.05 155.57 17094.17 88888.00 2017-07-12 17:14:58.000 193 33766.08 155.56 17094.13 88888.00 2017-07-12 17:14:59.000 193 33766.12 155.58 17094.08 88888.00 2017-07-12 17:15:00.000 193 33766.15 155.53 17094.06 37846.53 2017-07-12 17:15:01.000 193 33766.15 155.55 17094.05 88888.00 2017-07-12 17:15:02.000 193 33766.15 155.54 17094.06 88888.00 2017-07-12 17:15:03.000 193 33766.15 155.58 17094.05 88888.00 2017-07-12 17:15:04.000 193 33766.16 155.56 17094.06 88888.00 2017-07-12 17:15:05.000 193 33766.19 155.59 17094.06 37846.49 2017-07-12 17:15:06.000 193 33766.19 155.55 17094.05 88888.00 2017-07-12 17:15:07.000 193 33766.20 155.56 17094.06 88888.00 2017-07-12 17:15:08.000 193 33766.18 155.54 17094.08 88888.00 2017-07-12 17:15:09.000 193 33766.18 155.52 17094.09 88888.00 2017-07-12 17:15:10.000 193 33766.21 155.56 17094.07 37846.49 2017-07-12 17:15:11.000 193 33766.21 155.54 17094.08 88888.00 2017-07-12 17:15:12.000 193 33766.23 155.52 17094.09 88888.00 2017-07-12 17:15:13.000 193 33766.21 155.57 17094.12 88888.00 2017-07-12 17:15:14.000 193 33766.19 155.57 17094.13 88888.00 2017-07-12 17:15:15.000 193 33766.20 155.57 17094.15 37846.50 2017-07-12 17:15:16.000 193 33766.18 155.56 17094.12 88888.00 2017-07-12 17:15:17.000 193 33766.16 155.57 17094.10 88888.00 2017-07-12 17:15:18.000 193 33766.19 155.54 17094.12 88888.00 2017-07-12 17:15:19.000 193 33766.19 155.50 17094.13 88888.00 2017-07-12 17:15:20.000 193 33766.19 155.52 17094.10 37846.56 2017-07-12 17:15:21.000 193 33766.13 155.58 17094.11 88888.00 2017-07-12 17:15:22.000 193 33766.18 155.58 17094.12 88888.00 2017-07-12 17:15:23.000 193 33766.17 155.59 17094.15 88888.00 2017-07-12 17:15:24.000 193 33766.15 155.61 17094.16 88888.00 2017-07-12 17:15:25.000 193 33766.16 155.61 17094.15 37846.49 2017-07-12 17:15:26.000 193 33766.19 155.63 17094.17 88888.00 2017-07-12 17:15:27.000 193 33766.21 155.64 17094.17 88888.00 2017-07-12 17:15:28.000 193 33766.21 155.66 17094.20 88888.00 2017-07-12 17:15:29.000 193 33766.20 155.61 17094.20 88888.00 2017-07-12 17:15:30.000 193 33766.21 155.59 17094.21 37846.56 2017-07-12 17:15:31.000 193 33766.19 155.57 17094.21 88888.00 2017-07-12 17:15:32.000 193 33766.21 155.60 17094.22 88888.00 2017-07-12 17:15:33.000 193 33766.16 155.62 17094.18 88888.00 2017-07-12 17:15:34.000 193 33766.18 155.61 17094.19 88888.00 2017-07-12 17:15:35.000 193 33766.14 155.59 17094.20 37846.58 2017-07-12 17:15:36.000 193 33766.12 155.60 17094.15 88888.00 2017-07-12 17:15:37.000 193 33766.16 155.67 17094.15 88888.00 2017-07-12 17:15:38.000 193 33766.16 155.67 17094.15 88888.00 2017-07-12 17:15:39.000 193 33766.16 155.63 17094.15 88888.00 2017-07-12 17:15:40.000 193 33766.17 155.59 17094.16 37846.57 2017-07-12 17:15:41.000 193 33766.19 155.61 17094.15 88888.00 2017-07-12 17:15:42.000 193 33766.19 155.61 17094.17 88888.00 2017-07-12 17:15:43.000 193 33766.19 155.62 17094.20 88888.00 2017-07-12 17:15:44.000 193 33766.20 155.60 17094.20 88888.00 2017-07-12 17:15:45.000 193 33766.21 155.59 17094.18 37846.62 2017-07-12 17:15:46.000 193 33766.25 155.58 17094.15 88888.00 2017-07-12 17:15:47.000 193 33766.25 155.61 17094.14 88888.00 2017-07-12 17:15:48.000 193 33766.22 155.64 17094.16 88888.00 2017-07-12 17:15:49.000 193 33766.18 155.65 17094.14 88888.00 2017-07-12 17:15:50.000 193 33766.24 155.67 17094.18 37846.78 2017-07-12 17:15:51.000 193 33766.21 155.66 17094.18 88888.00 2017-07-12 17:15:52.000 193 33766.18 155.63 17094.16 88888.00 2017-07-12 17:15:53.000 193 33766.22 155.58 17094.18 88888.00 2017-07-12 17:15:54.000 193 33766.21 155.59 17094.17 88888.00 2017-07-12 17:15:55.000 193 33766.20 155.60 17094.16 37846.72 2017-07-12 17:15:56.000 193 33766.24 155.61 17094.15 88888.00 2017-07-12 17:15:57.000 193 33766.21 155.62 17094.11 88888.00 2017-07-12 17:15:58.000 193 33766.20 155.63 17094.08 88888.00 2017-07-12 17:15:59.000 193 33766.18 155.58 17094.08 88888.00 2017-07-12 17:16:00.000 193 33766.18 155.60 17094.10 37846.71 2017-07-12 17:16:01.000 193 33766.13 155.60 17094.11 88888.00 2017-07-12 17:16:02.000 193 33766.17 155.61 17094.10 88888.00 2017-07-12 17:16:03.000 193 33766.16 155.64 17094.10 88888.00 2017-07-12 17:16:04.000 193 33766.13 155.67 17094.07 88888.00 2017-07-12 17:16:05.000 193 33766.16 155.66 17094.09 37846.65 2017-07-12 17:16:06.000 193 33766.17 155.63 17094.14 88888.00 2017-07-12 17:16:07.000 193 33766.17 155.60 17094.11 88888.00 2017-07-12 17:16:08.000 193 33766.15 155.63 17094.14 88888.00 2017-07-12 17:16:09.000 193 33766.16 155.63 17094.12 88888.00 2017-07-12 17:16:10.000 193 33766.17 155.63 17094.11 37846.69 2017-07-12 17:16:11.000 193 33766.15 155.61 17094.10 88888.00 2017-07-12 17:16:12.000 193 33766.09 155.58 17094.12 88888.00 2017-07-12 17:16:13.000 193 33766.07 155.59 17094.14 88888.00 2017-07-12 17:16:14.000 193 33766.11 155.63 17094.11 88888.00 2017-07-12 17:16:15.000 193 33766.15 155.64 17094.14 37846.58 2017-07-12 17:16:16.000 193 33766.16 155.67 17094.19 88888.00 2017-07-12 17:16:17.000 193 33766.16 155.67 17094.16 88888.00 2017-07-12 17:16:18.000 193 33766.18 155.64 17094.16 88888.00 2017-07-12 17:16:19.000 193 33766.18 155.65 17094.12 88888.00 2017-07-12 17:16:20.000 193 33766.19 155.66 17094.15 37846.65 2017-07-12 17:16:21.000 193 33766.19 155.68 17094.17 88888.00 2017-07-12 17:16:22.000 193 33766.18 155.66 17094.19 88888.00 2017-07-12 17:16:23.000 193 33766.17 155.63 17094.11 88888.00 2017-07-12 17:16:24.000 193 33766.19 155.65 17094.08 88888.00 2017-07-12 17:16:25.000 193 33766.21 155.63 17094.12 37846.73 2017-07-12 17:16:26.000 193 33766.20 155.64 17094.12 88888.00 2017-07-12 17:16:27.000 193 33766.19 155.61 17094.11 88888.00 2017-07-12 17:16:28.000 193 33766.21 155.61 17094.09 88888.00 2017-07-12 17:16:29.000 193 33766.22 155.60 17094.11 88888.00 2017-07-12 17:16:30.000 193 33766.22 155.56 17094.11 37846.61 2017-07-12 17:16:31.000 193 33766.24 155.56 17094.15 88888.00 2017-07-12 17:16:32.000 193 33766.25 155.58 17094.17 88888.00 2017-07-12 17:16:33.000 193 33766.28 155.61 17094.16 88888.00 2017-07-12 17:16:34.000 193 33766.27 155.64 17094.18 88888.00 2017-07-12 17:16:35.000 193 33766.26 155.61 17094.18 37846.70 2017-07-12 17:16:36.000 193 33766.30 155.63 17094.20 88888.00 2017-07-12 17:16:37.000 193 33766.33 155.69 17094.22 88888.00 2017-07-12 17:16:38.000 193 33766.38 155.67 17094.17 88888.00 2017-07-12 17:16:39.000 193 33766.35 155.63 17094.14 88888.00 2017-07-12 17:16:40.000 193 33766.36 155.62 17094.18 37846.81 2017-07-12 17:16:41.000 193 33766.37 155.57 17094.18 88888.00 2017-07-12 17:16:42.000 193 33766.39 155.55 17094.16 88888.00 2017-07-12 17:16:43.000 193 33766.41 155.55 17094.11 88888.00 2017-07-12 17:16:44.000 193 33766.44 155.54 17094.10 88888.00 2017-07-12 17:16:45.000 193 33766.46 155.55 17094.17 37846.87 2017-07-12 17:16:46.000 193 33766.44 155.54 17094.16 88888.00 2017-07-12 17:16:47.000 193 33766.45 155.52 17094.17 88888.00 2017-07-12 17:16:48.000 193 33766.46 155.51 17094.17 88888.00 2017-07-12 17:16:49.000 193 33766.48 155.52 17094.17 88888.00 2017-07-12 17:16:50.000 193 33766.48 155.53 17094.21 37847.00 2017-07-12 17:16:51.000 193 33766.51 155.56 17094.18 88888.00 2017-07-12 17:16:52.000 193 33766.53 155.57 17094.17 88888.00 2017-07-12 17:16:53.000 193 33766.52 155.59 17094.17 88888.00 2017-07-12 17:16:54.000 193 33766.55 155.58 17094.19 88888.00 2017-07-12 17:16:55.000 193 33766.52 155.53 17094.18 37846.91 2017-07-12 17:16:56.000 193 33766.47 155.56 17094.19 88888.00 2017-07-12 17:16:57.000 193 33766.44 155.60 17094.16 88888.00 2017-07-12 17:16:58.000 193 33766.46 155.61 17094.13 88888.00 2017-07-12 17:16:59.000 193 33766.45 155.62 17094.13 88888.00 2017-07-12 17:17:00.000 193 33766.48 155.62 17094.10 37846.85 2017-07-12 17:17:01.000 193 33766.46 155.62 17094.07 88888.00 2017-07-12 17:17:02.000 193 33766.41 155.63 17094.04 88888.00 2017-07-12 17:17:03.000 193 33766.41 155.61 17094.07 88888.00 2017-07-12 17:17:04.000 193 33766.45 155.61 17094.10 88888.00 2017-07-12 17:17:05.000 193 33766.44 155.57 17094.11 37846.85 2017-07-12 17:17:06.000 193 33766.42 155.59 17094.14 88888.00 2017-07-12 17:17:07.000 193 33766.42 155.56 17094.12 88888.00 2017-07-12 17:17:08.000 193 33766.41 155.53 17094.11 88888.00 2017-07-12 17:17:09.000 193 33766.39 155.54 17094.12 88888.00 2017-07-12 17:17:10.000 193 33766.38 155.55 17094.10 37846.94 2017-07-12 17:17:11.000 193 33766.35 155.53 17094.09 88888.00 2017-07-12 17:17:12.000 193 33766.35 155.57 17094.10 88888.00 2017-07-12 17:17:13.000 193 33766.41 155.57 17094.14 88888.00 2017-07-12 17:17:14.000 193 33766.46 155.60 17094.10 88888.00 2017-07-12 17:17:15.000 193 33766.42 155.64 17094.10 37846.95 2017-07-12 17:17:16.000 193 33766.45 155.59 17094.14 88888.00 2017-07-12 17:17:17.000 193 33766.44 155.61 17094.13 88888.00 2017-07-12 17:17:18.000 193 33766.40 155.61 17094.12 88888.00 2017-07-12 17:17:19.000 193 33766.39 155.61 17094.12 88888.00 2017-07-12 17:17:20.000 193 33766.43 155.60 17094.11 37846.82 2017-07-12 17:17:21.000 193 33766.44 155.57 17094.09 88888.00 2017-07-12 17:17:22.000 193 33766.48 155.61 17094.08 88888.00 2017-07-12 17:17:23.000 193 33766.47 155.63 17094.14 88888.00 2017-07-12 17:17:24.000 193 33766.51 155.63 17094.15 88888.00 2017-07-12 17:17:25.000 193 33766.49 155.58 17094.16 37846.91 2017-07-12 17:17:26.000 193 33766.49 155.56 17094.17 88888.00 2017-07-12 17:17:27.000 193 33766.49 155.59 17094.15 88888.00 2017-07-12 17:17:28.000 193 33766.52 155.62 17094.10 88888.00 2017-07-12 17:17:29.000 193 33766.54 155.62 17094.09 88888.00 2017-07-12 17:17:30.000 193 33766.55 155.59 17094.11 37846.97 2017-07-12 17:17:31.000 193 33766.57 155.55 17094.11 88888.00 2017-07-12 17:17:32.000 193 33766.58 155.56 17094.12 88888.00 2017-07-12 17:17:33.000 193 33766.58 155.52 17094.11 88888.00 2017-07-12 17:17:34.000 193 33766.58 155.53 17094.12 88888.00 2017-07-12 17:17:35.000 193 33766.62 155.51 17094.10 37847.12 2017-07-12 17:17:36.000 193 33766.64 155.53 17094.08 88888.00 2017-07-12 17:17:37.000 193 33766.67 155.54 17094.11 88888.00 2017-07-12 17:17:38.000 193 33766.71 155.56 17094.10 88888.00 2017-07-12 17:17:39.000 193 33766.68 155.52 17094.10 88888.00 2017-07-12 17:17:40.000 193 33766.65 155.52 17094.10 37847.10 2017-07-12 17:17:41.000 193 33766.69 155.54 17094.04 88888.00 2017-07-12 17:17:42.000 193 33766.70 155.53 17094.06 88888.00 2017-07-12 17:17:43.000 193 33766.68 155.51 17094.07 88888.00 2017-07-12 17:17:44.000 193 33766.69 155.56 17094.10 88888.00 2017-07-12 17:17:45.000 193 33766.70 155.53 17094.10 37847.22 2017-07-12 17:17:46.000 193 33766.69 155.54 17094.07 88888.00 2017-07-12 17:17:47.000 193 33766.72 155.54 17094.07 88888.00 2017-07-12 17:17:48.000 193 33766.72 155.55 17094.07 88888.00 2017-07-12 17:17:49.000 193 33766.70 155.56 17094.08 88888.00 2017-07-12 17:17:50.000 193 33766.71 155.59 17094.12 37847.17 2017-07-12 17:17:51.000 193 33766.73 155.61 17094.10 88888.00 2017-07-12 17:17:52.000 193 33766.77 155.59 17094.11 88888.00 2017-07-12 17:17:53.000 193 33766.79 155.57 17094.12 88888.00 2017-07-12 17:17:54.000 193 33766.78 155.60 17094.13 88888.00 2017-07-12 17:17:55.000 193 33766.76 155.60 17094.12 37847.12 2017-07-12 17:17:56.000 193 33766.74 155.58 17094.09 88888.00 2017-07-12 17:17:57.000 193 33766.73 155.59 17094.07 88888.00 2017-07-12 17:17:58.000 193 33766.75 155.55 17094.02 88888.00 2017-07-12 17:17:59.000 193 33766.73 155.55 17094.04 88888.00 2017-07-12 17:18:00.000 193 33766.71 155.55 17094.07 37847.20 2017-07-12 17:18:01.000 193 33766.74 155.58 17094.10 88888.00 2017-07-12 17:18:02.000 193 33766.74 155.58 17094.09 88888.00 2017-07-12 17:18:03.000 193 33766.72 155.59 17094.08 88888.00 2017-07-12 17:18:04.000 193 33766.75 155.58 17094.08 88888.00 2017-07-12 17:18:05.000 193 33766.76 155.60 17094.12 37847.14 2017-07-12 17:18:06.000 193 33766.75 155.60 17094.13 88888.00 2017-07-12 17:18:07.000 193 33766.74 155.51 17094.08 88888.00 2017-07-12 17:18:08.000 193 33766.76 155.53 17094.10 88888.00 2017-07-12 17:18:09.000 193 33766.73 155.54 17094.06 88888.00 2017-07-12 17:18:10.000 193 33766.76 155.56 17094.04 37847.14 2017-07-12 17:18:11.000 193 33766.74 155.58 17094.00 88888.00 2017-07-12 17:18:12.000 193 33766.74 155.58 17094.02 88888.00 2017-07-12 17:18:13.000 193 33766.74 155.60 17094.04 88888.00 2017-07-12 17:18:14.000 193 33766.76 155.58 17094.04 88888.00 2017-07-12 17:18:15.000 193 33766.75 155.58 17094.03 37847.16 2017-07-12 17:18:16.000 193 33766.75 155.60 17094.06 88888.00 2017-07-12 17:18:17.000 193 33766.79 155.59 17094.08 88888.00 2017-07-12 17:18:18.000 193 33766.75 155.57 17094.08 88888.00 2017-07-12 17:18:19.000 193 33766.73 155.59 17094.05 88888.00 2017-07-12 17:18:20.000 193 33766.76 155.60 17094.06 37847.08 2017-07-12 17:18:21.000 193 33766.76 155.61 17094.06 88888.00 2017-07-12 17:18:22.000 193 33766.76 155.64 17094.06 88888.00 2017-07-12 17:18:23.000 193 33766.76 155.64 17094.04 88888.00 2017-07-12 17:18:24.000 193 33766.77 155.65 17094.03 88888.00 2017-07-12 17:18:25.000 193 33766.75 155.61 17094.00 37847.17 2017-07-12 17:18:26.000 193 33766.74 155.60 17094.03 88888.00 2017-07-12 17:18:27.000 193 33766.76 155.58 17094.07 88888.00 2017-07-12 17:18:28.000 193 33766.75 155.60 17094.03 88888.00 2017-07-12 17:18:29.000 193 33766.77 155.60 17094.08 88888.00 2017-07-12 17:18:30.000 193 33766.77 155.62 17094.10 37847.06 2017-07-12 17:18:31.000 193 33766.74 155.59 17094.07 88888.00 2017-07-12 17:18:32.000 193 33766.78 155.55 17094.07 88888.00 2017-07-12 17:18:33.000 193 33766.80 155.55 17094.06 88888.00 2017-07-12 17:18:34.000 193 33766.81 155.55 17094.04 88888.00 2017-07-12 17:18:35.000 193 33766.81 155.56 17094.06 37847.21 2017-07-12 17:18:36.000 193 33766.83 155.58 17094.04 88888.00 2017-07-12 17:18:37.000 193 33766.82 155.55 17094.06 88888.00 2017-07-12 17:18:38.000 193 33766.79 155.57 17094.06 88888.00 2017-07-12 17:18:39.000 193 33766.80 155.62 17094.10 88888.00 2017-07-12 17:18:40.000 193 33766.83 155.60 17094.11 37847.18 2017-07-12 17:18:41.000 193 33766.83 155.59 17094.08 88888.00 2017-07-12 17:18:42.000 193 33766.85 155.57 17094.08 88888.00 2017-07-12 17:18:43.000 193 33766.83 155.58 17094.09 88888.00 2017-07-12 17:18:44.000 193 33766.84 155.60 17094.09 88888.00 2017-07-12 17:18:45.000 193 33766.90 155.61 17094.07 37847.21 2017-07-12 17:18:46.000 193 33766.90 155.63 17094.05 88888.00 2017-07-12 17:18:47.000 193 33766.90 155.62 17094.04 88888.00 2017-07-12 17:18:48.000 193 33766.94 155.60 17094.06 88888.00 2017-07-12 17:18:49.000 193 33766.96 155.60 17094.07 88888.00 2017-07-12 17:18:50.000 193 33766.90 155.58 17094.07 37847.29 2017-07-12 17:18:51.000 193 33766.92 155.62 17094.09 88888.00 2017-07-12 17:18:52.000 193 33766.93 155.66 17094.10 88888.00 2017-07-12 17:18:53.000 193 33766.92 155.66 17094.07 88888.00 2017-07-12 17:18:54.000 193 33766.95 155.64 17094.06 88888.00 2017-07-12 17:18:55.000 193 33766.95 155.64 17094.05 37847.23 2017-07-12 17:18:56.000 193 33766.96 155.61 17094.08 88888.00 2017-07-12 17:18:57.000 193 33766.94 155.59 17094.09 88888.00 2017-07-12 17:18:58.000 193 33766.93 155.60 17094.07 88888.00 2017-07-12 17:18:59.000 193 33766.95 155.60 17094.10 88888.00 2017-07-12 17:19:00.000 193 33766.95 155.57 17094.15 37847.31 2017-07-12 17:19:01.000 193 33766.98 155.63 17094.13 88888.00 2017-07-12 17:19:02.000 193 33766.98 155.66 17094.14 88888.00 2017-07-12 17:19:03.000 193 33766.99 155.62 17094.12 88888.00 2017-07-12 17:19:04.000 193 33766.99 155.64 17094.13 88888.00 2017-07-12 17:19:05.000 193 33766.93 155.65 17094.09 37847.35 2017-07-12 17:19:06.000 193 33766.92 155.64 17094.07 88888.00 2017-07-12 17:19:07.000 193 33766.92 155.63 17094.09 88888.00 2017-07-12 17:19:08.000 193 33766.92 155.64 17094.09 88888.00 2017-07-12 17:19:09.000 193 33766.93 155.66 17094.10 88888.00 2017-07-12 17:19:10.000 193 33766.95 155.66 17094.15 37847.28 2017-07-12 17:19:11.000 193 33766.94 155.66 17094.11 88888.00 2017-07-12 17:19:12.000 193 33766.92 155.65 17094.08 88888.00 2017-07-12 17:19:13.000 193 33766.95 155.64 17094.09 88888.00 2017-07-12 17:19:14.000 193 33766.96 155.63 17094.09 88888.00 2017-07-12 17:19:15.000 193 33766.94 155.64 17094.07 37847.22 2017-07-12 17:19:16.000 193 33766.98 155.64 17094.09 88888.00 2017-07-12 17:19:17.000 193 33766.95 155.66 17094.09 88888.00 2017-07-12 17:19:18.000 193 33766.97 155.66 17094.12 88888.00 2017-07-12 17:19:19.000 193 33766.97 155.65 17094.12 88888.00 2017-07-12 17:19:20.000 193 33766.97 155.64 17094.09 37847.31 2017-07-12 17:19:21.000 193 33766.95 155.61 17094.10 88888.00 2017-07-12 17:19:22.000 193 33766.96 155.62 17094.10 88888.00 2017-07-12 17:19:23.000 193 33766.96 155.63 17094.12 88888.00 2017-07-12 17:19:24.000 193 33766.94 155.63 17094.11 88888.00 2017-07-12 17:19:25.000 193 33766.95 155.69 17094.08 37847.39 2017-07-12 17:19:26.000 193 33766.94 155.70 17094.07 88888.00 2017-07-12 17:19:27.000 193 33766.96 155.69 17094.11 88888.00 2017-07-12 17:19:28.000 193 33767.00 155.68 17094.10 88888.00 2017-07-12 17:19:29.000 193 33767.00 155.64 17094.06 88888.00 2017-07-12 17:19:30.000 193 33767.00 155.65 17094.07 37847.23 2017-07-12 17:19:31.000 193 33766.95 155.67 17094.03 88888.00 2017-07-12 17:19:32.000 193 33766.96 155.67 17094.06 88888.00 2017-07-12 17:19:33.000 193 33767.01 155.65 17094.09 88888.00 2017-07-12 17:19:34.000 193 33767.03 155.69 17094.10 88888.00 2017-07-12 17:19:35.000 193 33766.98 155.67 17094.11 37847.38 2017-07-12 17:19:36.000 193 33766.99 155.66 17094.12 88888.00 2017-07-12 17:19:37.000 193 33766.97 155.67 17094.11 88888.00 2017-07-12 17:19:38.000 193 33767.00 155.68 17094.12 88888.00 2017-07-12 17:19:39.000 193 33767.02 155.67 17094.09 88888.00 2017-07-12 17:19:40.000 193 33766.96 155.64 17094.10 37847.33 2017-07-12 17:19:41.000 193 33766.97 155.67 17094.10 88888.00 2017-07-12 17:19:42.000 193 33766.99 155.71 17094.09 88888.00 2017-07-12 17:19:43.000 193 33766.99 155.68 17094.06 88888.00 2017-07-12 17:19:44.000 193 33767.01 155.69 17094.08 88888.00 2017-07-12 17:19:45.000 193 33766.99 155.75 17094.09 37847.34 2017-07-12 17:19:46.000 193 33766.96 155.74 17094.11 88888.00 2017-07-12 17:19:47.000 193 33766.94 155.76 17094.10 88888.00 2017-07-12 17:19:48.000 193 33766.94 155.78 17094.12 88888.00 2017-07-12 17:19:49.000 193 33766.92 155.81 17094.14 88888.00 2017-07-12 17:19:50.000 193 33766.90 155.82 17094.15 37847.28 2017-07-12 17:19:51.000 193 33766.89 155.79 17094.16 88888.00 2017-07-12 17:19:52.000 193 33766.89 155.79 17094.18 88888.00 2017-07-12 17:19:53.000 193 33766.84 155.78 17094.17 88888.00 2017-07-12 17:19:54.000 193 33766.87 155.79 17094.16 88888.00 2017-07-12 17:19:55.000 193 33766.89 155.82 17094.12 37847.51 2017-07-12 17:19:56.000 193 33766.90 155.82 17094.15 88888.00 2017-07-12 17:19:57.000 193 33766.87 155.84 17094.14 88888.00 2017-07-12 17:19:58.000 193 33766.88 155.85 17094.11 88888.00 2017-07-12 17:19:59.000 193 33766.88 155.89 17094.10 88888.00 2017-07-12 17:20:00.000 193 33766.88 155.86 17094.17 37847.32 2017-07-12 17:20:01.000 193 33766.90 155.84 17094.21 88888.00 2017-07-12 17:20:02.000 193 33766.90 155.87 17094.21 88888.00 2017-07-12 17:20:03.000 193 33766.89 155.86 17094.16 88888.00 2017-07-12 17:20:04.000 193 33766.86 155.86 17094.14 88888.00 2017-07-12 17:20:05.000 193 33766.88 155.88 17094.14 37847.39 2017-07-12 17:20:06.000 193 33766.90 155.90 17094.16 88888.00 2017-07-12 17:20:07.000 193 33766.91 155.90 17094.18 88888.00 2017-07-12 17:20:08.000 193 33766.92 155.88 17094.19 88888.00 2017-07-12 17:20:09.000 193 33766.89 155.87 17094.21 88888.00 2017-07-12 17:20:10.000 193 33766.90 155.88 17094.19 37847.23 2017-07-12 17:20:11.000 193 33766.89 155.90 17094.20 88888.00 2017-07-12 17:20:12.000 193 33766.91 155.85 17094.16 88888.00 2017-07-12 17:20:13.000 193 33766.92 155.81 17094.16 88888.00 2017-07-12 17:20:14.000 193 33766.95 155.82 17094.13 88888.00 2017-07-12 17:20:15.000 193 33766.95 155.82 17094.11 37847.27 2017-07-12 17:20:16.000 193 33766.97 155.88 17094.13 88888.00 2017-07-12 17:20:17.000 193 33766.97 155.87 17094.12 88888.00 2017-07-12 17:20:18.000 193 33766.97 155.88 17094.16 88888.00 2017-07-12 17:20:19.000 193 33767.02 155.87 17094.16 88888.00 2017-07-12 17:20:20.000 193 33767.06 155.86 17094.15 37847.42 2017-07-12 17:20:21.000 193 33767.04 155.85 17094.15 88888.00 2017-07-12 17:20:22.000 193 33767.04 155.84 17094.13 88888.00 2017-07-12 17:20:23.000 193 33767.06 155.82 17094.16 88888.00 2017-07-12 17:20:24.000 193 33767.08 155.88 17094.18 88888.00 2017-07-12 17:20:25.000 193 33767.09 155.85 17094.15 37847.55 2017-07-12 17:20:26.000 193 33767.07 155.87 17094.13 88888.00 2017-07-12 17:20:27.000 193 33767.07 155.86 17094.08 88888.00 2017-07-12 17:20:28.000 193 33767.08 155.88 17094.09 88888.00 2017-07-12 17:20:29.000 193 33767.11 155.87 17094.09 88888.00 2017-07-12 17:20:30.000 193 33767.12 155.90 17094.09 37847.45 2017-07-12 17:20:31.000 193 33767.08 155.89 17094.06 88888.00 2017-07-12 17:20:32.000 193 33767.07 155.86 17094.14 88888.00 2017-07-12 17:20:33.000 193 33767.05 155.86 17094.13 88888.00 2017-07-12 17:20:34.000 193 33767.02 155.88 17094.14 88888.00 2017-07-12 17:20:35.000 193 33767.03 155.83 17094.11 37847.39 2017-07-12 17:20:36.000 193 33767.06 155.85 17094.12 88888.00 2017-07-12 17:20:37.000 193 33767.06 155.86 17094.15 88888.00 2017-07-12 17:20:38.000 193 33767.08 155.87 17094.17 88888.00 2017-07-12 17:20:39.000 193 33767.07 155.87 17094.16 88888.00 2017-07-12 17:20:40.000 193 33767.09 155.88 17094.17 37847.41 2017-07-12 17:20:41.000 193 33767.09 155.92 17094.13 88888.00 2017-07-12 17:20:42.000 193 33767.13 155.91 17094.14 88888.00 2017-07-12 17:20:43.000 193 33767.13 155.89 17094.16 88888.00 2017-07-12 17:20:44.000 193 33767.08 155.90 17094.17 88888.00 2017-07-12 17:20:45.000 193 33767.08 155.91 17094.18 37847.40 2017-07-12 17:20:46.000 193 33767.12 155.91 17094.16 88888.00 2017-07-12 17:20:47.000 193 33767.17 155.90 17094.13 88888.00 2017-07-12 17:20:48.000 193 33767.16 155.90 17094.11 88888.00 2017-07-12 17:20:49.000 193 33767.17 155.87 17094.07 88888.00 2017-07-12 17:20:50.000 193 33767.22 155.87 17094.11 37847.59 2017-07-12 17:20:51.000 193 33767.23 155.86 17094.10 88888.00 2017-07-12 17:20:52.000 193 33767.24 155.92 17094.12 88888.00 2017-07-12 17:20:53.000 193 33767.26 155.93 17094.17 88888.00 2017-07-12 17:20:54.000 193 33767.22 155.93 17094.18 88888.00 2017-07-12 17:20:55.000 193 33767.19 155.95 17094.17 37847.50 2017-07-12 17:20:56.000 193 33767.15 155.93 17094.11 88888.00 2017-07-12 17:20:57.000 193 33767.14 155.91 17094.10 88888.00 2017-07-12 17:20:58.000 193 33767.14 155.93 17094.13 88888.00 2017-07-12 17:20:59.000 193 33767.16 155.91 17094.11 88888.00 2017-07-12 17:21:00.000 193 33767.17 155.94 17094.09 37847.65 2017-07-12 17:21:01.000 193 33767.18 155.95 17094.10 88888.00 2017-07-12 17:21:02.000 193 33767.21 155.94 17094.09 88888.00 2017-07-12 17:21:03.000 193 33767.21 155.94 17094.10 88888.00 2017-07-12 17:21:04.000 193 33767.24 155.97 17094.13 88888.00 2017-07-12 17:21:05.000 193 33767.22 155.99 17094.10 37847.53 2017-07-12 17:21:06.000 193 33767.23 155.97 17094.14 88888.00 2017-07-12 17:21:07.000 193 33767.24 155.95 17094.14 88888.00 2017-07-12 17:21:08.000 193 33767.25 155.98 17094.12 88888.00 2017-07-12 17:21:09.000 193 33767.24 155.98 17094.09 88888.00 2017-07-12 17:21:10.000 193 33767.28 156.00 17094.13 37847.52 2017-07-12 17:21:11.000 193 33767.28 156.01 17094.16 88888.00 2017-07-12 17:21:12.000 193 33767.27 155.99 17094.18 88888.00 2017-07-12 17:21:13.000 193 33767.27 156.00 17094.16 88888.00 2017-07-12 17:21:14.000 193 33767.29 156.04 17094.18 88888.00 2017-07-12 17:21:15.000 193 33767.27 156.00 17094.15 37847.59 2017-07-12 17:21:16.000 193 33767.24 155.95 17094.13 88888.00 2017-07-12 17:21:17.000 193 33767.24 155.97 17094.13 88888.00 2017-07-12 17:21:18.000 193 33767.21 156.03 17094.14 88888.00 2017-07-12 17:21:19.000 193 33767.20 156.03 17094.17 88888.00 2017-07-12 17:21:20.000 193 33767.16 156.00 17094.15 37847.53 2017-07-12 17:21:21.000 193 33767.19 155.97 17094.15 88888.00 2017-07-12 17:21:22.000 193 33767.19 156.00 17094.15 88888.00 2017-07-12 17:21:23.000 193 33767.19 156.01 17094.18 88888.00 2017-07-12 17:21:24.000 193 33767.17 156.03 17094.19 88888.00 2017-07-12 17:21:25.000 193 33767.22 156.01 17094.18 37847.58 2017-07-12 17:21:26.000 193 33767.18 156.00 17094.16 88888.00 2017-07-12 17:21:27.000 193 33767.12 155.98 17094.12 88888.00 2017-07-12 17:21:28.000 193 33767.14 156.01 17094.15 88888.00 2017-07-12 17:21:29.000 193 33767.12 155.97 17094.13 88888.00 2017-07-12 17:21:30.000 193 33767.16 155.95 17094.14 37847.64 2017-07-12 17:21:31.000 193 33767.16 155.97 17094.16 88888.00 2017-07-12 17:21:32.000 193 33767.17 155.96 17094.19 88888.00 2017-07-12 17:21:33.000 193 33767.17 155.95 17094.19 88888.00 2017-07-12 17:21:34.000 193 33767.15 155.97 17094.18 88888.00 2017-07-12 17:21:35.000 193 33767.16 156.00 17094.17 37847.60 2017-07-12 17:21:36.000 193 33767.18 156.00 17094.18 88888.00 2017-07-12 17:21:37.000 193 33767.17 156.00 17094.18 88888.00 2017-07-12 17:21:38.000 193 33767.17 155.98 17094.17 88888.00 2017-07-12 17:21:39.000 193 33767.18 155.97 17094.14 88888.00 2017-07-12 17:21:40.000 193 33767.20 155.98 17094.17 37847.59 2017-07-12 17:21:41.000 193 33767.22 155.99 17094.21 88888.00 2017-07-12 17:21:42.000 193 33767.22 156.03 17094.19 88888.00 2017-07-12 17:21:43.000 193 33767.22 156.03 17094.23 88888.00 2017-07-12 17:21:44.000 193 33767.21 156.02 17094.20 88888.00 2017-07-12 17:21:45.000 193 33767.25 156.01 17094.17 37847.60 2017-07-12 17:21:46.000 193 33767.24 156.02 17094.18 88888.00 2017-07-12 17:21:47.000 193 33767.24 156.01 17094.16 88888.00 2017-07-12 17:21:48.000 193 33767.23 156.03 17094.16 88888.00 2017-07-12 17:21:49.000 193 33767.24 156.04 17094.21 88888.00 2017-07-12 17:21:50.000 193 33767.23 156.04 17094.20 37847.50 2017-07-12 17:21:51.000 193 33767.29 156.03 17094.17 88888.00 2017-07-12 17:21:52.000 193 33767.30 156.08 17094.18 88888.00 2017-07-12 17:21:53.000 193 33767.30 156.09 17094.13 88888.00 2017-07-12 17:21:54.000 193 33767.29 156.08 17094.15 88888.00 2017-07-12 17:21:55.000 193 33767.27 156.08 17094.17 37847.69 2017-07-12 17:21:56.000 193 33767.23 156.09 17094.17 88888.00 2017-07-12 17:21:57.000 193 33767.24 156.07 17094.16 88888.00 2017-07-12 17:21:58.000 193 33767.26 156.06 17094.13 88888.00 2017-07-12 17:21:59.000 193 33767.25 156.07 17094.12 88888.00 2017-07-12 17:22:00.000 193 33767.24 156.04 17094.12 37847.61 2017-07-12 17:22:01.000 193 33767.25 156.02 17094.14 88888.00 2017-07-12 17:22:02.000 193 33767.33 156.07 17094.18 88888.00 2017-07-12 17:22:03.000 193 33767.31 156.06 17094.15 88888.00 2017-07-12 17:22:04.000 193 33767.27 156.07 17094.14 88888.00 2017-07-12 17:22:05.000 193 33767.23 156.06 17094.09 37847.71 2017-07-12 17:22:06.000 193 33767.22 156.10 17094.14 88888.00 2017-07-12 17:22:07.000 193 33767.23 156.10 17094.16 88888.00 2017-07-12 17:22:08.000 193 33767.25 156.14 17094.18 88888.00 2017-07-12 17:22:09.000 193 33767.27 156.16 17094.18 88888.00 2017-07-12 17:22:10.000 193 33767.25 156.16 17094.13 37847.61 2017-07-12 17:22:11.000 193 33767.24 156.14 17094.13 88888.00 2017-07-12 17:22:12.000 193 33767.24 156.13 17094.14 88888.00 2017-07-12 17:22:13.000 193 33767.30 156.13 17094.14 88888.00 2017-07-12 17:22:14.000 193 33767.27 156.12 17094.14 88888.00 2017-07-12 17:22:15.000 193 33767.25 156.08 17094.15 37847.62 2017-07-12 17:22:16.000 193 33767.29 156.09 17094.13 88888.00 2017-07-12 17:22:17.000 193 33767.27 156.11 17094.12 88888.00 2017-07-12 17:22:18.000 193 33767.28 156.07 17094.11 88888.00 2017-07-12 17:22:19.000 193 33767.26 156.05 17094.10 88888.00 2017-07-12 17:22:20.000 193 33767.29 156.06 17094.10 37847.70 2017-07-12 17:22:21.000 193 33767.26 156.07 17094.09 88888.00 2017-07-12 17:22:22.000 193 33767.33 156.11 17094.14 88888.00 2017-07-12 17:22:23.000 193 33767.35 156.11 17094.12 88888.00 2017-07-12 17:22:24.000 193 33767.33 156.12 17094.10 88888.00 2017-07-12 17:22:25.000 193 33767.35 156.13 17094.16 37847.76 2017-07-12 17:22:26.000 193 33767.37 156.16 17094.14 88888.00 2017-07-12 17:22:27.000 193 33767.38 156.14 17094.11 88888.00 2017-07-12 17:22:28.000 193 33767.39 156.20 17094.14 88888.00 2017-07-12 17:22:29.000 193 33767.42 156.20 17094.16 88888.00 2017-07-12 17:22:30.000 193 33767.37 156.19 17094.12 37847.70 2017-07-12 17:22:31.000 193 33767.38 156.20 17094.13 88888.00 2017-07-12 17:22:32.000 193 33767.42 156.23 17094.12 88888.00 2017-07-12 17:22:33.000 193 33767.41 156.20 17094.10 88888.00 2017-07-12 17:22:34.000 193 33767.45 156.21 17094.12 88888.00 2017-07-12 17:22:35.000 193 33767.45 156.16 17094.09 37847.71 2017-07-12 17:22:36.000 193 33767.46 156.14 17094.11 88888.00 2017-07-12 17:22:37.000 193 33767.51 156.14 17094.07 88888.00 2017-07-12 17:22:38.000 193 33767.49 156.14 17094.09 88888.00 2017-07-12 17:22:39.000 193 33767.49 156.16 17094.10 88888.00 2017-07-12 17:22:40.000 193 33767.50 156.17 17094.11 37847.72 2017-07-12 17:22:41.000 193 33767.47 156.17 17094.11 88888.00 2017-07-12 17:22:42.000 193 33767.44 156.17 17094.13 88888.00 2017-07-12 17:22:43.000 193 33767.44 156.17 17094.14 88888.00 2017-07-12 17:22:44.000 193 33767.47 156.17 17094.11 88888.00 2017-07-12 17:22:45.000 193 33767.48 156.11 17094.08 37847.94 2017-07-12 17:22:46.000 193 33767.50 156.12 17094.06 88888.00 2017-07-12 17:22:47.000 193 33767.48 156.16 17094.07 88888.00 2017-07-12 17:22:48.000 193 33767.50 156.17 17094.15 88888.00 2017-07-12 17:22:49.000 193 33767.49 156.15 17094.17 88888.00 2017-07-12 17:22:50.000 193 33767.47 156.13 17094.15 37847.82 2017-07-12 17:22:51.000 193 33767.50 156.12 17094.15 88888.00 2017-07-12 17:22:52.000 193 33767.51 156.14 17094.11 88888.00 2017-07-12 17:22:53.000 193 33767.54 156.11 17094.09 88888.00 2017-07-12 17:22:54.000 193 33767.55 156.14 17094.13 88888.00 2017-07-12 17:22:55.000 193 33767.54 156.14 17094.14 37847.85 2017-07-12 17:22:56.000 193 33767.57 156.13 17094.14 88888.00 2017-07-12 17:22:57.000 193 33767.55 156.13 17094.15 88888.00 2017-07-12 17:22:58.000 193 33767.56 156.15 17094.16 88888.00 2017-07-12 17:22:59.000 193 33767.59 156.11 17094.18 88888.00 2017-07-12 17:23:00.000 193 33767.57 156.08 17094.18 37848.01 2017-07-12 17:23:01.000 193 33767.58 156.05 17094.18 88888.00 2017-07-12 17:23:02.000 193 33767.60 156.03 17094.12 88888.00 2017-07-12 17:23:03.000 193 33767.61 156.04 17094.12 88888.00 2017-07-12 17:23:04.000 193 33767.60 156.06 17094.09 88888.00 2017-07-12 17:23:05.000 193 33767.62 156.04 17094.08 37848.12 2017-07-12 17:23:06.000 193 33767.64 156.05 17094.09 88888.00 2017-07-12 17:23:07.000 193 33767.65 156.10 17094.08 88888.00 2017-07-12 17:23:08.000 193 33767.65 156.11 17094.05 88888.00 2017-07-12 17:23:09.000 193 33767.65 156.09 17094.04 88888.00 2017-07-12 17:23:10.000 193 33767.67 156.11 17094.08 37847.96 2017-07-12 17:23:11.000 193 33767.66 156.10 17094.10 88888.00 2017-07-12 17:23:12.000 193 33767.68 156.08 17094.11 88888.00 2017-07-12 17:23:13.000 193 33767.68 156.03 17094.14 88888.00 2017-07-12 17:23:14.000 193 33767.67 156.03 17094.14 88888.00 2017-07-12 17:23:15.000 193 33767.71 156.05 17094.18 37848.09 2017-07-12 17:23:16.000 193 33767.74 156.09 17094.23 88888.00 2017-07-12 17:23:17.000 193 33767.72 156.14 17094.18 88888.00 2017-07-12 17:23:18.000 193 33767.75 156.10 17094.13 88888.00 2017-07-12 17:23:19.000 193 33767.72 156.09 17094.16 88888.00 2017-07-12 17:23:20.000 193 33767.72 156.09 17094.22 37848.14 2017-07-12 17:23:21.000 193 33767.76 156.09 17094.23 88888.00 2017-07-12 17:23:22.000 193 33767.75 156.06 17094.24 88888.00 2017-07-12 17:23:23.000 193 33767.74 156.08 17094.23 88888.00 2017-07-12 17:23:24.000 193 33767.74 156.10 17094.24 88888.00 2017-07-12 17:23:25.000 193 33767.73 156.07 17094.18 37848.28 2017-07-12 17:23:26.000 193 33767.74 156.06 17094.18 88888.00 2017-07-12 17:23:27.000 193 33767.77 156.04 17094.20 88888.00 2017-07-12 17:23:28.000 193 33767.75 156.01 17094.19 88888.00 2017-07-12 17:23:29.000 193 33767.80 156.02 17094.15 88888.00 2017-07-12 17:23:30.000 193 33767.81 156.01 17094.13 37848.11 2017-07-12 17:23:31.000 193 33767.78 155.97 17094.16 88888.00 2017-07-12 17:23:32.000 193 33767.75 156.01 17094.15 88888.00 2017-07-12 17:23:33.000 193 33767.82 156.04 17094.13 88888.00 2017-07-12 17:23:34.000 193 33767.84 156.07 17094.15 88888.00 2017-07-12 17:23:35.000 193 33767.86 156.08 17094.12 37848.26 2017-07-12 17:23:36.000 193 33767.85 156.05 17094.13 88888.00 2017-07-12 17:23:37.000 193 33767.84 156.04 17094.14 88888.00 2017-07-12 17:23:38.000 193 33767.82 156.06 17094.15 88888.00 2017-07-12 17:23:39.000 193 33767.83 156.10 17094.11 88888.00 2017-07-12 17:23:40.000 193 33767.86 156.08 17094.12 37848.25 2017-07-12 17:23:41.000 193 33767.86 156.09 17094.10 88888.00 2017-07-12 17:23:42.000 193 33767.88 156.09 17094.11 88888.00 2017-07-12 17:23:43.000 193 33767.87 156.07 17094.15 88888.00 2017-07-12 17:23:44.000 193 33767.87 156.11 17094.18 88888.00 2017-07-12 17:23:45.000 193 33767.91 156.10 17094.15 37848.27 2017-07-12 17:23:46.000 193 33767.90 156.10 17094.17 88888.00 2017-07-12 17:23:47.000 193 33767.90 156.08 17094.18 88888.00 2017-07-12 17:23:48.000 193 33767.90 156.07 17094.16 88888.00 2017-07-12 17:23:49.000 193 33767.96 156.07 17094.12 88888.00 2017-07-12 17:23:50.000 193 33767.98 156.07 17094.13 37848.29 2017-07-12 17:23:51.000 193 33767.97 156.09 17094.18 88888.00 2017-07-12 17:23:52.000 193 33768.04 156.08 17094.16 88888.00 2017-07-12 17:23:53.000 193 33767.99 156.07 17094.15 88888.00 2017-07-12 17:23:54.000 193 33767.93 156.05 17094.17 88888.00 2017-07-12 17:23:55.000 193 33767.96 156.07 17094.14 37848.27 2017-07-12 17:23:56.000 193 33767.95 156.07 17094.16 88888.00 2017-07-12 17:23:57.000 193 33767.95 156.09 17094.14 88888.00 2017-07-12 17:23:58.000 193 33767.95 156.08 17094.15 88888.00 2017-07-12 17:23:59.000 193 33767.94 156.05 17094.12 88888.00 2017-07-12 17:24:00.000 193 33767.95 156.06 17094.15 37848.26 2017-07-12 17:24:01.000 193 33767.98 156.08 17094.14 88888.00 2017-07-12 17:24:02.000 193 33768.00 156.11 17094.12 88888.00 2017-07-12 17:24:03.000 193 33768.02 156.10 17094.17 88888.00 2017-07-12 17:24:04.000 193 33767.97 156.13 17094.19 88888.00 2017-07-12 17:24:05.000 193 33767.98 156.10 17094.16 37848.48 2017-07-12 17:24:06.000 193 33768.01 156.13 17094.14 88888.00 2017-07-12 17:24:07.000 193 33768.01 156.13 17094.15 88888.00 2017-07-12 17:24:08.000 193 33768.05 156.16 17094.17 88888.00 2017-07-12 17:24:09.000 193 33768.04 156.17 17094.18 88888.00 2017-07-12 17:24:10.000 193 33768.04 156.16 17094.16 37848.43 2017-07-12 17:24:11.000 193 33768.06 156.14 17094.14 88888.00 2017-07-12 17:24:12.000 193 33768.04 156.10 17094.11 88888.00 2017-07-12 17:24:13.000 193 33768.05 156.12 17094.09 88888.00 2017-07-12 17:24:14.000 193 33768.09 156.15 17094.10 88888.00 2017-07-12 17:24:15.000 193 33768.09 156.16 17094.10 37848.33 2017-07-12 17:24:16.000 193 33768.09 156.13 17094.08 88888.00 2017-07-12 17:24:17.000 193 33768.11 156.16 17094.09 88888.00 2017-07-12 17:24:18.000 193 33768.12 156.15 17094.10 88888.00 2017-07-12 17:24:19.000 193 33768.17 156.15 17094.11 88888.00 2017-07-12 17:24:20.000 193 33768.18 156.17 17094.15 37848.33 2017-07-12 17:24:21.000 193 33768.14 156.12 17094.11 88888.00 2017-07-12 17:24:22.000 193 33768.11 156.11 17094.09 88888.00 2017-07-12 17:24:23.000 193 33768.12 156.14 17094.09 88888.00 2017-07-12 17:24:24.000 193 33768.17 156.14 17094.12 88888.00 2017-07-12 17:24:25.000 193 33768.13 156.16 17094.14 37848.49 2017-07-12 17:24:26.000 193 33768.11 156.19 17094.10 88888.00 2017-07-12 17:24:27.000 193 33768.14 156.17 17094.12 88888.00 2017-07-12 17:24:28.000 193 33768.14 156.17 17094.15 88888.00 2017-07-12 17:24:29.000 193 33768.17 156.19 17094.15 88888.00 2017-07-12 17:24:30.000 193 33768.18 156.19 17094.14 37848.43 2017-07-12 17:24:31.000 193 33768.17 156.17 17094.13 88888.00 2017-07-12 17:24:32.000 193 33768.14 156.17 17094.13 88888.00 2017-07-12 17:24:33.000 193 33768.11 156.18 17094.07 88888.00 2017-07-12 17:24:34.000 193 33768.16 156.20 17094.05 88888.00 2017-07-12 17:24:35.000 193 33768.14 156.20 17094.07 37848.43 2017-07-12 17:24:36.000 193 33768.11 156.18 17094.09 88888.00 2017-07-12 17:24:37.000 193 33768.12 156.12 17094.12 88888.00 2017-07-12 17:24:38.000 193 33768.10 156.18 17094.12 88888.00 2017-07-12 17:24:39.000 193 33768.10 156.19 17094.13 88888.00 2017-07-12 17:24:40.000 193 33768.12 156.19 17094.14 37848.41 2017-07-12 17:24:41.000 193 33768.16 156.18 17094.13 88888.00 2017-07-12 17:24:42.000 193 33768.13 156.18 17094.14 88888.00 2017-07-12 17:24:43.000 193 33768.08 156.22 17094.14 88888.00 2017-07-12 17:24:44.000 193 33768.12 156.20 17094.15 88888.00 2017-07-12 17:24:45.000 193 33768.12 156.20 17094.16 37848.41 2017-07-12 17:24:46.000 193 33768.13 156.19 17094.14 88888.00 2017-07-12 17:24:47.000 193 33768.12 156.16 17094.11 88888.00 2017-07-12 17:24:48.000 193 33768.15 156.18 17094.08 88888.00 2017-07-12 17:24:49.000 193 33768.13 156.21 17094.11 88888.00 2017-07-12 17:24:50.000 193 33768.11 156.20 17094.13 37848.43 2017-07-12 17:24:51.000 193 33768.11 156.21 17094.13 88888.00 2017-07-12 17:24:52.000 193 33768.09 156.26 17094.14 88888.00 2017-07-12 17:24:53.000 193 33768.14 156.31 17094.13 88888.00 2017-07-12 17:24:54.000 193 33768.15 156.27 17094.10 88888.00 2017-07-12 17:24:55.000 193 33768.11 156.24 17094.16 37848.32 2017-07-12 17:24:56.000 193 33768.10 156.26 17094.17 88888.00 2017-07-12 17:24:57.000 193 33768.10 156.32 17094.18 88888.00 2017-07-12 17:24:58.000 193 33768.09 156.28 17094.16 88888.00 2017-07-12 17:24:59.000 193 33768.08 156.26 17094.13 88888.00 2017-07-12 17:25:00.000 193 33768.08 156.23 17094.13 37848.39 2017-07-12 17:25:01.000 193 33768.08 156.19 17094.15 88888.00 2017-07-12 17:25:02.000 193 33768.09 156.22 17094.16 88888.00 2017-07-12 17:25:03.000 193 33768.04 156.23 17094.18 88888.00 2017-07-12 17:25:04.000 193 33768.04 156.22 17094.18 88888.00 2017-07-12 17:25:05.000 193 33768.03 156.20 17094.18 37848.41 2017-07-12 17:25:06.000 193 33768.08 156.23 17094.17 88888.00 2017-07-12 17:25:07.000 193 33768.08 156.29 17094.15 88888.00 2017-07-12 17:25:08.000 193 33768.12 156.27 17094.16 88888.00 2017-07-12 17:25:09.000 193 33768.15 156.27 17094.16 88888.00 2017-07-12 17:25:10.000 193 33768.13 156.24 17094.15 37848.42 2017-07-12 17:25:11.000 193 33768.14 156.26 17094.13 88888.00 2017-07-12 17:25:12.000 193 33768.12 156.33 17094.09 88888.00 2017-07-12 17:25:13.000 193 33768.14 156.33 17094.09 88888.00 2017-07-12 17:25:14.000 193 33768.20 156.35 17094.11 88888.00 2017-07-12 17:25:15.000 193 33768.18 156.32 17094.11 37848.38 2017-07-12 17:25:16.000 193 33768.24 156.28 17094.12 88888.00 2017-07-12 17:25:17.000 193 33768.26 156.28 17094.14 88888.00 2017-07-12 17:25:18.000 193 33768.27 156.27 17094.15 88888.00 2017-07-12 17:25:19.000 193 33768.27 156.28 17094.14 88888.00 2017-07-12 17:25:20.000 193 33768.25 156.27 17094.13 37848.57 2017-07-12 17:25:21.000 193 33768.23 156.29 17094.12 88888.00 2017-07-12 17:25:22.000 193 33768.27 156.30 17094.11 88888.00 2017-07-12 17:25:23.000 193 33768.30 156.30 17094.10 88888.00 2017-07-12 17:25:24.000 193 33768.26 156.28 17094.10 88888.00 2017-07-12 17:25:25.000 193 33768.27 156.31 17094.13 37848.57 2017-07-12 17:25:26.000 193 33768.31 156.32 17094.11 88888.00 2017-07-12 17:25:27.000 193 33768.29 156.31 17094.10 88888.00 2017-07-12 17:25:28.000 193 33768.29 156.24 17094.11 88888.00 2017-07-12 17:25:29.000 193 33768.28 156.23 17094.12 88888.00 2017-07-12 17:25:30.000 193 33768.25 156.24 17094.10 37848.52 2017-07-12 17:25:31.000 193 33768.27 156.26 17094.09 88888.00 2017-07-12 17:25:32.000 193 33768.28 156.29 17094.12 88888.00 2017-07-12 17:25:33.000 193 33768.32 156.29 17094.11 88888.00 2017-07-12 17:25:34.000 193 33768.34 156.27 17094.12 88888.00 2017-07-12 17:25:35.000 193 33768.30 156.27 17094.11 37848.59 2017-07-12 17:25:36.000 193 33768.30 156.31 17094.17 88888.00 2017-07-12 17:25:37.000 193 33768.33 156.31 17094.15 88888.00 2017-07-12 17:25:38.000 193 33768.28 156.30 17094.11 88888.00 2017-07-12 17:25:39.000 193 33768.29 156.28 17094.13 88888.00 2017-07-12 17:25:40.000 193 33768.24 156.25 17094.14 37848.51 2017-07-12 17:25:41.000 193 33768.27 156.23 17094.15 88888.00 2017-07-12 17:25:42.000 193 33768.25 156.24 17094.14 88888.00 2017-07-12 17:25:43.000 193 33768.24 156.23 17094.15 88888.00 2017-07-12 17:25:44.000 193 33768.28 156.25 17094.17 88888.00 2017-07-12 17:25:45.000 193 33768.26 156.31 17094.18 37848.47 2017-07-12 17:25:46.000 193 33768.26 156.26 17094.19 88888.00 2017-07-12 17:25:47.000 193 33768.27 156.25 17094.20 88888.00 2017-07-12 17:25:48.000 193 33768.28 156.27 17094.21 88888.00 2017-07-12 17:25:49.000 193 33768.26 156.25 17094.22 88888.00 2017-07-12 17:25:50.000 193 33768.24 156.28 17094.26 37848.47 2017-07-12 17:25:51.000 193 33768.22 156.28 17094.25 88888.00 2017-07-12 17:25:52.000 193 33768.23 156.26 17094.23 88888.00 2017-07-12 17:25:53.000 193 33768.25 156.26 17094.16 88888.00 2017-07-12 17:25:54.000 193 33768.26 156.27 17094.19 88888.00 2017-07-12 17:25:55.000 193 33768.24 156.29 17094.21 37848.46 2017-07-12 17:25:56.000 193 33768.24 156.26 17094.28 88888.00 2017-07-12 17:25:57.000 193 33768.21 156.12 17094.26 88888.00 2017-07-12 17:25:58.000 193 33768.22 156.14 17094.24 88888.00 2017-07-12 17:25:59.000 193 33768.23 156.18 17094.21 88888.00 2017-07-12 17:26:00.000 193 33768.20 156.19 17094.24 37848.43 2017-07-12 17:26:01.000 193 33768.19 156.21 17094.21 88888.00 2017-07-12 17:26:02.000 193 33768.19 156.21 17094.22 88888.00 2017-07-12 17:26:03.000 193 33768.17 156.19 17094.23 88888.00 2017-07-12 17:26:04.000 193 33768.17 156.22 17094.22 88888.00 2017-07-12 17:26:05.000 193 33768.14 156.22 17094.25 37848.50 2017-07-12 17:26:06.000 193 33768.16 156.21 17094.27 88888.00 2017-07-12 17:26:07.000 193 33768.14 156.17 17094.26 88888.00 2017-07-12 17:26:08.000 193 33768.14 156.19 17094.26 88888.00 2017-07-12 17:26:09.000 193 33768.14 156.14 17094.25 88888.00 2017-07-12 17:26:10.000 193 33768.14 156.17 17094.29 37848.49 2017-07-12 17:26:11.000 193 33768.13 156.20 17094.24 88888.00 2017-07-12 17:26:12.000 193 33768.11 156.19 17094.22 88888.00 2017-07-12 17:26:13.000 193 33768.15 156.19 17094.23 88888.00 2017-07-12 17:26:14.000 193 33768.12 156.16 17094.28 88888.00 2017-07-12 17:26:15.000 193 33768.10 156.18 17094.29 37848.36 2017-07-12 17:26:16.000 193 33768.10 156.20 17094.28 88888.00 2017-07-12 17:26:17.000 193 33768.10 156.21 17094.28 88888.00 2017-07-12 17:26:18.000 193 33768.08 156.24 17094.23 88888.00 2017-07-12 17:26:19.000 193 33768.07 156.19 17094.16 88888.00 2017-07-12 17:26:20.000 193 33768.08 156.20 17094.16 37848.39 2017-07-12 17:26:21.000 193 33768.09 156.28 17094.15 88888.00 2017-07-12 17:26:22.000 193 33768.04 156.29 17094.13 88888.00 2017-07-12 17:26:23.000 193 33768.03 156.27 17094.15 88888.00 2017-07-12 17:26:24.000 193 33768.08 156.27 17094.13 88888.00 2017-07-12 17:26:25.000 193 33768.08 156.28 17094.15 37848.45 2017-07-12 17:26:26.000 193 33768.05 156.29 17094.17 88888.00 2017-07-12 17:26:27.000 193 33768.10 156.32 17094.15 88888.00 2017-07-12 17:26:28.000 193 33768.13 156.35 17094.12 88888.00 2017-07-12 17:26:29.000 193 33768.15 156.34 17094.14 88888.00 2017-07-12 17:26:30.000 193 33768.14 156.36 17094.12 37848.41 2017-07-12 17:26:31.000 193 33768.12 156.35 17094.17 88888.00 2017-07-12 17:26:32.000 193 33768.13 156.37 17094.19 88888.00 2017-07-12 17:26:33.000 193 33768.07 156.36 17094.14 88888.00 2017-07-12 17:26:34.000 193 33768.08 156.33 17094.17 88888.00 2017-07-12 17:26:35.000 193 33768.10 156.29 17094.16 37848.42 2017-07-12 17:26:36.000 193 33768.10 156.37 17094.13 88888.00 2017-07-12 17:26:37.000 193 33768.12 156.39 17094.12 88888.00 2017-07-12 17:26:38.000 193 33768.12 156.38 17094.17 88888.00 2017-07-12 17:26:39.000 193 33768.12 156.36 17094.14 88888.00 2017-07-12 17:26:40.000 193 33768.07 156.39 17094.15 37848.47 2017-07-12 17:26:41.000 193 33768.03 156.40 17094.22 88888.00 2017-07-12 17:26:42.000 193 33768.04 156.34 17094.25 88888.00 2017-07-12 17:26:43.000 193 33768.07 156.29 17094.24 88888.00 2017-07-12 17:26:44.000 193 33768.06 156.28 17094.22 88888.00 2017-07-12 17:26:45.000 193 33768.03 156.27 17094.26 37848.27 2017-07-12 17:26:46.000 193 33768.02 156.28 17094.20 88888.00 2017-07-12 17:26:47.000 193 33767.98 156.28 17094.22 88888.00 2017-07-12 17:26:48.000 193 33767.99 156.27 17094.23 88888.00 2017-07-12 17:26:49.000 193 33767.98 156.26 17094.27 88888.00 2017-07-12 17:26:50.000 193 33767.98 156.29 17094.29 37848.25 2017-07-12 17:26:51.000 193 33767.96 156.31 17094.30 88888.00 2017-07-12 17:26:52.000 193 33767.94 156.27 17094.31 88888.00 2017-07-12 17:26:53.000 193 33767.95 156.29 17094.32 88888.00 2017-07-12 17:26:54.000 193 33767.93 156.30 17094.29 88888.00 2017-07-12 17:26:55.000 193 33767.90 156.31 17094.29 37848.28 2017-07-12 17:26:56.000 193 33767.89 156.35 17094.33 88888.00 2017-07-12 17:26:57.000 193 33767.89 156.34 17094.30 88888.00 2017-07-12 17:26:58.000 193 33767.88 156.29 17094.28 88888.00 2017-07-12 17:26:59.000 193 33767.86 156.26 17094.31 88888.00 2017-07-12 17:27:00.000 193 33767.86 156.26 17094.32 37848.22 2017-07-12 17:27:01.000 193 33767.88 156.28 17094.32 88888.00 2017-07-12 17:27:02.000 193 33767.87 156.31 17094.34 88888.00 2017-07-12 17:27:03.000 193 33767.86 156.31 17094.38 88888.00 2017-07-12 17:27:04.000 193 33767.89 156.23 17094.39 88888.00 2017-07-12 17:27:05.000 193 33767.87 156.23 17094.38 37848.18 2017-07-12 17:27:06.000 193 33767.86 156.26 17094.37 88888.00 2017-07-12 17:27:07.000 193 33767.83 156.27 17094.39 88888.00 2017-07-12 17:27:08.000 193 33767.86 156.25 17094.39 88888.00 2017-07-12 17:27:09.000 193 33767.89 156.26 17094.42 88888.00 2017-07-12 17:27:10.000 193 33767.87 156.26 17094.42 37848.25 2017-07-12 17:27:11.000 193 33767.79 156.25 17094.40 88888.00 2017-07-12 17:27:12.000 193 33767.77 156.21 17094.40 88888.00 2017-07-12 17:27:13.000 193 33767.77 156.23 17094.35 88888.00 2017-07-12 17:27:14.000 193 33767.79 156.29 17094.37 88888.00 2017-07-12 17:27:15.000 193 33767.84 156.33 17094.39 37848.13 2017-07-12 17:27:16.000 193 33767.83 156.35 17094.37 88888.00 2017-07-12 17:27:17.000 193 33767.84 156.33 17094.35 88888.00 2017-07-12 17:27:18.000 193 33767.83 156.28 17094.34 88888.00 2017-07-12 17:27:19.000 193 33767.78 156.26 17094.35 88888.00 2017-07-12 17:27:20.000 193 33767.77 156.29 17094.40 37848.12 2017-07-12 17:27:21.000 193 33767.76 156.31 17094.43 88888.00 2017-07-12 17:27:22.000 193 33767.78 156.29 17094.40 88888.00 2017-07-12 17:27:23.000 193 33767.81 156.26 17094.38 88888.00 2017-07-12 17:27:24.000 193 33767.78 156.29 17094.42 88888.00 2017-07-12 17:27:25.000 193 33767.79 156.30 17094.40 37848.30 2017-07-12 17:27:26.000 193 33767.81 156.30 17094.38 88888.00 2017-07-12 17:27:27.000 193 33767.77 156.38 17094.38 88888.00 2017-07-12 17:27:28.000 193 33767.78 156.40 17094.36 88888.00 2017-07-12 17:27:29.000 193 33767.77 156.37 17094.37 88888.00 2017-07-12 17:27:30.000 193 33767.81 156.35 17094.39 37848.17 2017-07-12 17:27:31.000 193 33767.82 156.40 17094.38 88888.00 2017-07-12 17:27:32.000 193 33767.81 156.34 17094.36 88888.00 2017-07-12 17:27:33.000 193 33767.79 156.34 17094.37 88888.00 2017-07-12 17:27:34.000 193 33767.77 156.36 17094.34 88888.00 2017-07-12 17:27:35.000 193 33767.75 156.36 17094.32 37848.06 2017-07-12 17:27:36.000 193 33767.77 156.37 17094.35 88888.00 2017-07-12 17:27:37.000 193 33767.74 156.39 17094.32 88888.00 2017-07-12 17:27:38.000 193 33767.74 156.36 17094.33 88888.00 2017-07-12 17:27:39.000 193 33767.75 156.38 17094.35 88888.00 2017-07-12 17:27:40.000 193 33767.76 156.40 17094.39 37848.08 2017-07-12 17:27:41.000 193 33767.77 156.44 17094.39 88888.00 2017-07-12 17:27:42.000 193 33767.77 156.46 17094.37 88888.00 2017-07-12 17:27:43.000 193 33767.72 156.47 17094.35 88888.00 2017-07-12 17:27:44.000 193 33767.72 156.48 17094.34 88888.00 2017-07-12 17:27:45.000 193 33767.74 156.50 17094.33 37848.15 2017-07-12 17:27:46.000 193 33767.73 156.51 17094.33 88888.00 2017-07-12 17:27:47.000 193 33767.69 156.51 17094.35 88888.00 2017-07-12 17:27:48.000 193 33767.66 156.49 17094.33 88888.00 2017-07-12 17:27:49.000 193 33767.69 156.51 17094.35 88888.00 2017-07-12 17:27:50.000 193 33767.67 156.52 17094.36 37848.16 2017-07-12 17:27:51.000 193 33767.66 156.51 17094.39 88888.00 2017-07-12 17:27:52.000 193 33767.67 156.48 17094.39 88888.00 2017-07-12 17:27:53.000 193 33767.68 156.48 17094.38 88888.00 2017-07-12 17:27:54.000 193 33767.62 156.47 17094.34 88888.00 2017-07-12 17:27:55.000 193 33767.61 156.48 17094.36 37847.96 2017-07-12 17:27:56.000 193 33767.63 156.57 17094.37 88888.00 2017-07-12 17:27:57.000 193 33767.59 156.52 17094.37 88888.00 2017-07-12 17:27:58.000 193 33767.59 156.45 17094.37 88888.00 2017-07-12 17:27:59.000 193 33767.60 156.46 17094.34 88888.00 2017-07-12 17:28:00.000 193 33767.61 156.45 17094.34 37848.03 2017-07-12 17:28:01.000 193 33767.57 156.50 17094.34 88888.00 2017-07-12 17:28:02.000 193 33767.59 156.49 17094.33 88888.00 2017-07-12 17:28:03.000 193 33767.60 156.48 17094.33 88888.00 2017-07-12 17:28:04.000 193 33767.64 156.54 17094.33 88888.00 2017-07-12 17:28:05.000 193 33767.67 156.63 17094.34 37848.06 2017-07-12 17:28:06.000 193 33767.64 156.61 17094.33 88888.00 2017-07-12 17:28:07.000 193 33767.65 156.59 17094.29 88888.00 2017-07-12 17:28:08.000 193 33767.65 156.60 17094.28 88888.00 2017-07-12 17:28:09.000 193 33767.66 156.59 17094.29 88888.00 2017-07-12 17:28:10.000 193 33767.64 156.59 17094.34 37848.07 2017-07-12 17:28:11.000 193 33767.63 156.57 17094.37 88888.00 2017-07-12 17:28:12.000 193 33767.65 156.52 17094.36 88888.00 2017-07-12 17:28:13.000 193 33767.65 156.51 17094.36 88888.00 2017-07-12 17:28:14.000 193 33767.63 156.50 17094.34 88888.00 2017-07-12 17:28:15.000 193 33767.58 156.53 17094.34 37847.93 2017-07-12 17:28:16.000 193 33767.61 156.51 17094.33 88888.00 2017-07-12 17:28:17.000 193 33767.61 156.56 17094.38 88888.00 2017-07-12 17:28:18.000 193 33767.61 156.59 17094.38 88888.00 2017-07-12 17:28:19.000 193 33767.62 156.59 17094.39 88888.00 2017-07-12 17:28:20.000 193 33767.61 156.55 17094.40 37847.93 2017-07-12 17:28:21.000 193 33767.56 156.57 17094.42 88888.00 2017-07-12 17:28:22.000 193 33767.58 156.62 17094.45 88888.00 2017-07-12 17:28:23.000 193 33767.56 156.65 17094.47 88888.00 2017-07-12 17:28:24.000 193 33767.53 156.60 17094.46 88888.00 2017-07-12 17:28:25.000 193 33767.51 156.57 17094.44 37847.89 2017-07-12 17:28:26.000 193 33767.54 156.59 17094.44 88888.00 2017-07-12 17:28:27.000 193 33767.58 156.63 17094.41 88888.00 2017-07-12 17:28:28.000 193 33767.61 156.63 17094.40 88888.00 2017-07-12 17:28:29.000 193 33767.56 156.61 17094.38 88888.00 2017-07-12 17:28:30.000 193 33767.52 156.62 17094.43 37847.99 2017-07-12 17:28:31.000 193 33767.57 156.64 17094.43 88888.00 2017-07-12 17:28:32.000 193 33767.57 156.67 17094.40 88888.00 2017-07-12 17:28:33.000 193 33767.64 156.62 17094.42 88888.00 2017-07-12 17:28:34.000 193 33767.59 156.63 17094.39 88888.00 2017-07-12 17:28:35.000 193 33767.63 156.63 17094.40 37847.87 2017-07-12 17:28:36.000 193 33767.63 156.65 17094.43 88888.00 2017-07-12 17:28:37.000 193 33767.64 156.64 17094.45 88888.00 2017-07-12 17:28:38.000 193 33767.61 156.64 17094.44 88888.00 2017-07-12 17:28:39.000 193 33767.64 156.66 17094.43 88888.00 2017-07-12 17:28:40.000 193 33767.61 156.65 17094.44 37847.89 2017-07-12 17:28:41.000 193 33767.61 156.60 17094.43 88888.00 2017-07-12 17:28:42.000 193 33767.62 156.63 17094.44 88888.00 2017-07-12 17:28:43.000 193 33767.57 156.68 17094.40 88888.00 2017-07-12 17:28:44.000 193 33767.58 156.70 17094.39 88888.00 2017-07-12 17:28:45.000 193 33767.58 156.71 17094.40 37847.82 2017-07-12 17:28:46.000 193 33767.58 156.71 17094.38 88888.00 2017-07-12 17:28:47.000 193 33767.53 156.73 17094.36 88888.00 2017-07-12 17:28:48.000 193 33767.56 156.69 17094.37 88888.00 2017-07-12 17:28:49.000 193 33767.59 156.70 17094.39 88888.00 2017-07-12 17:28:50.000 193 33767.59 156.76 17094.36 37848.02 2017-07-12 17:28:51.000 193 33767.58 156.78 17094.34 88888.00 2017-07-12 17:28:52.000 193 33767.54 156.79 17094.36 88888.00 2017-07-12 17:28:53.000 193 33767.54 156.79 17094.35 88888.00 2017-07-12 17:28:54.000 193 33767.53 156.74 17094.35 88888.00 2017-07-12 17:28:55.000 193 33767.54 156.78 17094.41 37847.93 2017-07-12 17:28:56.000 193 33767.53 156.82 17094.43 88888.00 2017-07-12 17:28:57.000 193 33767.52 156.78 17094.40 88888.00 2017-07-12 17:28:58.000 193 33767.54 156.81 17094.42 88888.00 2017-07-12 17:28:59.000 193 33767.50 156.78 17094.40 88888.00 2017-07-12 17:29:00.000 193 33767.45 156.76 17094.43 37847.85 2017-07-12 17:29:01.000 193 33767.45 156.79 17094.46 88888.00 2017-07-12 17:29:02.000 193 33767.46 156.73 17094.46 88888.00 2017-07-12 17:29:03.000 193 33767.49 156.74 17094.44 88888.00 2017-07-12 17:29:04.000 193 33767.51 156.77 17094.44 88888.00 2017-07-12 17:29:05.000 193 33767.48 156.74 17094.41 37847.76 2017-07-12 17:29:06.000 193 33767.45 156.73 17094.37 88888.00 2017-07-12 17:29:07.000 193 33767.46 156.75 17094.41 88888.00 2017-07-12 17:29:08.000 193 33767.47 156.77 17094.41 88888.00 2017-07-12 17:29:09.000 193 33767.47 156.78 17094.38 88888.00 2017-07-12 17:29:10.000 193 33767.46 156.77 17094.42 37847.78 2017-07-12 17:29:11.000 193 33767.44 156.75 17094.42 88888.00 2017-07-12 17:29:12.000 193 33767.40 156.77 17094.40 88888.00 2017-07-12 17:29:13.000 193 33767.39 156.75 17094.43 88888.00 2017-07-12 17:29:14.000 193 33767.33 156.75 17094.39 88888.00 2017-07-12 17:29:15.000 193 33767.33 156.77 17094.36 37847.86 2017-07-12 17:29:16.000 193 33767.36 156.79 17094.38 88888.00 2017-07-12 17:29:17.000 193 33767.35 156.79 17094.35 88888.00 2017-07-12 17:29:18.000 193 33767.35 156.82 17094.39 88888.00 2017-07-12 17:29:19.000 193 33767.33 156.84 17094.42 88888.00 2017-07-12 17:29:20.000 193 33767.29 156.85 17094.45 37847.75 2017-07-12 17:29:21.000 193 33767.31 156.82 17094.42 88888.00 2017-07-12 17:29:22.000 193 33767.34 156.82 17094.39 88888.00 2017-07-12 17:29:23.000 193 33767.30 156.83 17094.42 88888.00 2017-07-12 17:29:24.000 193 33767.30 156.80 17094.44 88888.00 2017-07-12 17:29:25.000 193 33767.35 156.77 17094.42 37847.73 2017-07-12 17:29:26.000 193 33767.36 156.78 17094.41 88888.00 2017-07-12 17:29:27.000 193 33767.34 156.81 17094.46 88888.00 2017-07-12 17:29:28.000 193 33767.33 156.80 17094.46 88888.00 2017-07-12 17:29:29.000 193 33767.38 156.79 17094.47 88888.00 2017-07-12 17:29:30.000 193 33767.42 156.81 17094.47 37847.84 2017-07-12 17:29:31.000 193 33767.38 156.81 17094.47 88888.00 2017-07-12 17:29:32.000 193 33767.37 156.83 17094.43 88888.00 2017-07-12 17:29:33.000 193 33767.38 156.84 17094.44 88888.00 2017-07-12 17:29:34.000 193 33767.38 156.83 17094.45 88888.00 2017-07-12 17:29:35.000 193 33767.37 156.84 17094.43 37847.80 2017-07-12 17:29:36.000 193 33767.37 156.80 17094.44 88888.00 2017-07-12 17:29:37.000 193 33767.40 156.79 17094.47 88888.00 2017-07-12 17:29:38.000 193 33767.41 156.81 17094.45 88888.00 2017-07-12 17:29:39.000 193 33767.40 156.82 17094.46 88888.00 2017-07-12 17:29:40.000 193 33767.39 156.81 17094.48 37847.81 2017-07-12 17:29:41.000 193 33767.40 156.81 17094.49 88888.00 2017-07-12 17:29:42.000 193 33767.43 156.81 17094.48 88888.00 2017-07-12 17:29:43.000 193 33767.43 156.79 17094.48 88888.00 2017-07-12 17:29:44.000 193 33767.45 156.83 17094.49 88888.00 2017-07-12 17:29:45.000 193 33767.48 156.83 17094.47 37847.80 2017-07-12 17:29:46.000 193 33767.46 156.81 17094.49 88888.00 2017-07-12 17:29:47.000 193 33767.42 156.80 17094.50 88888.00 2017-07-12 17:29:48.000 193 33767.47 156.80 17094.52 88888.00 2017-07-12 17:29:49.000 193 33767.46 156.82 17094.46 88888.00 2017-07-12 17:29:50.000 193 33767.53 156.84 17094.46 37847.85 2017-07-12 17:29:51.000 193 33767.53 156.89 17094.46 88888.00 2017-07-12 17:29:52.000 193 33767.56 156.84 17094.49 88888.00 2017-07-12 17:29:53.000 193 33767.54 156.85 17094.50 88888.00 2017-07-12 17:29:54.000 193 33767.58 156.87 17094.50 88888.00 2017-07-12 17:29:55.000 193 33767.57 156.81 17094.50 37847.89 2017-07-12 17:29:56.000 193 33767.55 156.77 17094.52 88888.00 2017-07-12 17:29:57.000 193 33767.58 156.77 17094.50 88888.00 2017-07-12 17:29:58.000 193 33767.56 156.79 17094.48 88888.00 2017-07-12 17:29:59.000 193 33767.59 156.79 17094.49 88888.00 2017-07-12 17:30:00.000 193 33767.61 156.79 17094.50 37847.96 2017-07-12 17:30:01.000 193 33767.60 156.80 17094.51 88888.00 2017-07-12 17:30:02.000 193 33767.58 156.78 17094.47 88888.00 2017-07-12 17:30:03.000 193 33767.55 156.78 17094.46 88888.00 2017-07-12 17:30:04.000 193 33767.55 156.80 17094.48 88888.00 2017-07-12 17:30:05.000 193 33767.58 156.80 17094.52 37847.91 2017-07-12 17:30:06.000 193 33767.59 156.82 17094.56 88888.00 2017-07-12 17:30:07.000 193 33767.62 156.82 17094.50 88888.00 2017-07-12 17:30:08.000 193 33767.64 156.86 17094.47 88888.00 2017-07-12 17:30:09.000 193 33767.61 156.84 17094.46 88888.00 2017-07-12 17:30:10.000 193 33767.60 156.82 17094.41 37848.04 2017-07-12 17:30:11.000 193 33767.65 156.82 17094.38 88888.00 2017-07-12 17:30:12.000 193 33767.65 156.86 17094.43 88888.00 2017-07-12 17:30:13.000 193 33767.63 156.88 17094.47 88888.00 2017-07-12 17:30:14.000 193 33767.64 156.89 17094.50 88888.00 2017-07-12 17:30:15.000 193 33767.60 156.87 17094.45 37848.03 2017-07-12 17:30:16.000 193 33767.60 156.84 17094.43 88888.00 2017-07-12 17:30:17.000 193 33767.57 156.89 17094.46 88888.00 2017-07-12 17:30:18.000 193 33767.59 156.94 17094.42 88888.00 2017-07-12 17:30:19.000 193 33767.60 156.86 17094.42 88888.00 2017-07-12 17:30:20.000 193 33767.60 156.83 17094.44 37847.86 2017-07-12 17:30:21.000 193 33767.60 156.85 17094.43 88888.00 2017-07-12 17:30:22.000 193 33767.61 156.88 17094.44 88888.00 2017-07-12 17:30:23.000 193 33767.64 156.87 17094.42 88888.00 2017-07-12 17:30:24.000 193 33767.68 156.87 17094.39 88888.00 2017-07-12 17:30:25.000 193 33767.67 156.86 17094.41 37848.03 2017-07-12 17:30:26.000 193 33767.62 156.88 17094.39 88888.00 2017-07-12 17:30:27.000 193 33767.59 156.91 17094.39 88888.00 2017-07-12 17:30:28.000 193 33767.60 156.89 17094.39 88888.00 2017-07-12 17:30:29.000 193 33767.64 156.89 17094.38 88888.00 2017-07-12 17:30:30.000 193 33767.62 156.86 17094.38 37848.10 2017-07-12 17:30:31.000 193 33767.59 156.84 17094.39 88888.00 2017-07-12 17:30:32.000 193 33767.59 156.86 17094.43 88888.00 2017-07-12 17:30:33.000 193 33767.60 156.90 17094.47 88888.00 2017-07-12 17:30:34.000 193 33767.63 156.88 17094.53 88888.00 2017-07-12 17:30:35.000 193 33767.63 156.87 17094.52 37847.98 2017-07-12 17:30:36.000 193 33767.59 156.86 17094.48 88888.00 2017-07-12 17:30:37.000 193 33767.57 156.84 17094.51 88888.00 2017-07-12 17:30:38.000 193 33767.59 156.86 17094.51 88888.00 2017-07-12 17:30:39.000 193 33767.60 156.87 17094.51 88888.00 2017-07-12 17:30:40.000 193 33767.59 156.89 17094.52 37847.95 2017-07-12 17:30:41.000 193 33767.58 156.91 17094.50 88888.00 2017-07-12 17:30:42.000 193 33767.60 156.89 17094.45 88888.00 2017-07-12 17:30:43.000 193 33767.64 156.85 17094.51 88888.00 2017-07-12 17:30:44.000 193 33767.59 156.85 17094.50 88888.00 2017-07-12 17:30:45.000 193 33767.58 156.88 17094.48 37847.89 2017-07-12 17:30:46.000 193 33767.62 156.93 17094.49 88888.00 2017-07-12 17:30:47.000 193 33767.66 156.92 17094.51 88888.00 2017-07-12 17:30:48.000 193 33767.67 156.91 17094.49 88888.00 2017-07-12 17:30:49.000 193 33767.64 156.89 17094.45 88888.00 2017-07-12 17:30:50.000 193 33767.64 156.85 17094.48 37848.11 2017-07-12 17:30:51.000 193 33767.64 156.84 17094.51 88888.00 2017-07-12 17:30:52.000 193 33767.66 156.87 17094.48 88888.00 2017-07-12 17:30:53.000 193 33767.65 156.90 17094.49 88888.00 2017-07-12 17:30:54.000 193 33767.63 156.89 17094.49 88888.00 2017-07-12 17:30:55.000 193 33767.66 156.91 17094.50 37847.94 2017-07-12 17:30:56.000 193 33767.65 156.88 17094.55 88888.00 2017-07-12 17:30:57.000 193 33767.64 156.89 17094.56 88888.00 2017-07-12 17:30:58.000 193 33767.61 156.92 17094.56 88888.00 2017-07-12 17:30:59.000 193 33767.61 156.95 17094.57 88888.00 2017-07-12 17:31:00.000 193 33767.60 156.92 17094.53 37848.02 2017-07-12 17:31:01.000 193 33767.61 156.95 17094.54 88888.00 2017-07-12 17:31:02.000 193 33767.62 156.92 17094.56 88888.00 2017-07-12 17:31:03.000 193 33767.63 156.90 17094.52 88888.00 2017-07-12 17:31:04.000 193 33767.64 156.91 17094.51 88888.00 2017-07-12 17:31:05.000 193 33767.66 156.93 17094.51 37847.91 2017-07-12 17:31:06.000 193 33767.64 156.92 17094.53 88888.00 2017-07-12 17:31:07.000 193 33767.63 156.89 17094.51 88888.00 2017-07-12 17:31:08.000 193 33767.66 156.87 17094.52 88888.00 2017-07-12 17:31:09.000 193 33767.68 156.93 17094.54 88888.00 2017-07-12 17:31:10.000 193 33767.66 156.93 17094.51 37848.05 2017-07-12 17:31:11.000 193 33767.65 156.93 17094.46 88888.00 2017-07-12 17:31:12.000 193 33767.66 156.99 17094.51 88888.00 2017-07-12 17:31:13.000 193 33767.67 156.99 17094.52 88888.00 2017-07-12 17:31:14.000 193 33767.67 157.00 17094.49 88888.00 2017-07-12 17:31:15.000 193 33767.64 157.02 17094.44 37848.00 2017-07-12 17:31:16.000 193 33767.65 157.00 17094.42 88888.00 2017-07-12 17:31:17.000 193 33767.64 157.00 17094.45 88888.00 2017-07-12 17:31:18.000 193 33767.62 157.02 17094.47 88888.00 2017-07-12 17:31:19.000 193 33767.65 157.04 17094.46 88888.00 2017-07-12 17:31:20.000 193 33767.64 157.01 17094.46 37848.13 2017-07-12 17:31:21.000 193 33767.63 157.05 17094.47 88888.00 2017-07-12 17:31:22.000 193 33767.68 157.07 17094.47 88888.00 2017-07-12 17:31:23.000 193 33767.64 157.08 17094.48 88888.00 2017-07-12 17:31:24.000 193 33767.60 157.09 17094.46 88888.00 2017-07-12 17:31:25.000 193 33767.58 157.08 17094.45 37848.01 2017-07-12 17:31:26.000 193 33767.62 157.07 17094.49 88888.00 2017-07-12 17:31:27.000 193 33767.63 157.05 17094.52 88888.00 2017-07-12 17:31:28.000 193 33767.61 157.08 17094.51 88888.00 2017-07-12 17:31:29.000 193 33767.59 157.08 17094.55 88888.00 2017-07-12 17:31:30.000 193 33767.59 157.09 17094.61 37848.05 2017-07-12 17:31:31.000 193 33767.55 157.09 17094.57 88888.00 2017-07-12 17:31:32.000 193 33767.57 157.08 17094.55 88888.00 2017-07-12 17:31:33.000 193 33767.55 157.05 17094.54 88888.00 2017-07-12 17:31:34.000 193 33767.56 157.07 17094.54 88888.00 2017-07-12 17:31:35.000 193 33767.54 157.10 17094.54 37848.03 2017-07-12 17:31:36.000 193 33767.53 157.10 17094.55 88888.00 2017-07-12 17:31:37.000 193 33767.48 157.10 17094.57 88888.00 2017-07-12 17:31:38.000 193 33767.48 157.10 17094.55 88888.00 2017-07-12 17:31:39.000 193 33767.49 157.10 17094.52 88888.00 2017-07-12 17:31:40.000 193 33767.52 157.10 17094.55 37847.94 2017-07-12 17:31:41.000 193 33767.53 157.09 17094.57 88888.00 2017-07-12 17:31:42.000 193 33767.48 157.03 17094.55 88888.00 2017-07-12 17:31:43.000 193 33767.47 157.04 17094.55 88888.00 2017-07-12 17:31:44.000 193 33767.47 157.04 17094.53 88888.00 2017-07-12 17:31:45.000 193 33767.50 157.03 17094.54 37847.99 2017-07-12 17:31:46.000 193 33767.53 157.09 17094.53 88888.00 2017-07-12 17:31:47.000 193 33767.48 157.11 17094.56 88888.00 2017-07-12 17:31:48.000 193 33767.50 157.12 17094.58 88888.00 2017-07-12 17:31:49.000 193 33767.54 157.17 17094.60 88888.00 2017-07-12 17:31:50.000 193 33767.54 157.20 17094.57 37847.87 2017-07-12 17:31:51.000 193 33767.56 157.14 17094.55 88888.00 2017-07-12 17:31:52.000 193 33767.54 157.12 17094.56 88888.00 2017-07-12 17:31:53.000 193 33767.53 157.11 17094.56 88888.00 2017-07-12 17:31:54.000 193 33767.52 157.14 17094.56 88888.00 2017-07-12 17:31:55.000 193 33767.51 157.13 17094.53 37847.93 2017-07-12 17:31:56.000 193 33767.52 157.15 17094.53 88888.00 2017-07-12 17:31:57.000 193 33767.52 157.16 17094.51 88888.00 2017-07-12 17:31:58.000 193 33767.55 157.17 17094.47 88888.00 2017-07-12 17:31:59.000 193 33767.53 157.16 17094.48 88888.00 2017-07-12 17:32:00.000 193 33767.57 157.18 17094.52 37847.94 2017-07-12 17:32:01.000 193 33767.56 157.20 17094.56 88888.00 2017-07-12 17:32:02.000 193 33767.54 157.22 17094.59 88888.00 2017-07-12 17:32:03.000 193 33767.53 157.21 17094.60 88888.00 2017-07-12 17:32:04.000 193 33767.54 157.23 17094.61 88888.00 2017-07-12 17:32:05.000 193 33767.54 157.21 17094.57 37847.93 2017-07-12 17:32:06.000 193 33767.55 157.19 17094.54 88888.00 2017-07-12 17:32:07.000 193 33767.53 157.18 17094.55 88888.00 2017-07-12 17:32:08.000 193 33767.53 157.09 17094.53 88888.00 2017-07-12 17:32:09.000 193 33767.50 157.09 17094.56 88888.00 2017-07-12 17:32:10.000 193 33767.53 157.15 17094.55 37848.04 2017-07-12 17:32:11.000 193 33767.52 157.19 17094.54 88888.00 2017-07-12 17:32:12.000 193 33767.49 157.19 17094.50 88888.00 2017-07-12 17:32:13.000 193 33767.46 157.20 17094.53 88888.00 2017-07-12 17:32:14.000 193 33767.49 157.19 17094.55 88888.00 2017-07-12 17:32:15.000 193 33767.49 157.19 17094.55 37847.96 2017-07-12 17:32:16.000 193 33767.51 157.19 17094.57 88888.00 2017-07-12 17:32:17.000 193 33767.53 157.21 17094.58 88888.00 2017-07-12 17:32:18.000 193 33767.49 157.26 17094.57 88888.00 2017-07-12 17:32:19.000 193 33767.46 157.26 17094.53 88888.00 2017-07-12 17:32:20.000 193 33767.48 157.28 17094.52 37847.95 2017-07-12 17:32:21.000 193 33767.43 157.25 17094.51 88888.00 2017-07-12 17:32:22.000 193 33767.40 157.26 17094.51 88888.00 2017-07-12 17:32:23.000 193 33767.38 157.29 17094.53 88888.00 2017-07-12 17:32:24.000 193 33767.39 157.24 17094.54 88888.00 2017-07-12 17:32:25.000 193 33767.41 157.25 17094.54 37847.79 2017-07-12 17:32:26.000 193 33767.46 157.25 17094.55 88888.00 2017-07-12 17:32:27.000 193 33767.42 157.24 17094.55 88888.00 2017-07-12 17:32:28.000 193 33767.40 157.30 17094.55 88888.00 2017-07-12 17:32:29.000 193 33767.38 157.30 17094.54 88888.00 2017-07-12 17:32:30.000 193 33767.36 157.25 17094.54 37847.95 2017-07-12 17:32:31.000 193 33767.36 157.24 17094.52 88888.00 2017-07-12 17:32:32.000 193 33767.37 157.22 17094.51 88888.00 2017-07-12 17:32:33.000 193 33767.35 157.23 17094.49 88888.00 2017-07-12 17:32:34.000 193 33767.33 157.28 17094.50 88888.00 2017-07-12 17:32:35.000 193 33767.33 157.26 17094.51 37847.81 2017-07-12 17:32:36.000 193 33767.34 157.30 17094.51 88888.00 2017-07-12 17:32:37.000 193 33767.32 157.28 17094.50 88888.00 2017-07-12 17:32:38.000 193 33767.35 157.29 17094.52 88888.00 2017-07-12 17:32:39.000 193 33767.37 157.28 17094.48 88888.00 2017-07-12 17:32:40.000 193 33767.41 157.31 17094.50 37847.79 2017-07-12 17:32:41.000 193 33767.39 157.35 17094.51 88888.00 2017-07-12 17:32:42.000 193 33767.36 157.34 17094.53 88888.00 2017-07-12 17:32:43.000 193 33767.39 157.36 17094.56 88888.00 2017-07-12 17:32:44.000 193 33767.40 157.37 17094.53 88888.00 2017-07-12 17:32:45.000 193 33767.42 157.32 17094.51 37847.82 2017-07-12 17:32:46.000 193 33767.43 157.34 17094.53 88888.00 2017-07-12 17:32:47.000 193 33767.46 157.38 17094.54 88888.00 2017-07-12 17:32:48.000 193 33767.49 157.43 17094.51 88888.00 2017-07-12 17:32:49.000 193 33767.45 157.40 17094.53 88888.00 2017-07-12 17:32:50.000 193 33767.48 157.40 17094.53 37847.96 2017-07-12 17:32:51.000 193 33767.49 157.41 17094.57 88888.00 2017-07-12 17:32:52.000 193 33767.52 157.35 17094.53 88888.00 2017-07-12 17:32:53.000 193 33767.51 157.34 17094.55 88888.00 2017-07-12 17:32:54.000 193 33767.54 157.34 17094.52 88888.00 2017-07-12 17:32:55.000 193 33767.52 157.33 17094.50 37848.00 2017-07-12 17:32:56.000 193 33767.55 157.32 17094.52 88888.00 2017-07-12 17:32:57.000 193 33767.56 157.35 17094.49 88888.00 2017-07-12 17:32:58.000 193 33767.54 157.37 17094.48 88888.00 2017-07-12 17:32:59.000 193 33767.54 157.37 17094.47 88888.00 2017-07-12 17:33:00.000 193 33767.52 157.34 17094.50 37847.98 2017-07-12 17:33:01.000 193 33767.52 157.34 17094.49 88888.00 2017-07-12 17:33:02.000 193 33767.53 157.36 17094.47 88888.00 2017-07-12 17:33:03.000 193 33767.52 157.33 17094.47 88888.00 2017-07-12 17:33:04.000 193 33767.52 157.36 17094.53 88888.00 2017-07-12 17:33:05.000 193 33767.52 157.35 17094.52 37847.91 2017-07-12 17:33:06.000 193 33767.54 157.33 17094.47 88888.00 2017-07-12 17:33:07.000 193 33767.56 157.32 17094.46 88888.00 2017-07-12 17:33:08.000 193 33767.55 157.35 17094.46 88888.00 2017-07-12 17:33:09.000 193 33767.56 157.36 17094.53 88888.00 2017-07-12 17:33:10.000 193 33767.55 157.37 17094.53 37848.16 2017-07-12 17:33:11.000 193 33767.59 157.35 17094.53 88888.00 2017-07-12 17:33:12.000 193 33767.63 157.33 17094.50 88888.00 2017-07-12 17:33:13.000 193 33767.60 157.35 17094.50 88888.00 2017-07-12 17:33:14.000 193 33767.58 157.29 17094.49 88888.00 2017-07-12 17:33:15.000 193 33767.61 157.30 17094.46 37847.94 2017-07-12 17:33:16.000 193 33767.60 157.30 17094.45 88888.00 2017-07-12 17:33:17.000 193 33767.56 157.31 17094.46 88888.00 2017-07-12 17:33:18.000 193 33767.56 157.32 17094.47 88888.00 2017-07-12 17:33:19.000 193 33767.54 157.35 17094.45 88888.00 2017-07-12 17:33:20.000 193 33767.56 157.36 17094.48 37847.94 2017-07-12 17:33:21.000 193 33767.57 157.40 17094.52 88888.00 2017-07-12 17:33:22.000 193 33767.57 157.38 17094.54 88888.00 2017-07-12 17:33:23.000 193 33767.54 157.37 17094.52 88888.00 2017-07-12 17:33:24.000 193 33767.57 157.39 17094.51 88888.00 2017-07-12 17:33:25.000 193 33767.58 157.35 17094.53 37848.04 2017-07-12 17:33:26.000 193 33767.60 157.36 17094.56 88888.00 2017-07-12 17:33:27.000 193 33767.55 157.38 17094.57 88888.00 2017-07-12 17:33:28.000 193 33767.53 157.34 17094.58 88888.00 2017-07-12 17:33:29.000 193 33767.52 157.35 17094.55 88888.00 2017-07-12 17:33:30.000 193 33767.53 157.34 17094.50 37848.01 2017-07-12 17:33:31.000 193 33767.51 157.38 17094.53 88888.00 2017-07-12 17:33:32.000 193 33767.47 157.44 17094.51 88888.00 2017-07-12 17:33:33.000 193 33767.48 157.40 17094.51 88888.00 2017-07-12 17:33:34.000 193 33767.49 157.39 17094.52 88888.00 2017-07-12 17:33:35.000 193 33767.52 157.43 17094.54 37848.01 2017-07-12 17:33:36.000 193 33767.49 157.43 17094.51 88888.00 2017-07-12 17:33:37.000 193 33767.51 157.41 17094.49 88888.00 2017-07-12 17:33:38.000 193 33767.53 157.39 17094.49 88888.00 2017-07-12 17:33:39.000 193 33767.53 157.42 17094.51 88888.00 2017-07-12 17:33:40.000 193 33767.55 157.42 17094.52 37847.95 2017-07-12 17:33:41.000 193 33767.56 157.40 17094.54 88888.00 2017-07-12 17:33:42.000 193 33767.54 157.44 17094.54 88888.00 2017-07-12 17:33:43.000 193 33767.55 157.40 17094.51 88888.00 2017-07-12 17:33:44.000 193 33767.56 157.41 17094.53 88888.00 2017-07-12 17:33:45.000 193 33767.57 157.41 17094.56 37848.00 2017-07-12 17:33:46.000 193 33767.59 157.38 17094.54 88888.00 2017-07-12 17:33:47.000 193 33767.65 157.38 17094.53 88888.00 2017-07-12 17:33:48.000 193 33767.60 157.40 17094.50 88888.00 2017-07-12 17:33:49.000 193 33767.60 157.38 17094.50 88888.00 2017-07-12 17:33:50.000 193 33767.58 157.43 17094.49 37848.18 2017-07-12 17:33:51.000 193 33767.55 157.38 17094.46 88888.00 2017-07-12 17:33:52.000 193 33767.54 157.38 17094.51 88888.00 2017-07-12 17:33:53.000 193 33767.54 157.43 17094.53 88888.00 2017-07-12 17:33:54.000 193 33767.55 157.44 17094.53 88888.00 2017-07-12 17:33:55.000 193 33767.57 157.44 17094.53 37847.96 2017-07-12 17:33:56.000 193 33767.60 157.44 17094.53 88888.00 2017-07-12 17:33:57.000 193 33767.56 157.47 17094.54 88888.00 2017-07-12 17:33:58.000 193 33767.60 157.47 17094.53 88888.00 2017-07-12 17:33:59.000 193 33767.62 157.41 17094.51 88888.00 2017-07-12 17:34:00.000 193 33767.63 157.40 17094.50 37847.95 2017-07-12 17:34:01.000 193 33767.60 157.40 17094.53 88888.00 2017-07-12 17:34:02.000 193 33767.58 157.44 17094.55 88888.00 2017-07-12 17:34:03.000 193 33767.53 157.44 17094.55 88888.00 2017-07-12 17:34:04.000 193 33767.53 157.52 17094.57 88888.00 2017-07-12 17:34:05.000 193 33767.55 157.53 17094.53 37847.98 2017-07-12 17:34:06.000 193 33767.58 157.49 17094.55 88888.00 2017-07-12 17:34:07.000 193 33767.55 157.46 17094.56 88888.00 2017-07-12 17:34:08.000 193 33767.53 157.43 17094.57 88888.00 2017-07-12 17:34:09.000 193 33767.49 157.44 17094.53 88888.00 2017-07-12 17:34:10.000 193 33767.50 157.46 17094.48 37847.92 2017-07-12 17:34:11.000 193 33767.50 157.47 17094.50 88888.00 2017-07-12 17:34:12.000 193 33767.48 157.43 17094.51 88888.00 2017-07-12 17:34:13.000 193 33767.46 157.41 17094.52 88888.00 2017-07-12 17:34:14.000 193 33767.48 157.43 17094.52 88888.00 2017-07-12 17:34:15.000 193 33767.49 157.44 17094.51 37847.99 2017-07-12 17:34:16.000 193 33767.48 157.42 17094.52 88888.00 2017-07-12 17:34:17.000 193 33767.53 157.40 17094.52 88888.00 2017-07-12 17:34:18.000 193 33767.50 157.42 17094.53 88888.00 2017-07-12 17:34:19.000 193 33767.49 157.42 17094.51 88888.00 2017-07-12 17:34:20.000 193 33767.52 157.43 17094.53 37847.86 2017-07-12 17:34:21.000 193 33767.49 157.46 17094.51 88888.00 2017-07-12 17:34:22.000 193 33767.49 157.53 17094.46 88888.00 2017-07-12 17:34:23.000 193 33767.52 157.57 17094.47 88888.00 2017-07-12 17:34:24.000 193 33767.55 157.53 17094.50 88888.00 2017-07-12 17:34:25.000 193 33767.52 157.52 17094.50 37847.90 2017-07-12 17:34:26.000 193 33767.49 157.55 17094.51 88888.00 2017-07-12 17:34:27.000 193 33767.46 157.60 17094.55 88888.00 2017-07-12 17:34:28.000 193 33767.44 157.55 17094.53 88888.00 2017-07-12 17:34:29.000 193 33767.44 157.48 17094.52 88888.00 2017-07-12 17:34:30.000 193 33767.47 157.49 17094.50 37848.06 2017-07-12 17:34:31.000 193 33767.47 157.48 17094.52 88888.00 2017-07-12 17:34:32.000 193 33767.45 157.52 17094.49 88888.00 2017-07-12 17:34:33.000 193 33767.46 157.52 17094.51 88888.00 2017-07-12 17:34:34.000 193 33767.47 157.53 17094.55 88888.00 2017-07-12 17:34:35.000 193 33767.49 157.53 17094.54 37847.89 2017-07-12 17:34:36.000 193 33767.48 157.49 17094.49 88888.00 2017-07-12 17:34:37.000 193 33767.46 157.47 17094.50 88888.00 2017-07-12 17:34:38.000 193 33767.47 157.54 17094.50 88888.00 2017-07-12 17:34:39.000 193 33767.52 157.59 17094.48 88888.00 2017-07-12 17:34:40.000 193 33767.54 157.61 17094.51 37848.00 2017-07-12 17:34:41.000 193 33767.54 157.58 17094.51 88888.00 2017-07-12 17:34:42.000 193 33767.55 157.54 17094.53 88888.00 2017-07-12 17:34:43.000 193 33767.51 157.54 17094.49 88888.00 2017-07-12 17:34:44.000 193 33767.52 157.56 17094.53 88888.00 2017-07-12 17:34:45.000 193 33767.53 157.60 17094.51 37847.88 2017-07-12 17:34:46.000 193 33767.49 157.63 17094.50 88888.00 2017-07-12 17:34:47.000 193 33767.46 157.62 17094.48 88888.00 2017-07-12 17:34:48.000 193 33767.44 157.62 17094.53 88888.00 2017-07-12 17:34:49.000 193 33767.46 157.61 17094.51 88888.00 2017-07-12 17:34:50.000 193 33767.45 157.54 17094.48 37847.98 2017-07-12 17:34:51.000 193 33767.44 157.57 17094.44 88888.00 2017-07-12 17:34:52.000 193 33767.42 157.59 17094.48 88888.00 2017-07-12 17:34:53.000 193 33767.44 157.60 17094.49 88888.00 2017-07-12 17:34:54.000 193 33767.48 157.61 17094.49 88888.00 2017-07-12 17:34:55.000 193 33767.47 157.65 17094.48 37848.03 2017-07-12 17:34:56.000 193 33767.46 157.64 17094.49 88888.00 2017-07-12 17:34:57.000 193 33767.44 157.62 17094.51 88888.00 2017-07-12 17:34:58.000 193 33767.45 157.60 17094.55 88888.00 2017-07-12 17:34:59.000 193 33767.46 157.62 17094.57 88888.00 2017-07-12 17:35:00.000 193 33767.44 157.65 17094.49 37847.93 2017-07-12 17:35:01.000 193 33767.41 157.67 17094.50 88888.00 2017-07-12 17:35:02.000 193 33767.43 157.67 17094.51 88888.00 2017-07-12 17:35:03.000 193 33767.45 157.68 17094.50 88888.00 2017-07-12 17:35:04.000 193 33767.49 157.71 17094.59 88888.00 2017-07-12 17:35:05.000 193 33767.47 157.71 17094.58 37847.93 2017-07-12 17:35:06.000 193 33767.42 157.73 17094.55 88888.00 2017-07-12 17:35:07.000 193 33767.42 157.69 17094.52 88888.00 2017-07-12 17:35:08.000 193 33767.45 157.63 17094.51 88888.00 2017-07-12 17:35:09.000 193 33767.40 157.64 17094.51 88888.00 2017-07-12 17:35:10.000 193 33767.42 157.68 17094.51 37848.00 2017-07-12 17:35:11.000 193 33767.46 157.69 17094.55 88888.00 2017-07-12 17:35:12.000 193 33767.44 157.64 17094.55 88888.00 2017-07-12 17:35:13.000 193 33767.39 157.69 17094.55 88888.00 2017-07-12 17:35:14.000 193 33767.37 157.69 17094.54 88888.00 2017-07-12 17:35:15.000 193 33767.41 157.68 17094.54 37847.98 2017-07-12 17:35:16.000 193 33767.43 157.71 17094.56 88888.00 2017-07-12 17:35:17.000 193 33767.38 157.73 17094.54 88888.00 2017-07-12 17:35:18.000 193 33767.40 157.73 17094.52 88888.00 2017-07-12 17:35:19.000 193 33767.45 157.72 17094.50 88888.00 2017-07-12 17:35:20.000 193 33767.43 157.71 17094.51 37847.79 2017-07-12 17:35:21.000 193 33767.38 157.71 17094.53 88888.00 2017-07-12 17:35:22.000 193 33767.37 157.68 17094.47 88888.00 2017-07-12 17:35:23.000 193 33767.37 157.70 17094.54 88888.00 2017-07-12 17:35:24.000 193 33767.37 157.71 17094.57 88888.00 2017-07-12 17:35:25.000 193 33767.36 157.68 17094.52 37847.84 2017-07-12 17:35:26.000 193 33767.33 157.64 17094.51 88888.00 2017-07-12 17:35:27.000 193 33767.37 157.65 17094.54 88888.00 2017-07-12 17:35:28.000 193 33767.37 157.66 17094.56 88888.00 2017-07-12 17:35:29.000 193 33767.41 157.64 17094.55 88888.00 2017-07-12 17:35:30.000 193 33767.42 157.66 17094.52 37847.96 2017-07-12 17:35:31.000 193 33767.42 157.67 17094.55 88888.00 2017-07-12 17:35:32.000 193 33767.42 157.64 17094.52 88888.00 2017-07-12 17:35:33.000 193 33767.42 157.63 17094.49 88888.00 2017-07-12 17:35:34.000 193 33767.43 157.65 17094.54 88888.00 2017-07-12 17:35:35.000 193 33767.47 157.67 17094.57 37848.02 2017-07-12 17:35:36.000 193 33767.47 157.65 17094.55 88888.00 2017-07-12 17:35:37.000 193 33767.47 157.65 17094.56 88888.00 2017-07-12 17:35:38.000 193 33767.47 157.63 17094.53 88888.00 2017-07-12 17:35:39.000 193 33767.51 157.67 17094.52 88888.00 2017-07-12 17:35:40.000 193 33767.54 157.65 17094.55 37847.95 2017-07-12 17:35:41.000 193 33767.57 157.63 17094.55 88888.00 2017-07-12 17:35:42.000 193 33767.57 157.62 17094.50 88888.00 2017-07-12 17:35:43.000 193 33767.56 157.62 17094.53 88888.00 2017-07-12 17:35:44.000 193 33767.55 157.67 17094.50 88888.00 2017-07-12 17:35:45.000 193 33767.56 157.68 17094.50 37848.00 2017-07-12 17:35:46.000 193 33767.55 157.65 17094.53 88888.00 2017-07-12 17:35:47.000 193 33767.57 157.64 17094.51 88888.00 2017-07-12 17:35:48.000 193 33767.57 157.66 17094.50 88888.00 2017-07-12 17:35:49.000 193 33767.56 157.66 17094.53 88888.00 2017-07-12 17:35:50.000 193 33767.56 157.61 17094.51 37848.13 2017-07-12 17:35:51.000 193 33767.58 157.62 17094.53 88888.00 2017-07-12 17:35:52.000 193 33767.60 157.65 17094.54 88888.00 2017-07-12 17:35:53.000 193 33767.66 157.63 17094.51 88888.00 2017-07-12 17:35:54.000 193 33767.67 157.62 17094.55 88888.00 2017-07-12 17:35:55.000 193 33767.64 157.64 17094.52 37848.25 2017-07-12 17:35:56.000 193 33767.64 157.67 17094.56 88888.00 2017-07-12 17:35:57.000 193 33767.67 157.71 17094.58 88888.00 2017-07-12 17:35:58.000 193 33767.65 157.70 17094.57 88888.00 2017-07-12 17:35:59.000 193 33767.67 157.69 17094.59 88888.00 2017-07-12 17:36:00.000 193 33767.70 157.69 17094.58 37848.05 2017-07-12 17:36:01.000 193 33767.68 157.67 17094.57 88888.00 2017-07-12 17:36:02.000 193 33767.67 157.66 17094.57 88888.00 2017-07-12 17:36:03.000 193 33767.73 157.66 17094.58 88888.00 2017-07-12 17:36:04.000 193 33767.74 157.61 17094.56 88888.00 2017-07-12 17:36:05.000 193 33767.72 157.62 17094.51 37848.12 2017-07-12 17:36:06.000 193 33767.69 157.64 17094.53 88888.00 2017-07-12 17:36:07.000 193 33767.66 157.64 17094.52 88888.00 2017-07-12 17:36:08.000 193 33767.66 157.66 17094.55 88888.00 2017-07-12 17:36:09.000 193 33767.67 157.66 17094.57 88888.00 2017-07-12 17:36:10.000 193 33767.69 157.70 17094.60 37848.18 2017-07-12 17:36:11.000 193 33767.65 157.68 17094.62 88888.00 2017-07-12 17:36:12.000 193 33767.65 157.62 17094.60 88888.00 2017-07-12 17:36:13.000 193 33767.65 157.68 17094.60 88888.00 2017-07-12 17:36:14.000 193 33767.66 157.70 17094.64 88888.00 2017-07-12 17:36:15.000 193 33767.63 157.70 17094.63 37848.09 2017-07-12 17:36:16.000 193 33767.60 157.67 17094.62 88888.00 2017-07-12 17:36:17.000 193 33767.60 157.66 17094.63 88888.00 2017-07-12 17:36:18.000 193 33767.63 157.65 17094.59 88888.00 2017-07-12 17:36:19.000 193 33767.59 157.68 17094.59 88888.00 2017-07-12 17:36:20.000 193 33767.59 157.68 17094.65 37848.12 2017-07-12 17:36:21.000 193 33767.58 157.68 17094.66 88888.00 2017-07-12 17:36:22.000 193 33767.57 157.71 17094.64 88888.00 2017-07-12 17:36:23.000 193 33767.56 157.65 17094.61 88888.00 2017-07-12 17:36:24.000 193 33767.54 157.67 17094.64 88888.00 2017-07-12 17:36:25.000 193 33767.54 157.70 17094.67 37848.04 2017-07-12 17:36:26.000 193 33767.52 157.71 17094.70 88888.00 2017-07-12 17:36:27.000 193 33767.51 157.71 17094.69 88888.00 2017-07-12 17:36:28.000 193 33767.53 157.66 17094.64 88888.00 2017-07-12 17:36:29.000 193 33767.53 157.67 17094.61 88888.00 2017-07-12 17:36:30.000 193 33767.53 157.69 17094.62 37848.06 2017-07-12 17:36:31.000 193 33767.54 157.71 17094.62 88888.00 2017-07-12 17:36:32.000 193 33767.57 157.65 17094.60 88888.00 2017-07-12 17:36:33.000 193 33767.56 157.63 17094.60 88888.00 2017-07-12 17:36:34.000 193 33767.55 157.66 17094.60 88888.00 2017-07-12 17:36:35.000 193 33767.55 157.69 17094.61 37847.96 2017-07-12 17:36:36.000 193 33767.56 157.69 17094.62 88888.00 2017-07-12 17:36:37.000 193 33767.52 157.68 17094.63 88888.00 2017-07-12 17:36:38.000 193 33767.54 157.73 17094.62 88888.00 2017-07-12 17:36:39.000 193 33767.56 157.73 17094.61 88888.00 2017-07-12 17:36:40.000 193 33767.56 157.72 17094.61 37848.09 2017-07-12 17:36:41.000 193 33767.60 157.71 17094.57 88888.00 2017-07-12 17:36:42.000 193 33767.62 157.72 17094.57 88888.00 2017-07-12 17:36:43.000 193 33767.63 157.72 17094.56 88888.00 2017-07-12 17:36:44.000 193 33767.65 157.67 17094.56 88888.00 2017-07-12 17:36:45.000 193 33767.67 157.68 17094.53 37847.95 2017-07-12 17:36:46.000 193 33767.68 157.69 17094.57 88888.00 2017-07-12 17:36:47.000 193 33767.67 157.71 17094.56 88888.00 2017-07-12 17:36:48.000 193 33767.69 157.71 17094.55 88888.00 2017-07-12 17:36:49.000 193 33767.71 157.70 17094.61 88888.00 2017-07-12 17:36:50.000 193 33767.67 157.70 17094.61 37848.24 2017-07-12 17:36:51.000 193 33767.64 157.73 17094.60 88888.00 2017-07-12 17:36:52.000 193 33767.66 157.73 17094.62 88888.00 2017-07-12 17:36:53.000 193 33767.69 157.73 17094.61 88888.00 2017-07-12 17:36:54.000 193 33767.71 157.68 17094.61 88888.00 2017-07-12 17:36:55.000 193 33767.69 157.65 17094.57 37848.25 2017-07-12 17:36:56.000 193 33767.67 157.67 17094.58 88888.00 2017-07-12 17:36:57.000 193 33767.64 157.71 17094.57 88888.00 2017-07-12 17:36:58.000 193 33767.67 157.69 17094.56 88888.00 2017-07-12 17:36:59.000 193 33767.67 157.65 17094.59 88888.00 2017-07-12 17:37:00.000 193 33767.67 157.71 17094.62 37848.21 2017-07-12 17:37:01.000 193 33767.66 157.68 17094.59 88888.00 2017-07-12 17:37:02.000 193 33767.68 157.70 17094.59 88888.00 2017-07-12 17:37:03.000 193 33767.67 157.69 17094.63 88888.00 2017-07-12 17:37:04.000 193 33767.68 157.71 17094.61 88888.00 2017-07-12 17:37:05.000 193 33767.67 157.72 17094.64 37848.13 2017-07-12 17:37:06.000 193 33767.63 157.71 17094.64 88888.00 2017-07-12 17:37:07.000 193 33767.60 157.68 17094.61 88888.00 2017-07-12 17:37:08.000 193 33767.60 157.67 17094.60 88888.00 2017-07-12 17:37:09.000 193 33767.61 157.66 17094.62 88888.00 2017-07-12 17:37:10.000 193 33767.64 157.67 17094.58 37848.21 2017-07-12 17:37:11.000 193 33767.62 157.70 17094.61 88888.00 2017-07-12 17:37:12.000 193 33767.60 157.69 17094.60 88888.00 2017-07-12 17:37:13.000 193 33767.60 157.70 17094.60 88888.00 2017-07-12 17:37:14.000 193 33767.61 157.68 17094.63 88888.00 2017-07-12 17:37:15.000 193 33767.62 157.66 17094.56 37848.24 2017-07-12 17:37:16.000 193 33767.60 157.62 17094.56 88888.00 2017-07-12 17:37:17.000 193 33767.57 157.67 17094.60 88888.00 2017-07-12 17:37:18.000 193 33767.56 157.68 17094.60 88888.00 2017-07-12 17:37:19.000 193 33767.56 157.69 17094.62 88888.00 2017-07-12 17:37:20.000 193 33767.59 157.67 17094.61 37848.03 2017-07-12 17:37:21.000 193 33767.60 157.67 17094.62 88888.00 2017-07-12 17:37:22.000 193 33767.60 157.67 17094.60 88888.00 2017-07-12 17:37:23.000 193 33767.60 157.66 17094.63 88888.00 2017-07-12 17:37:24.000 193 33767.63 157.69 17094.60 88888.00 2017-07-12 17:37:25.000 193 33767.63 157.64 17094.61 37848.05 2017-07-12 17:37:26.000 193 33767.65 157.61 17094.66 88888.00 2017-07-12 17:37:27.000 193 33767.69 157.61 17094.64 88888.00 2017-07-12 17:37:28.000 193 33767.69 157.61 17094.64 88888.00 2017-07-12 17:37:29.000 193 33767.72 157.64 17094.68 88888.00 2017-07-12 17:37:30.000 193 33767.73 157.61 17094.68 37848.05 2017-07-12 17:37:31.000 193 33767.72 157.64 17094.65 88888.00 2017-07-12 17:37:32.000 193 33767.68 157.61 17094.60 88888.00 2017-07-12 17:37:33.000 193 33767.71 157.63 17094.63 88888.00 2017-07-12 17:37:34.000 193 33767.75 157.65 17094.61 88888.00 2017-07-12 17:37:35.000 193 33767.75 157.62 17094.65 37848.13 2017-07-12 17:37:36.000 193 33767.70 157.58 17094.63 88888.00 2017-07-12 17:37:37.000 193 33767.70 157.54 17094.60 88888.00 2017-07-12 17:37:38.000 193 33767.71 157.62 17094.57 88888.00 2017-07-12 17:37:39.000 193 33767.73 157.58 17094.60 88888.00 2017-07-12 17:37:40.000 193 33767.77 157.58 17094.63 37848.12 2017-07-12 17:37:41.000 193 33767.79 157.55 17094.66 88888.00 2017-07-12 17:37:42.000 193 33767.78 157.57 17094.62 88888.00 2017-07-12 17:37:43.000 193 33767.76 157.61 17094.65 88888.00 2017-07-12 17:37:44.000 193 33767.77 157.57 17094.68 88888.00 2017-07-12 17:37:45.000 193 33767.75 157.51 17094.65 37848.24 2017-07-12 17:37:46.000 193 33767.75 157.52 17094.65 88888.00 2017-07-12 17:37:47.000 193 33767.76 157.56 17094.64 88888.00 2017-07-12 17:37:48.000 193 33767.77 157.56 17094.62 88888.00 2017-07-12 17:37:49.000 193 33767.77 157.55 17094.66 88888.00 2017-07-12 17:37:50.000 193 33767.77 157.53 17094.64 37848.24 2017-07-12 17:37:51.000 193 33767.74 157.53 17094.67 88888.00 2017-07-12 17:37:52.000 193 33767.76 157.57 17094.66 88888.00 2017-07-12 17:37:53.000 193 33767.75 157.62 17094.64 88888.00 2017-07-12 17:37:54.000 193 33767.77 157.62 17094.64 88888.00 2017-07-12 17:37:55.000 193 33767.74 157.56 17094.66 37848.27 2017-07-12 17:37:56.000 193 33767.76 157.58 17094.70 88888.00 2017-07-12 17:37:57.000 193 33767.77 157.59 17094.72 88888.00 2017-07-12 17:37:58.000 193 33767.72 157.62 17094.68 88888.00 2017-07-12 17:37:59.000 193 33767.70 157.63 17094.67 88888.00 2017-07-12 17:38:00.000 193 33767.75 157.62 17094.68 37848.14 2017-07-12 17:38:01.000 193 33767.74 157.65 17094.70 88888.00 2017-07-12 17:38:02.000 193 33767.73 157.67 17094.65 88888.00 2017-07-12 17:38:03.000 193 33767.69 157.64 17094.63 88888.00 2017-07-12 17:38:04.000 193 33767.69 157.62 17094.65 88888.00 2017-07-12 17:38:05.000 193 33767.73 157.62 17094.68 37848.14 2017-07-12 17:38:06.000 193 33767.69 157.67 17094.73 88888.00 2017-07-12 17:38:07.000 193 33767.71 157.68 17094.70 88888.00 2017-07-12 17:38:08.000 193 33767.73 157.68 17094.68 88888.00 2017-07-12 17:38:09.000 193 33767.72 157.68 17094.67 88888.00 2017-07-12 17:38:10.000 193 33767.72 157.69 17094.67 37848.12 2017-07-12 17:38:11.000 193 33767.72 157.70 17094.65 88888.00 2017-07-12 17:38:12.000 193 33767.72 157.67 17094.63 88888.00 2017-07-12 17:38:13.000 193 33767.73 157.64 17094.69 88888.00 2017-07-12 17:38:14.000 193 33767.75 157.70 17094.71 88888.00 2017-07-12 17:38:15.000 193 33767.74 157.67 17094.68 37848.23 2017-07-12 17:38:16.000 193 33767.74 157.65 17094.71 88888.00 2017-07-12 17:38:17.000 193 33767.72 157.65 17094.69 88888.00 2017-07-12 17:38:18.000 193 33767.73 157.68 17094.72 88888.00 2017-07-12 17:38:19.000 193 33767.73 157.69 17094.68 88888.00 2017-07-12 17:38:20.000 193 33767.74 157.68 17094.69 37848.16 2017-07-12 17:38:21.000 193 33767.72 157.64 17094.68 88888.00 2017-07-12 17:38:22.000 193 33767.74 157.67 17094.64 88888.00 2017-07-12 17:38:23.000 193 33767.75 157.61 17094.66 88888.00 2017-07-12 17:38:24.000 193 33767.73 157.52 17094.70 88888.00 2017-07-12 17:38:25.000 193 33767.76 157.58 17094.69 37848.21 2017-07-12 17:38:26.000 193 33767.75 157.59 17094.66 88888.00 2017-07-12 17:38:27.000 193 33767.75 157.61 17094.66 88888.00 2017-07-12 17:38:28.000 193 33767.78 157.58 17094.66 88888.00 2017-07-12 17:38:29.000 193 33767.76 157.56 17094.65 88888.00 2017-07-12 17:38:30.000 193 33767.72 157.51 17094.64 37848.06 2017-07-12 17:38:31.000 193 33767.74 157.50 17094.67 88888.00 2017-07-12 17:38:32.000 193 33767.73 157.52 17094.68 88888.00 2017-07-12 17:38:33.000 193 33767.69 157.53 17094.65 88888.00 2017-07-12 17:38:34.000 193 33767.68 157.53 17094.66 88888.00 2017-07-12 17:38:35.000 193 33767.70 157.51 17094.66 37848.22 2017-07-12 17:38:36.000 193 33767.73 157.53 17094.66 88888.00 2017-07-12 17:38:37.000 193 33767.72 157.52 17094.64 88888.00 2017-07-12 17:38:38.000 193 33767.75 157.51 17094.63 88888.00 2017-07-12 17:38:39.000 193 33767.73 157.48 17094.64 88888.00 2017-07-12 17:38:40.000 193 33767.71 157.47 17094.67 37848.13 2017-07-12 17:38:41.000 193 33767.74 157.49 17094.66 88888.00 2017-07-12 17:38:42.000 193 33767.74 157.51 17094.68 88888.00 2017-07-12 17:38:43.000 193 33767.77 157.56 17094.64 88888.00 2017-07-12 17:38:44.000 193 33767.82 157.60 17094.63 88888.00 2017-07-12 17:38:45.000 193 33767.77 157.62 17094.62 37848.20 2017-07-12 17:38:46.000 193 33767.81 157.63 17094.62 88888.00 2017-07-12 17:38:47.000 193 33767.84 157.71 17094.65 88888.00 2017-07-12 17:38:48.000 193 33767.85 157.67 17094.69 88888.00 2017-07-12 17:38:49.000 193 33767.85 157.66 17094.73 88888.00 2017-07-12 17:38:50.000 193 33767.87 157.65 17094.69 37848.27 2017-07-12 17:38:51.000 193 33767.85 157.60 17094.68 88888.00 2017-07-12 17:38:52.000 193 33767.87 157.61 17094.67 88888.00 2017-07-12 17:38:53.000 193 33767.90 157.60 17094.69 88888.00 2017-07-12 17:38:54.000 193 33767.93 157.60 17094.67 88888.00 2017-07-12 17:38:55.000 193 33767.93 157.57 17094.68 37848.44 2017-07-12 17:38:56.000 193 33767.94 157.57 17094.70 88888.00 2017-07-12 17:38:57.000 193 33767.93 157.57 17094.71 88888.00 2017-07-12 17:38:58.000 193 33767.94 157.57 17094.70 88888.00 2017-07-12 17:38:59.000 193 33767.95 157.60 17094.70 88888.00 2017-07-12 17:39:00.000 193 33767.95 157.63 17094.69 37848.40 2017-07-12 17:39:01.000 193 33767.94 157.63 17094.66 88888.00 2017-07-12 17:39:02.000 193 33767.95 157.62 17094.68 88888.00 2017-07-12 17:39:03.000 193 33767.90 157.60 17094.65 88888.00 2017-07-12 17:39:04.000 193 33767.89 157.59 17094.65 88888.00 2017-07-12 17:39:05.000 193 33767.90 157.56 17094.65 37848.32 2017-07-12 17:39:06.000 193 33767.88 157.54 17094.66 88888.00 2017-07-12 17:39:07.000 193 33767.87 157.59 17094.65 88888.00 2017-07-12 17:39:08.000 193 33767.84 157.60 17094.68 88888.00 2017-07-12 17:39:09.000 193 33767.84 157.57 17094.63 88888.00 2017-07-12 17:39:10.000 193 33767.84 157.56 17094.59 37848.43 2017-07-12 17:39:11.000 193 33767.81 157.58 17094.65 88888.00 2017-07-12 17:39:12.000 193 33767.80 157.63 17094.69 88888.00 2017-07-12 17:39:13.000 193 33767.83 157.58 17094.70 88888.00 2017-07-12 17:39:14.000 193 33767.79 157.59 17094.66 88888.00 2017-07-12 17:39:15.000 193 33767.74 157.56 17094.62 37848.28 2017-07-12 17:39:16.000 193 33767.72 157.55 17094.59 88888.00 2017-07-12 17:39:17.000 193 33767.77 157.59 17094.61 88888.00 2017-07-12 17:39:18.000 193 33767.73 157.58 17094.64 88888.00 2017-07-12 17:39:19.000 193 33767.69 157.57 17094.63 88888.00 2017-07-12 17:39:20.000 193 33767.69 157.56 17094.65 37848.20 2017-07-12 17:39:21.000 193 33767.66 157.57 17094.66 88888.00 2017-07-12 17:39:22.000 193 33767.64 157.59 17094.63 88888.00 2017-07-12 17:39:23.000 193 33767.64 157.61 17094.61 88888.00 2017-07-12 17:39:24.000 193 33767.63 157.64 17094.65 88888.00 2017-07-12 17:39:25.000 193 33767.64 157.63 17094.66 37848.13 2017-07-12 17:39:26.000 193 33767.64 157.64 17094.69 88888.00 2017-07-12 17:39:27.000 193 33767.61 157.62 17094.72 88888.00 2017-07-12 17:39:28.000 193 33767.61 157.62 17094.70 88888.00 2017-07-12 17:39:29.000 193 33767.61 157.61 17094.68 88888.00 2017-07-12 17:39:30.000 193 33767.61 157.56 17094.68 37848.01 2017-07-12 17:39:31.000 193 33767.62 157.57 17094.72 88888.00 2017-07-12 17:39:32.000 193 33767.60 157.60 17094.69 88888.00 2017-07-12 17:39:33.000 193 33767.55 157.63 17094.66 88888.00 2017-07-12 17:39:34.000 193 33767.59 157.61 17094.66 88888.00 2017-07-12 17:39:35.000 193 33767.59 157.59 17094.65 37848.10 2017-07-12 17:39:36.000 193 33767.56 157.58 17094.64 88888.00 2017-07-12 17:39:37.000 193 33767.58 157.58 17094.64 88888.00 2017-07-12 17:39:38.000 193 33767.59 157.55 17094.67 88888.00 2017-07-12 17:39:39.000 193 33767.55 157.54 17094.66 88888.00 2017-07-12 17:39:40.000 193 33767.55 157.58 17094.66 37848.05 2017-07-12 17:39:41.000 193 33767.56 157.59 17094.67 88888.00 2017-07-12 17:39:42.000 193 33767.58 157.59 17094.69 88888.00 2017-07-12 17:39:43.000 193 33767.60 157.60 17094.69 88888.00 2017-07-12 17:39:44.000 193 33767.61 157.62 17094.65 88888.00 2017-07-12 17:39:45.000 193 33767.58 157.64 17094.65 37848.12 2017-07-12 17:39:46.000 193 33767.61 157.62 17094.68 88888.00 2017-07-12 17:39:47.000 193 33767.64 157.67 17094.72 88888.00 2017-07-12 17:39:48.000 193 33767.68 157.66 17094.71 88888.00 2017-07-12 17:39:49.000 193 33767.65 157.66 17094.71 88888.00 2017-07-12 17:39:50.000 193 33767.63 157.64 17094.71 37848.06 2017-07-12 17:39:51.000 193 33767.67 157.63 17094.71 88888.00 2017-07-12 17:39:52.000 193 33767.71 157.60 17094.72 88888.00 2017-07-12 17:39:53.000 193 33767.71 157.60 17094.72 88888.00 2017-07-12 17:39:54.000 193 33767.71 157.62 17094.72 88888.00 2017-07-12 17:39:55.000 193 33767.75 157.58 17094.71 37848.27 2017-07-12 17:39:56.000 193 33767.74 157.59 17094.71 88888.00 2017-07-12 17:39:57.000 193 33767.74 157.60 17094.71 88888.00 2017-07-12 17:39:58.000 193 33767.72 157.62 17094.68 88888.00 2017-07-12 17:39:59.000 193 33767.77 157.61 17094.67 88888.00 2017-07-12 17:40:00.000 193 33767.81 157.59 17094.67 37848.21 2017-07-12 17:40:01.000 193 33767.80 157.62 17094.62 88888.00 2017-07-12 17:40:02.000 193 33767.79 157.64 17094.62 88888.00 2017-07-12 17:40:03.000 193 33767.80 157.64 17094.62 88888.00 2017-07-12 17:40:04.000 193 33767.85 157.64 17094.61 88888.00 2017-07-12 17:40:05.000 193 33767.83 157.57 17094.61 37848.30 2017-07-12 17:40:06.000 193 33767.83 157.57 17094.64 88888.00 2017-07-12 17:40:07.000 193 33767.84 157.61 17094.64 88888.00 2017-07-12 17:40:08.000 193 33767.84 157.63 17094.66 88888.00 2017-07-12 17:40:09.000 193 33767.86 157.62 17094.62 88888.00 2017-07-12 17:40:10.000 193 33767.85 157.61 17094.62 37848.27 2017-07-12 17:40:11.000 193 33767.85 157.62 17094.66 88888.00 2017-07-12 17:40:12.000 193 33767.87 157.65 17094.66 88888.00 2017-07-12 17:40:13.000 193 33767.83 157.61 17094.67 88888.00 2017-07-12 17:40:14.000 193 33767.86 157.58 17094.63 88888.00 2017-07-12 17:40:15.000 193 33767.84 157.58 17094.64 37848.40 2017-07-12 17:40:16.000 193 33767.84 157.61 17094.62 88888.00 2017-07-12 17:40:17.000 193 33767.89 157.63 17094.66 88888.00 2017-07-12 17:40:18.000 193 33767.84 157.61 17094.62 88888.00 2017-07-12 17:40:19.000 193 33767.82 157.60 17094.62 88888.00 2017-07-12 17:40:20.000 193 33767.85 157.60 17094.62 37848.36 2017-07-12 17:40:21.000 193 33767.85 157.57 17094.64 88888.00 2017-07-12 17:40:22.000 193 33767.87 157.57 17094.64 88888.00 2017-07-12 17:40:23.000 193 33767.86 157.56 17094.64 88888.00 2017-07-12 17:40:24.000 193 33767.85 157.57 17094.62 88888.00 2017-07-12 17:40:25.000 193 33767.83 157.56 17094.60 37848.44 2017-07-12 17:40:26.000 193 33767.87 157.58 17094.65 88888.00 2017-07-12 17:40:27.000 193 33767.88 157.60 17094.69 88888.00 2017-07-12 17:40:28.000 193 33767.88 157.58 17094.68 88888.00 2017-07-12 17:40:29.000 193 33767.88 157.58 17094.69 88888.00 2017-07-12 17:40:30.000 193 33767.82 157.56 17094.70 37848.36 2017-07-12 17:40:31.000 193 33767.79 157.56 17094.66 88888.00 2017-07-12 17:40:32.000 193 33767.82 157.56 17094.68 88888.00 2017-07-12 17:40:33.000 193 33767.85 157.56 17094.66 88888.00 2017-07-12 17:40:34.000 193 33767.85 157.55 17094.62 88888.00 2017-07-12 17:40:35.000 193 33767.83 157.52 17094.67 37848.38 2017-07-12 17:40:36.000 193 33767.81 157.50 17094.68 88888.00 2017-07-12 17:40:37.000 193 33767.78 157.51 17094.72 88888.00 2017-07-12 17:40:38.000 193 33767.79 157.55 17094.72 88888.00 2017-07-12 17:40:39.000 193 33767.80 157.58 17094.71 88888.00 2017-07-12 17:40:40.000 193 33767.79 157.57 17094.69 37848.27 2017-07-12 17:40:41.000 193 33767.77 157.57 17094.68 88888.00 2017-07-12 17:40:42.000 193 33767.76 157.57 17094.68 88888.00 2017-07-12 17:40:43.000 193 33767.78 157.57 17094.68 88888.00 2017-07-12 17:40:44.000 193 33767.78 157.58 17094.69 88888.00 2017-07-12 17:40:45.000 193 33767.77 157.53 17094.74 37848.30 2017-07-12 17:40:46.000 193 33767.76 157.53 17094.75 88888.00 2017-07-12 17:40:47.000 193 33767.76 157.51 17094.73 88888.00 2017-07-12 17:40:48.000 193 33767.77 157.48 17094.71 88888.00 2017-07-12 17:40:49.000 193 33767.78 157.52 17094.71 88888.00 2017-07-12 17:40:50.000 193 33767.76 157.53 17094.70 37848.14 2017-07-12 17:40:51.000 193 33767.76 157.53 17094.73 88888.00 2017-07-12 17:40:52.000 193 33767.76 157.52 17094.78 88888.00 2017-07-12 17:40:53.000 193 33767.72 157.50 17094.75 88888.00 2017-07-12 17:40:54.000 193 33767.73 157.52 17094.71 88888.00 2017-07-12 17:40:55.000 193 33767.73 157.55 17094.72 37848.35 2017-07-12 17:40:56.000 193 33767.76 157.57 17094.74 88888.00 2017-07-12 17:40:57.000 193 33767.74 157.58 17094.75 88888.00 2017-07-12 17:40:58.000 193 33767.77 157.56 17094.71 88888.00 2017-07-12 17:40:59.000 193 33767.79 157.54 17094.67 88888.00 2017-07-12 17:41:00.000 193 33767.83 157.61 17094.64 37848.22 2017-07-12 17:41:01.000 193 33767.88 157.57 17094.71 88888.00 2017-07-12 17:41:02.000 193 33767.86 157.58 17094.72 88888.00 2017-07-12 17:41:03.000 193 33767.83 157.60 17094.72 88888.00 2017-07-12 17:41:04.000 193 33767.85 157.58 17094.74 88888.00 2017-07-12 17:41:05.000 193 33767.85 157.54 17094.77 37848.40 2017-07-12 17:41:06.000 193 33767.89 157.56 17094.77 88888.00 2017-07-12 17:41:07.000 193 33767.91 157.58 17094.73 88888.00 2017-07-12 17:41:08.000 193 33767.92 157.59 17094.73 88888.00 2017-07-12 17:41:09.000 193 33767.95 157.56 17094.72 88888.00 2017-07-12 17:41:10.000 193 33767.99 157.57 17094.75 37848.35 2017-07-12 17:41:11.000 193 33767.98 157.57 17094.74 88888.00 2017-07-12 17:41:12.000 193 33767.98 157.57 17094.71 88888.00 2017-07-12 17:41:13.000 193 33767.98 157.60 17094.71 88888.00 2017-07-12 17:41:14.000 193 33767.97 157.60 17094.70 88888.00 2017-07-12 17:41:15.000 193 33767.93 157.59 17094.67 37848.56 2017-07-12 17:41:16.000 193 33767.97 157.60 17094.66 88888.00 2017-07-12 17:41:17.000 193 33768.02 157.63 17094.68 88888.00 2017-07-12 17:41:18.000 193 33768.01 157.62 17094.72 88888.00 2017-07-12 17:41:19.000 193 33768.00 157.60 17094.68 88888.00 2017-07-12 17:41:20.000 193 33767.99 157.59 17094.68 37848.45 2017-07-12 17:41:21.000 193 33767.97 157.60 17094.67 88888.00 2017-07-12 17:41:22.000 193 33767.97 157.59 17094.67 88888.00 2017-07-12 17:41:23.000 193 33767.93 157.60 17094.68 88888.00 2017-07-12 17:41:24.000 193 33767.93 157.58 17094.70 88888.00 2017-07-12 17:41:25.000 193 33767.94 157.54 17094.69 37848.45 2017-07-12 17:41:26.000 193 33767.92 157.52 17094.68 88888.00 2017-07-12 17:41:27.000 193 33767.90 157.58 17094.67 88888.00 2017-07-12 17:41:28.000 193 33767.84 157.57 17094.67 88888.00 2017-07-12 17:41:29.000 193 33767.82 157.57 17094.69 88888.00 2017-07-12 17:41:30.000 193 33767.83 157.58 17094.74 37848.38 2017-07-12 17:41:31.000 193 33767.80 157.58 17094.73 88888.00 2017-07-12 17:41:32.000 193 33767.76 157.55 17094.73 88888.00 2017-07-12 17:41:33.000 193 33767.75 157.53 17094.69 88888.00 2017-07-12 17:41:34.000 193 33767.75 157.51 17094.71 88888.00 2017-07-12 17:41:35.000 193 33767.74 157.47 17094.73 37848.40 2017-07-12 17:41:36.000 193 33767.72 157.44 17094.75 88888.00 2017-07-12 17:41:37.000 193 33767.71 157.49 17094.71 88888.00 2017-07-12 17:41:38.000 193 33767.69 157.57 17094.70 88888.00 2017-07-12 17:41:39.000 193 33767.67 157.56 17094.72 88888.00 2017-07-12 17:41:40.000 193 33767.65 157.55 17094.73 37848.22 2017-07-12 17:41:41.000 193 33767.59 157.52 17094.74 88888.00 2017-07-12 17:41:42.000 193 33767.57 157.54 17094.74 88888.00 2017-07-12 17:41:43.000 193 33767.59 157.52 17094.74 88888.00 2017-07-12 17:41:44.000 193 33767.61 157.52 17094.74 88888.00 2017-07-12 17:41:45.000 193 33767.59 157.50 17094.74 37848.13 2017-07-12 17:41:46.000 193 33767.59 157.48 17094.74 88888.00 2017-07-12 17:41:47.000 193 33767.57 157.46 17094.72 88888.00 2017-07-12 17:41:48.000 193 33767.53 157.47 17094.70 88888.00 2017-07-12 17:41:49.000 193 33767.51 157.46 17094.73 88888.00 2017-07-12 17:41:50.000 193 33767.54 157.47 17094.76 37848.06 2017-07-12 17:41:51.000 193 33767.54 157.49 17094.78 88888.00 2017-07-12 17:41:52.000 193 33767.57 157.51 17094.76 88888.00 2017-07-12 17:41:53.000 193 33767.55 157.52 17094.74 88888.00 2017-07-12 17:41:54.000 193 33767.58 157.52 17094.74 88888.00 2017-07-12 17:41:55.000 193 33767.61 157.51 17094.72 37848.20 2017-07-12 17:41:56.000 193 33767.61 157.51 17094.72 88888.00 2017-07-12 17:41:57.000 193 33767.61 157.50 17094.74 88888.00 2017-07-12 17:41:58.000 193 33767.59 157.48 17094.75 88888.00 2017-07-12 17:41:59.000 193 33767.56 157.53 17094.69 88888.00 2017-07-12 17:42:00.000 193 33767.58 157.50 17094.67 37848.22 2017-07-12 17:42:01.000 193 33767.60 157.47 17094.71 88888.00 2017-07-12 17:42:02.000 193 33767.64 157.49 17094.73 88888.00 2017-07-12 17:42:03.000 193 33767.64 157.52 17094.71 88888.00 2017-07-12 17:42:04.000 193 33767.65 157.47 17094.71 88888.00 2017-07-12 17:42:05.000 193 33767.66 157.45 17094.75 37848.26 2017-07-12 17:42:06.000 193 33767.71 157.45 17094.72 88888.00 2017-07-12 17:42:07.000 193 33767.72 157.46 17094.70 88888.00 2017-07-12 17:42:08.000 193 33767.69 157.50 17094.70 88888.00 2017-07-12 17:42:09.000 193 33767.72 157.49 17094.70 88888.00 2017-07-12 17:42:10.000 193 33767.72 157.46 17094.70 37848.36 2017-07-12 17:42:11.000 193 33767.74 157.50 17094.71 88888.00 2017-07-12 17:42:12.000 193 33767.73 157.48 17094.69 88888.00 2017-07-12 17:42:13.000 193 33767.76 157.48 17094.68 88888.00 2017-07-12 17:42:14.000 193 33767.78 157.45 17094.67 88888.00 2017-07-12 17:42:15.000 193 33767.80 157.40 17094.66 37848.38 2017-07-12 17:42:16.000 193 33767.79 157.40 17094.70 88888.00 2017-07-12 17:42:17.000 193 33767.82 157.38 17094.65 88888.00 2017-07-12 17:42:18.000 193 33767.76 157.42 17094.62 88888.00 2017-07-12 17:42:19.000 193 33767.80 157.41 17094.64 88888.00 2017-07-12 17:42:20.000 193 33767.82 157.42 17094.63 37848.46 2017-07-12 17:42:21.000 193 33767.81 157.43 17094.65 88888.00 2017-07-12 17:42:22.000 193 33767.78 157.40 17094.72 88888.00 2017-07-12 17:42:23.000 193 33767.75 157.42 17094.72 88888.00 2017-07-12 17:42:24.000 193 33767.76 157.46 17094.71 88888.00 2017-07-12 17:42:25.000 193 33767.72 157.46 17094.71 37848.31 2017-07-12 17:42:26.000 193 33767.67 157.49 17094.71 88888.00 2017-07-12 17:42:27.000 193 33767.65 157.47 17094.72 88888.00 2017-07-12 17:42:28.000 193 33767.66 157.52 17094.76 88888.00 2017-07-12 17:42:29.000 193 33767.66 157.52 17094.73 88888.00 2017-07-12 17:42:30.000 193 33767.64 157.49 17094.71 37848.35 2017-07-12 17:42:31.000 193 33767.62 157.55 17094.72 88888.00 2017-07-12 17:42:32.000 193 33767.60 157.57 17094.71 88888.00 2017-07-12 17:42:33.000 193 33767.58 157.54 17094.73 88888.00 2017-07-12 17:42:34.000 193 33767.58 157.55 17094.71 88888.00 2017-07-12 17:42:35.000 193 33767.56 157.54 17094.72 37848.19 2017-07-12 17:42:36.000 193 33767.56 157.55 17094.76 88888.00 2017-07-12 17:42:37.000 193 33767.55 157.57 17094.74 88888.00 2017-07-12 17:42:38.000 193 33767.52 157.57 17094.74 88888.00 2017-07-12 17:42:39.000 193 33767.51 157.53 17094.74 88888.00 2017-07-12 17:42:40.000 193 33767.54 157.54 17094.77 37848.23 2017-07-12 17:42:41.000 193 33767.52 157.52 17094.76 88888.00 2017-07-12 17:42:42.000 193 33767.48 157.50 17094.75 88888.00 2017-07-12 17:42:43.000 193 33767.45 157.47 17094.74 88888.00 2017-07-12 17:42:44.000 193 33767.46 157.45 17094.73 88888.00 2017-07-12 17:42:45.000 193 33767.49 157.51 17094.72 37848.08 2017-07-12 17:42:46.000 193 33767.48 157.50 17094.73 88888.00 2017-07-12 17:42:47.000 193 33767.41 157.50 17094.73 88888.00 2017-07-12 17:42:48.000 193 33767.42 157.53 17094.80 88888.00 2017-07-12 17:42:49.000 193 33767.40 157.49 17094.82 88888.00 2017-07-12 17:42:50.000 193 33767.43 157.42 17094.78 37848.04 2017-07-12 17:42:51.000 193 33767.48 157.46 17094.81 88888.00 2017-07-12 17:42:52.000 193 33767.50 157.45 17094.81 88888.00 2017-07-12 17:42:53.000 193 33767.49 157.47 17094.76 88888.00 2017-07-12 17:42:54.000 193 33767.49 157.47 17094.76 88888.00 2017-07-12 17:42:55.000 193 33767.52 157.47 17094.78 37848.19 2017-07-12 17:42:56.000 193 33767.53 157.45 17094.78 88888.00 2017-07-12 17:42:57.000 193 33767.50 157.47 17094.80 88888.00 2017-07-12 17:42:58.000 193 33767.50 157.43 17094.79 88888.00 2017-07-12 17:42:59.000 193 33767.55 157.42 17094.84 88888.00 2017-07-12 17:43:00.000 193 33767.56 157.42 17094.85 37848.03 2017-07-12 17:43:01.000 193 33767.56 157.42 17094.81 88888.00 2017-07-12 17:43:02.000 193 33767.56 157.45 17094.78 88888.00 2017-07-12 17:43:03.000 193 33767.56 157.47 17094.81 88888.00 2017-07-12 17:43:04.000 193 33767.51 157.47 17094.82 88888.00 2017-07-12 17:43:05.000 193 33767.54 157.50 17094.83 37848.08 2017-07-12 17:43:06.000 193 33767.56 157.54 17094.84 88888.00 2017-07-12 17:43:07.000 193 33767.56 157.52 17094.82 88888.00 2017-07-12 17:43:08.000 193 33767.56 157.48 17094.83 88888.00 2017-07-12 17:43:09.000 193 33767.50 157.46 17094.80 88888.00 2017-07-12 17:43:10.000 193 33767.49 157.46 17094.80 37848.07 2017-07-12 17:43:11.000 193 33767.48 157.41 17094.80 88888.00 2017-07-12 17:43:12.000 193 33767.49 157.39 17094.82 88888.00 2017-07-12 17:43:13.000 193 33767.50 157.40 17094.81 88888.00 2017-07-12 17:43:14.000 193 33767.51 157.43 17094.82 88888.00 2017-07-12 17:43:15.000 193 33767.49 157.44 17094.83 37848.09 2017-07-12 17:43:16.000 193 33767.49 157.43 17094.86 88888.00 2017-07-12 17:43:17.000 193 33767.49 157.41 17094.83 88888.00 2017-07-12 17:43:18.000 193 33767.53 157.43 17094.84 88888.00 2017-07-12 17:43:19.000 193 33767.58 157.43 17094.85 88888.00 2017-07-12 17:43:20.000 193 33767.58 157.40 17094.86 37848.20 2017-07-12 17:43:21.000 193 33767.56 157.41 17094.88 88888.00 2017-07-12 17:43:22.000 193 33767.57 157.44 17094.86 88888.00 2017-07-12 17:43:23.000 193 33767.54 157.46 17094.88 88888.00 2017-07-12 17:43:24.000 193 33767.51 157.49 17094.86 88888.00 2017-07-12 17:43:25.000 193 33767.48 157.46 17094.86 37848.06 2017-07-12 17:43:26.000 193 33767.50 157.45 17094.88 88888.00 2017-07-12 17:43:27.000 193 33767.51 157.47 17094.87 88888.00 2017-07-12 17:43:28.000 193 33767.52 157.41 17094.84 88888.00 2017-07-12 17:43:29.000 193 33767.51 157.37 17094.85 88888.00 2017-07-12 17:43:30.000 193 33767.50 157.39 17094.81 37848.15 2017-07-12 17:43:31.000 193 33767.55 157.39 17094.79 88888.00 2017-07-12 17:43:32.000 193 33767.54 157.38 17094.84 88888.00 2017-07-12 17:43:33.000 193 33767.54 157.37 17094.82 88888.00 2017-07-12 17:43:34.000 193 33767.54 157.40 17094.86 88888.00 2017-07-12 17:43:35.000 193 33767.51 157.42 17094.86 37848.10 2017-07-12 17:43:36.000 193 33767.51 157.38 17094.85 88888.00 2017-07-12 17:43:37.000 193 33767.50 157.39 17094.86 88888.00 2017-07-12 17:43:38.000 193 33767.53 157.39 17094.84 88888.00 2017-07-12 17:43:39.000 193 33767.55 157.38 17094.84 88888.00 2017-07-12 17:43:40.000 193 33767.58 157.37 17094.88 37848.19 2017-07-12 17:43:41.000 193 33767.56 157.35 17094.89 88888.00 2017-07-12 17:43:42.000 193 33767.54 157.33 17094.84 88888.00 2017-07-12 17:43:43.000 193 33767.53 157.32 17094.81 88888.00 2017-07-12 17:43:44.000 193 33767.55 157.31 17094.83 88888.00 2017-07-12 17:43:45.000 193 33767.58 157.30 17094.88 37848.17 2017-07-12 17:43:46.000 193 33767.54 157.30 17094.92 88888.00 2017-07-12 17:43:47.000 193 33767.56 157.27 17094.88 88888.00 2017-07-12 17:43:48.000 193 33767.56 157.28 17094.84 88888.00 2017-07-12 17:43:49.000 193 33767.57 157.28 17094.89 88888.00 2017-07-12 17:43:50.000 193 33767.58 157.28 17094.93 37848.17 2017-07-12 17:43:51.000 193 33767.54 157.27 17094.88 88888.00 2017-07-12 17:43:52.000 193 33767.53 157.27 17094.88 88888.00 2017-07-12 17:43:53.000 193 33767.56 157.27 17094.95 88888.00 2017-07-12 17:43:54.000 193 33767.52 157.31 17094.89 88888.00 2017-07-12 17:43:55.000 193 33767.48 157.32 17094.87 37848.17 2017-07-12 17:43:56.000 193 33767.51 157.28 17094.86 88888.00 2017-07-12 17:43:57.000 193 33767.49 157.32 17094.84 88888.00 2017-07-12 17:43:58.000 193 33767.46 157.31 17094.85 88888.00 2017-07-12 17:43:59.000 193 33767.47 157.30 17094.85 88888.00 2017-07-12 17:44:00.000 193 33767.51 157.27 17094.87 37848.11 2017-07-12 17:44:01.000 193 33767.49 157.24 17094.88 88888.00 2017-07-12 17:44:02.000 193 33767.48 157.23 17094.84 88888.00 2017-07-12 17:44:03.000 193 33767.47 157.26 17094.84 88888.00 2017-07-12 17:44:04.000 193 33767.44 157.28 17094.90 88888.00 2017-07-12 17:44:05.000 193 33767.45 157.29 17094.91 37848.11 2017-07-12 17:44:06.000 193 33767.48 157.31 17094.88 88888.00 2017-07-12 17:44:07.000 193 33767.47 157.26 17094.86 88888.00 2017-07-12 17:44:08.000 193 33767.50 157.26 17094.90 88888.00 2017-07-12 17:44:09.000 193 33767.52 157.27 17094.88 88888.00 2017-07-12 17:44:10.000 193 33767.52 157.27 17094.86 37848.13 2017-07-12 17:44:11.000 193 33767.51 157.28 17094.90 88888.00 2017-07-12 17:44:12.000 193 33767.51 157.27 17094.93 88888.00 2017-07-12 17:44:13.000 193 33767.48 157.23 17094.92 88888.00 2017-07-12 17:44:14.000 193 33767.50 157.22 17094.93 88888.00 2017-07-12 17:44:15.000 193 33767.50 157.27 17094.90 37848.03 2017-07-12 17:44:16.000 193 33767.54 157.27 17094.87 88888.00 2017-07-12 17:44:17.000 193 33767.57 157.26 17094.86 88888.00 2017-07-12 17:44:18.000 193 33767.60 157.25 17094.88 88888.00 2017-07-12 17:44:19.000 193 33767.60 157.25 17094.86 88888.00 2017-07-12 17:44:20.000 193 33767.61 157.23 17094.83 37848.23 2017-07-12 17:44:21.000 193 33767.57 157.22 17094.85 88888.00 2017-07-12 17:44:22.000 193 33767.59 157.22 17094.84 88888.00 2017-07-12 17:44:23.000 193 33767.60 157.22 17094.83 88888.00 2017-07-12 17:44:24.000 193 33767.61 157.20 17094.80 88888.00 2017-07-12 17:44:25.000 193 33767.59 157.19 17094.83 37848.15 2017-07-12 17:44:26.000 193 33767.61 157.18 17094.81 88888.00 2017-07-12 17:44:27.000 193 33767.63 157.22 17094.84 88888.00 2017-07-12 17:44:28.000 193 33767.64 157.27 17094.84 88888.00 2017-07-12 17:44:29.000 193 33767.62 157.28 17094.82 88888.00 2017-07-12 17:44:30.000 193 33767.65 157.29 17094.83 37848.22 2017-07-12 17:44:31.000 193 33767.63 157.28 17094.86 88888.00 2017-07-12 17:44:32.000 193 33767.63 157.29 17094.88 88888.00 2017-07-12 17:44:33.000 193 33767.64 157.26 17094.87 88888.00 2017-07-12 17:44:34.000 193 33767.58 157.23 17094.86 88888.00 2017-07-12 17:44:35.000 193 33767.58 157.27 17094.88 37848.22 2017-07-12 17:44:36.000 193 33767.60 157.32 17094.89 88888.00 2017-07-12 17:44:37.000 193 33767.57 157.31 17094.88 88888.00 2017-07-12 17:44:38.000 193 33767.54 157.31 17094.84 88888.00 2017-07-12 17:44:39.000 193 33767.50 157.26 17094.83 88888.00 2017-07-12 17:44:40.000 193 33767.52 157.28 17094.85 37848.28 2017-07-12 17:44:41.000 193 33767.55 157.30 17094.86 88888.00 2017-07-12 17:44:42.000 193 33767.53 157.29 17094.85 88888.00 2017-07-12 17:44:43.000 193 33767.51 157.31 17094.86 88888.00 2017-07-12 17:44:44.000 193 33767.50 157.35 17094.86 88888.00 2017-07-12 17:44:45.000 193 33767.50 157.39 17094.84 37848.12 2017-07-12 17:44:46.000 193 33767.46 157.40 17094.81 88888.00 2017-07-12 17:44:47.000 193 33767.48 157.40 17094.84 88888.00 2017-07-12 17:44:48.000 193 33767.48 157.41 17094.85 88888.00 2017-07-12 17:44:49.000 193 33767.50 157.37 17094.89 88888.00 2017-07-12 17:44:50.000 193 33767.50 157.30 17094.88 37848.23 2017-07-12 17:44:51.000 193 33767.53 157.33 17094.87 88888.00 2017-07-12 17:44:52.000 193 33767.55 157.34 17094.89 88888.00 2017-07-12 17:44:53.000 193 33767.55 157.34 17094.89 88888.00 2017-07-12 17:44:54.000 193 33767.58 157.40 17094.91 88888.00 2017-07-12 17:44:55.000 193 33767.58 157.41 17094.88 37848.21 2017-07-12 17:44:56.000 193 33767.56 157.33 17094.88 88888.00 2017-07-12 17:44:57.000 193 33767.56 157.30 17094.90 88888.00 2017-07-12 17:44:58.000 193 33767.59 157.29 17094.90 88888.00 2017-07-12 17:44:59.000 193 33767.60 157.25 17094.92 88888.00 2017-07-12 17:45:00.000 193 33767.66 157.23 17094.92 37848.11 2017-07-12 17:45:01.000 193 33767.66 157.27 17094.91 88888.00 2017-07-12 17:45:02.000 193 33767.63 157.25 17094.87 88888.00 2017-07-12 17:45:03.000 193 33767.66 157.24 17094.85 88888.00 2017-07-12 17:45:04.000 193 33767.65 157.27 17094.86 88888.00 2017-07-12 17:45:05.000 193 33767.64 157.28 17094.88 37848.15 2017-07-12 17:45:06.000 193 33767.67 157.21 17094.90 88888.00 2017-07-12 17:45:07.000 193 33767.68 157.22 17094.86 88888.00 2017-07-12 17:45:08.000 193 33767.67 157.21 17094.85 88888.00 2017-07-12 17:45:09.000 193 33767.65 157.17 17094.86 88888.00 2017-07-12 17:45:10.000 193 33767.65 157.20 17094.87 37848.22 2017-07-12 17:45:11.000 193 33767.71 157.20 17094.91 88888.00 2017-07-12 17:45:12.000 193 33767.70 157.22 17094.92 88888.00 2017-07-12 17:45:13.000 193 33767.66 157.22 17094.86 88888.00 2017-07-12 17:45:14.000 193 33767.69 157.25 17094.87 88888.00 2017-07-12 17:45:15.000 193 33767.71 157.27 17094.85 37848.29 2017-07-12 17:45:16.000 193 33767.72 157.23 17094.86 88888.00 2017-07-12 17:45:17.000 193 33767.71 157.22 17094.89 88888.00 2017-07-12 17:45:18.000 193 33767.69 157.21 17094.88 88888.00 2017-07-12 17:45:19.000 193 33767.69 157.20 17094.84 88888.00 2017-07-12 17:45:20.000 193 33767.68 157.17 17094.91 37848.37 2017-07-12 17:45:21.000 193 33767.68 157.18 17094.95 88888.00 2017-07-12 17:45:22.000 193 33767.70 157.23 17095.00 88888.00 2017-07-12 17:45:23.000 193 33767.65 157.22 17094.96 88888.00 2017-07-12 17:45:24.000 193 33767.59 157.15 17094.90 88888.00 2017-07-12 17:45:25.000 193 33767.57 157.17 17094.89 37848.30 2017-07-12 17:45:26.000 193 33767.58 157.20 17094.87 88888.00 2017-07-12 17:45:27.000 193 33767.54 157.23 17094.88 88888.00 2017-07-12 17:45:28.000 193 33767.55 157.24 17094.88 88888.00 2017-07-12 17:45:29.000 193 33767.55 157.24 17094.87 88888.00 2017-07-12 17:45:30.000 193 33767.54 157.21 17094.89 37848.16 2017-07-12 17:45:31.000 193 33767.59 157.22 17094.88 88888.00 2017-07-12 17:45:32.000 193 33767.58 157.23 17094.91 88888.00 2017-07-12 17:45:33.000 193 33767.55 157.22 17094.89 88888.00 2017-07-12 17:45:34.000 193 33767.55 157.20 17094.90 88888.00 2017-07-12 17:45:35.000 193 33767.57 157.14 17094.89 37848.10 2017-07-12 17:45:36.000 193 33767.57 157.17 17094.89 88888.00 2017-07-12 17:45:37.000 193 33767.56 157.16 17094.87 88888.00 2017-07-12 17:45:38.000 193 33767.53 157.16 17094.88 88888.00 2017-07-12 17:45:39.000 193 33767.51 157.15 17094.85 88888.00 2017-07-12 17:45:40.000 193 33767.52 157.19 17094.92 37848.23 2017-07-12 17:45:41.000 193 33767.54 157.19 17094.96 88888.00 2017-07-12 17:45:42.000 193 33767.54 157.22 17094.97 88888.00 2017-07-12 17:45:43.000 193 33767.55 157.25 17094.95 88888.00 2017-07-12 17:45:44.000 193 33767.52 157.24 17094.92 88888.00 2017-07-12 17:45:45.000 193 33767.50 157.22 17094.95 37848.18 2017-07-12 17:45:46.000 193 33767.51 157.24 17094.97 88888.00 2017-07-12 17:45:47.000 193 33767.53 157.25 17094.94 88888.00 2017-07-12 17:45:48.000 193 33767.54 157.26 17094.92 88888.00 2017-07-12 17:45:49.000 193 33767.56 157.26 17094.92 88888.00 2017-07-12 17:45:50.000 193 33767.60 157.24 17094.97 37848.18 2017-07-12 17:45:51.000 193 33767.63 157.27 17094.99 88888.00 2017-07-12 17:45:52.000 193 33767.63 157.28 17094.96 88888.00 2017-07-12 17:45:53.000 193 33767.61 157.30 17094.95 88888.00 2017-07-12 17:45:54.000 193 33767.61 157.30 17094.92 88888.00 2017-07-12 17:45:55.000 193 33767.62 157.34 17094.94 37848.17 2017-07-12 17:45:56.000 193 33767.60 157.35 17094.95 88888.00 2017-07-12 17:45:57.000 193 33767.61 157.35 17094.93 88888.00 2017-07-12 17:45:58.000 193 33767.63 157.33 17095.00 88888.00 2017-07-12 17:45:59.000 193 33767.62 157.33 17095.00 88888.00 2017-07-12 17:46:00.000 193 33767.65 157.31 17095.00 37848.16 2017-07-12 17:46:01.000 193 33767.65 157.32 17095.01 88888.00 2017-07-12 17:46:02.000 193 33767.68 157.29 17095.02 88888.00 2017-07-12 17:46:03.000 193 33767.67 157.23 17094.99 88888.00 2017-07-12 17:46:04.000 193 33767.66 157.26 17094.96 88888.00 2017-07-12 17:46:05.000 193 33767.62 157.29 17094.97 37848.18 2017-07-12 17:46:06.000 193 33767.64 157.29 17094.97 88888.00 2017-07-12 17:46:07.000 193 33767.65 157.26 17094.97 88888.00 2017-07-12 17:46:08.000 193 33767.63 157.30 17094.98 88888.00 2017-07-12 17:46:09.000 193 33767.62 157.32 17094.93 88888.00 2017-07-12 17:46:10.000 193 33767.62 157.33 17094.94 37848.20 2017-07-12 17:46:11.000 193 33767.65 157.36 17094.96 88888.00 2017-07-12 17:46:12.000 193 33767.63 157.31 17094.98 88888.00 2017-07-12 17:46:13.000 193 33767.63 157.27 17094.98 88888.00 2017-07-12 17:46:14.000 193 33767.60 157.26 17094.96 88888.00 2017-07-12 17:46:15.000 193 33767.59 157.27 17094.95 37848.25 2017-07-12 17:46:16.000 193 33767.61 157.28 17094.97 88888.00 2017-07-12 17:46:17.000 193 33767.59 157.23 17094.97 88888.00 2017-07-12 17:46:18.000 193 33767.58 157.26 17094.96 88888.00 2017-07-12 17:46:19.000 193 33767.57 157.28 17094.93 88888.00 2017-07-12 17:46:20.000 193 33767.56 157.28 17094.97 37848.34 2017-07-12 17:46:21.000 193 33767.54 157.29 17095.00 88888.00 2017-07-12 17:46:22.000 193 33767.58 157.30 17095.02 88888.00 2017-07-12 17:46:23.000 193 33767.55 157.28 17095.01 88888.00 2017-07-12 17:46:24.000 193 33767.52 157.31 17095.00 88888.00 2017-07-12 17:46:25.000 193 33767.52 157.31 17095.00 37848.21 2017-07-12 17:46:26.000 193 33767.53 157.29 17094.98 88888.00 2017-07-12 17:46:27.000 193 33767.49 157.27 17094.97 88888.00 2017-07-12 17:46:28.000 193 33767.49 157.24 17094.97 88888.00 2017-07-12 17:46:29.000 193 33767.48 157.24 17094.95 88888.00 2017-07-12 17:46:30.000 193 33767.48 157.25 17094.95 37848.21 2017-07-12 17:46:31.000 193 33767.47 157.22 17094.98 88888.00 2017-07-12 17:46:32.000 193 33767.48 157.21 17094.97 88888.00 2017-07-12 17:46:33.000 193 33767.49 157.27 17094.97 88888.00 2017-07-12 17:46:34.000 193 33767.48 157.23 17095.00 88888.00 2017-07-12 17:46:35.000 193 33767.45 157.19 17094.97 37848.06 2017-07-12 17:46:36.000 193 33767.42 157.21 17094.95 88888.00 2017-07-12 17:46:37.000 193 33767.43 157.23 17095.02 88888.00 2017-07-12 17:46:38.000 193 33767.40 157.20 17095.07 88888.00 2017-07-12 17:46:39.000 193 33767.41 157.23 17095.07 88888.00 2017-07-12 17:46:40.000 193 33767.44 157.25 17095.04 37848.13 2017-07-12 17:46:41.000 193 33767.39 157.28 17095.01 88888.00 2017-07-12 17:46:42.000 193 33767.39 157.22 17094.99 88888.00 2017-07-12 17:46:43.000 193 33767.41 157.21 17094.96 88888.00 2017-07-12 17:46:44.000 193 33767.41 157.20 17094.97 88888.00 2017-07-12 17:46:45.000 193 33767.45 157.20 17095.01 37848.13 2017-07-12 17:46:46.000 193 33767.45 157.24 17094.99 88888.00 2017-07-12 17:46:47.000 193 33767.45 157.26 17094.96 88888.00 2017-07-12 17:46:48.000 193 33767.47 157.27 17095.00 88888.00 2017-07-12 17:46:49.000 193 33767.46 157.24 17094.98 88888.00 2017-07-12 17:46:50.000 193 33767.45 157.25 17094.98 37848.11 2017-07-12 17:46:51.000 193 33767.47 157.25 17094.97 88888.00 2017-07-12 17:46:52.000 193 33767.49 157.27 17094.96 88888.00 2017-07-12 17:46:53.000 193 33767.60 157.28 17095.01 88888.00 2017-07-12 17:46:54.000 193 33767.64 157.26 17095.02 88888.00 2017-07-12 17:46:55.000 193 33767.68 157.21 17094.97 37848.15 2017-07-12 17:46:56.000 193 33767.67 157.17 17094.94 88888.00 2017-07-12 17:46:57.000 193 33767.67 157.16 17094.91 88888.00 2017-07-12 17:46:58.000 193 33767.71 157.18 17094.94 88888.00 2017-07-12 17:46:59.000 193 33767.72 157.17 17094.95 88888.00 2017-07-12 17:47:00.000 193 33767.76 157.20 17094.99 37848.46 2017-07-12 17:47:01.000 193 33767.80 157.21 17094.98 88888.00 2017-07-12 17:47:02.000 193 33767.80 157.23 17094.99 88888.00 2017-07-12 17:47:03.000 193 33767.81 157.21 17094.97 88888.00 2017-07-12 17:47:04.000 193 33767.79 157.20 17094.95 88888.00 2017-07-12 17:47:05.000 193 33767.78 157.18 17094.95 37848.29 2017-07-12 17:47:06.000 193 33767.80 157.14 17095.00 88888.00 2017-07-12 17:47:07.000 193 33767.78 157.18 17094.98 88888.00 2017-07-12 17:47:08.000 193 33767.80 157.20 17094.97 88888.00 2017-07-12 17:47:09.000 193 33767.75 157.20 17095.00 88888.00 2017-07-12 17:47:10.000 193 33767.76 157.24 17095.01 37848.41 2017-07-12 17:47:11.000 193 33767.70 157.22 17095.00 88888.00 2017-07-12 17:47:12.000 193 33767.71 157.20 17094.95 88888.00 2017-07-12 17:47:13.000 193 33767.75 157.22 17094.92 88888.00 2017-07-12 17:47:14.000 193 33767.77 157.25 17094.93 88888.00 2017-07-12 17:47:15.000 193 33767.76 157.23 17094.91 37848.30 2017-07-12 17:47:16.000 193 33767.72 157.20 17094.90 88888.00 2017-07-12 17:47:17.000 193 33767.72 157.15 17094.95 88888.00 2017-07-12 17:47:18.000 193 33767.71 157.14 17094.94 88888.00 2017-07-12 17:47:19.000 193 33767.67 157.12 17094.97 88888.00 2017-07-12 17:47:20.000 193 33767.65 157.16 17095.00 37848.40 2017-07-12 17:47:21.000 193 33767.69 157.14 17094.98 88888.00 2017-07-12 17:47:22.000 193 33767.71 157.15 17094.94 88888.00 2017-07-12 17:47:23.000 193 33767.68 157.12 17094.95 88888.00 2017-07-12 17:47:24.000 193 33767.68 157.16 17094.96 88888.00 2017-07-12 17:47:25.000 193 33767.69 157.17 17094.98 37848.35 2017-07-12 17:47:26.000 193 33767.65 157.17 17095.02 88888.00 2017-07-12 17:47:27.000 193 33767.66 157.20 17095.02 88888.00 2017-07-12 17:47:28.000 193 33767.68 157.20 17095.04 88888.00 2017-07-12 17:47:29.000 193 33767.65 157.16 17095.01 88888.00 2017-07-12 17:47:30.000 193 33767.63 157.19 17095.00 37848.31 2017-07-12 17:47:31.000 193 33767.63 157.18 17094.98 88888.00 2017-07-12 17:47:32.000 193 33767.63 157.16 17094.96 88888.00 2017-07-12 17:47:33.000 193 33767.61 157.15 17094.97 88888.00 2017-07-12 17:47:34.000 193 33767.61 157.18 17095.01 88888.00 2017-07-12 17:47:35.000 193 33767.63 157.21 17094.96 37848.19 2017-07-12 17:47:36.000 193 33767.62 157.18 17094.92 88888.00 2017-07-12 17:47:37.000 193 33767.62 157.13 17094.95 88888.00 2017-07-12 17:47:38.000 193 33767.62 157.17 17095.00 88888.00 2017-07-12 17:47:39.000 193 33767.65 157.14 17094.99 88888.00 2017-07-12 17:47:40.000 193 33767.66 157.18 17094.99 37848.34 2017-07-12 17:47:41.000 193 33767.69 157.20 17095.01 88888.00 2017-07-12 17:47:42.000 193 33767.75 157.15 17095.02 88888.00 2017-07-12 17:47:43.000 193 33767.73 157.12 17094.98 88888.00 2017-07-12 17:47:44.000 193 33767.72 157.14 17094.98 88888.00 2017-07-12 17:47:45.000 193 33767.74 157.17 17095.01 37848.24 2017-07-12 17:47:46.000 193 33767.73 157.18 17095.00 88888.00 2017-07-12 17:47:47.000 193 33767.74 157.17 17095.02 88888.00 2017-07-12 17:47:48.000 193 33767.76 157.16 17095.05 88888.00 2017-07-12 17:47:49.000 193 33767.81 157.14 17095.02 88888.00 2017-07-12 17:47:50.000 193 33767.80 157.10 17095.00 37848.36 2017-07-12 17:47:51.000 193 33767.80 157.13 17095.04 88888.00 2017-07-12 17:47:52.000 193 33767.83 157.17 17095.06 88888.00 2017-07-12 17:47:53.000 193 33767.86 157.18 17095.06 88888.00 2017-07-12 17:47:54.000 193 33767.88 157.20 17095.02 88888.00 2017-07-12 17:47:55.000 193 33767.88 157.21 17095.04 37848.43 2017-07-12 17:47:56.000 193 33767.87 157.20 17095.01 88888.00 2017-07-12 17:47:57.000 193 33767.92 157.17 17095.00 88888.00 2017-07-12 17:47:58.000 193 33767.92 157.19 17095.02 88888.00 2017-07-12 17:47:59.000 193 33767.92 157.19 17095.03 88888.00 2017-07-12 17:48:00.000 193 33767.94 157.19 17095.04 37848.55 2017-07-12 17:48:01.000 193 33767.92 157.25 17095.02 88888.00 2017-07-12 17:48:02.000 193 33767.93 157.30 17095.01 88888.00 2017-07-12 17:48:03.000 193 33767.96 157.31 17094.99 88888.00 2017-07-12 17:48:04.000 193 33767.97 157.31 17094.97 88888.00 2017-07-12 17:48:05.000 193 33767.93 157.23 17094.93 37848.46 2017-07-12 17:48:06.000 193 33767.91 157.25 17094.98 88888.00 2017-07-12 17:48:07.000 193 33767.90 157.29 17094.99 88888.00 2017-07-12 17:48:08.000 193 33767.91 157.28 17094.95 88888.00 2017-07-12 17:48:09.000 193 33767.91 157.30 17094.97 88888.00 2017-07-12 17:48:10.000 193 33767.88 157.29 17094.98 37848.46 2017-07-12 17:48:11.000 193 33767.88 157.30 17095.02 88888.00 2017-07-12 17:48:12.000 193 33767.91 157.29 17095.03 88888.00 2017-07-12 17:48:13.000 193 33767.90 157.29 17095.02 88888.00 2017-07-12 17:48:14.000 193 33767.90 157.32 17095.02 88888.00 2017-07-12 17:48:15.000 193 33767.90 157.32 17095.06 37848.49 2017-07-12 17:48:16.000 193 33767.87 157.30 17095.05 88888.00 2017-07-12 17:48:17.000 193 33767.88 157.28 17095.02 88888.00 2017-07-12 17:48:18.000 193 33767.91 157.27 17094.98 88888.00 2017-07-12 17:48:19.000 193 33767.82 157.29 17094.98 88888.00 2017-07-12 17:48:20.000 193 33767.84 157.34 17095.00 37848.57 2017-07-12 17:48:21.000 193 33767.83 157.35 17094.99 88888.00 2017-07-12 17:48:22.000 193 33767.84 157.37 17094.99 88888.00 2017-07-12 17:48:23.000 193 33767.84 157.37 17095.01 88888.00 2017-07-12 17:48:24.000 193 33767.86 157.30 17094.99 88888.00 2017-07-12 17:48:25.000 193 33767.82 157.29 17094.91 37848.39 2017-07-12 17:48:26.000 193 33767.83 157.27 17094.95 88888.00 2017-07-12 17:48:27.000 193 33767.80 157.27 17094.95 88888.00 2017-07-12 17:48:28.000 193 33767.82 157.25 17094.98 88888.00 2017-07-12 17:48:29.000 193 33767.80 157.26 17094.99 88888.00 2017-07-12 17:48:30.000 193 33767.81 157.30 17095.02 37848.46 2017-07-12 17:48:31.000 193 33767.80 157.28 17095.00 88888.00 2017-07-12 17:48:32.000 193 33767.79 157.26 17095.00 88888.00 2017-07-12 17:48:33.000 193 33767.78 157.28 17094.97 88888.00 2017-07-12 17:48:34.000 193 33767.77 157.30 17094.98 88888.00 2017-07-12 17:48:35.000 193 33767.81 157.28 17095.02 37848.46 2017-07-12 17:48:36.000 193 33767.82 157.26 17095.04 88888.00 2017-07-12 17:48:37.000 193 33767.81 157.28 17095.03 88888.00 2017-07-12 17:48:38.000 193 33767.75 157.28 17095.00 88888.00 2017-07-12 17:48:39.000 193 33767.77 157.24 17094.98 88888.00 2017-07-12 17:48:40.000 193 33767.78 157.21 17094.98 37848.46 2017-07-12 17:48:41.000 193 33767.77 157.20 17095.01 88888.00 2017-07-12 17:48:42.000 193 33767.80 157.19 17095.02 88888.00 2017-07-12 17:48:43.000 193 33767.80 157.24 17095.01 88888.00 2017-07-12 17:48:44.000 193 33767.80 157.25 17095.00 88888.00 2017-07-12 17:48:45.000 193 33767.85 157.22 17094.97 37848.39 2017-07-12 17:48:46.000 193 33767.88 157.19 17094.98 88888.00 2017-07-12 17:48:47.000 193 33767.87 157.13 17094.98 88888.00 2017-07-12 17:48:48.000 193 33767.86 157.15 17095.00 88888.00 2017-07-12 17:48:49.000 193 33767.84 157.23 17094.97 88888.00 2017-07-12 17:48:50.000 193 33767.85 157.22 17094.96 37848.42 2017-07-12 17:48:51.000 193 33767.87 157.19 17094.96 88888.00 2017-07-12 17:48:52.000 193 33767.86 157.22 17094.94 88888.00 2017-07-12 17:48:53.000 193 33767.89 157.25 17094.93 88888.00 2017-07-12 17:48:54.000 193 33767.88 157.24 17094.92 88888.00 2017-07-12 17:48:55.000 193 33767.93 157.21 17094.94 37848.50 2017-07-12 17:48:56.000 193 33767.96 157.22 17094.94 88888.00 2017-07-12 17:48:57.000 193 33767.94 157.21 17094.92 88888.00 2017-07-12 17:48:58.000 193 33767.96 157.18 17094.93 88888.00 2017-07-12 17:48:59.000 193 33768.01 157.11 17094.98 88888.00 2017-07-12 17:49:00.000 193 33767.98 157.10 17094.96 37848.62 2017-07-12 17:49:01.000 193 33767.95 157.10 17094.94 88888.00 2017-07-12 17:49:02.000 193 33767.92 157.12 17094.96 88888.00 2017-07-12 17:49:03.000 193 33767.93 157.14 17094.96 88888.00 2017-07-12 17:49:04.000 193 33767.94 157.10 17094.99 88888.00 2017-07-12 17:49:05.000 193 33767.94 157.14 17094.98 37848.55 2017-07-12 17:49:06.000 193 33767.93 157.15 17094.99 88888.00 2017-07-12 17:49:07.000 193 33767.95 157.16 17095.00 88888.00 2017-07-12 17:49:08.000 193 33767.96 157.15 17094.98 88888.00 2017-07-12 17:49:09.000 193 33768.01 157.13 17094.97 88888.00 2017-07-12 17:49:10.000 193 33768.00 157.15 17094.98 37848.66 2017-07-12 17:49:11.000 193 33768.01 157.17 17095.00 88888.00 2017-07-12 17:49:12.000 193 33768.02 157.19 17095.02 88888.00 2017-07-12 17:49:13.000 193 33767.99 157.19 17095.05 88888.00 2017-07-12 17:49:14.000 193 33767.99 157.19 17095.02 88888.00 2017-07-12 17:49:15.000 193 33768.01 157.21 17094.99 37848.68 2017-07-12 17:49:16.000 193 33768.01 157.14 17094.95 88888.00 2017-07-12 17:49:17.000 193 33768.05 157.16 17094.98 88888.00 2017-07-12 17:49:18.000 193 33768.05 157.16 17094.99 88888.00 2017-07-12 17:49:19.000 193 33768.02 157.14 17094.97 88888.00 2017-07-12 17:49:20.000 193 33768.05 157.11 17094.97 37848.73 2017-07-12 17:49:21.000 193 33768.08 157.12 17094.99 88888.00 2017-07-12 17:49:22.000 193 33768.08 157.12 17094.94 88888.00 2017-07-12 17:49:23.000 193 33768.08 157.14 17094.96 88888.00 2017-07-12 17:49:24.000 193 33768.06 157.15 17094.96 88888.00 2017-07-12 17:49:25.000 193 33768.09 157.14 17094.96 37848.58 2017-07-12 17:49:26.000 193 33768.04 157.14 17094.97 88888.00 2017-07-12 17:49:27.000 193 33768.05 157.15 17094.98 88888.00 2017-07-12 17:49:28.000 193 33768.01 157.18 17094.96 88888.00 2017-07-12 17:49:29.000 193 33767.99 157.18 17094.95 88888.00 2017-07-12 17:49:30.000 193 33768.00 157.17 17094.95 37848.69 2017-07-12 17:49:31.000 193 33768.02 157.16 17094.95 88888.00 2017-07-12 17:49:32.000 193 33768.02 157.17 17094.93 88888.00 2017-07-12 17:49:33.000 193 33767.99 157.16 17094.94 88888.00 2017-07-12 17:49:34.000 193 33768.00 157.12 17094.98 88888.00 2017-07-12 17:49:35.000 193 33767.99 157.09 17094.93 37848.53 2017-07-12 17:49:36.000 193 33768.01 157.11 17094.92 88888.00 2017-07-12 17:49:37.000 193 33768.05 157.10 17094.93 88888.00 2017-07-12 17:49:38.000 193 33768.09 157.10 17094.96 88888.00 2017-07-12 17:49:39.000 193 33768.04 157.12 17094.95 88888.00 2017-07-12 17:49:40.000 193 33768.07 157.07 17094.94 37848.72 2017-07-12 17:49:41.000 193 33768.10 157.10 17094.95 88888.00 2017-07-12 17:49:42.000 193 33768.12 157.12 17094.91 88888.00 2017-07-12 17:49:43.000 193 33768.08 157.09 17094.88 88888.00 2017-07-12 17:49:44.000 193 33768.10 157.08 17094.90 88888.00 2017-07-12 17:49:45.000 193 33768.10 157.08 17094.92 37848.63 2017-07-12 17:49:46.000 193 33768.14 157.13 17094.89 88888.00 2017-07-12 17:49:47.000 193 33768.11 157.16 17094.89 88888.00 2017-07-12 17:49:48.000 193 33768.10 157.13 17094.91 88888.00 2017-07-12 17:49:49.000 193 33768.12 157.09 17094.95 88888.00 2017-07-12 17:49:50.000 193 33768.13 157.10 17094.95 37848.70 2017-07-12 17:49:51.000 193 33768.14 157.09 17094.95 88888.00 2017-07-12 17:49:52.000 193 33768.15 157.08 17094.98 88888.00 2017-07-12 17:49:53.000 193 33768.18 157.06 17094.97 88888.00 2017-07-12 17:49:54.000 193 33768.17 157.03 17094.94 88888.00 2017-07-12 17:49:55.000 193 33768.17 157.04 17094.97 37848.68 2017-07-12 17:49:56.000 193 33768.20 157.07 17094.97 88888.00 2017-07-12 17:49:57.000 193 33768.22 157.07 17094.95 88888.00 2017-07-12 17:49:58.000 193 33768.20 157.06 17094.98 88888.00 2017-07-12 17:49:59.000 193 33768.20 157.03 17094.99 88888.00 2017-07-12 17:50:00.000 193 33768.21 157.02 17094.96 37848.71 2017-07-12 17:50:01.000 193 33768.20 157.04 17094.92 88888.00 2017-07-12 17:50:02.000 193 33768.19 157.09 17094.90 88888.00 2017-07-12 17:50:03.000 193 33768.22 157.08 17094.89 88888.00 2017-07-12 17:50:04.000 193 33768.23 157.03 17094.88 88888.00 2017-07-12 17:50:05.000 193 33768.19 157.01 17094.87 37848.66 2017-07-12 17:50:06.000 193 33768.21 157.00 17094.91 88888.00 2017-07-12 17:50:07.000 193 33768.17 156.99 17094.95 88888.00 2017-07-12 17:50:08.000 193 33768.19 156.98 17094.94 88888.00 2017-07-12 17:50:09.000 193 33768.19 157.01 17094.94 88888.00 2017-07-12 17:50:10.000 193 33768.19 157.01 17094.92 37848.69 2017-07-12 17:50:11.000 193 33768.19 157.01 17094.92 88888.00 2017-07-12 17:50:12.000 193 33768.21 157.04 17094.91 88888.00 2017-07-12 17:50:13.000 193 33768.23 157.08 17094.90 88888.00 2017-07-12 17:50:14.000 193 33768.23 157.08 17094.89 88888.00 2017-07-12 17:50:15.000 193 33768.19 157.05 17094.87 37848.66 2017-07-12 17:50:16.000 193 33768.17 156.99 17094.83 88888.00 2017-07-12 17:50:17.000 193 33768.18 156.99 17094.84 88888.00 2017-07-12 17:50:18.000 193 33768.13 157.04 17094.92 88888.00 2017-07-12 17:50:19.000 193 33768.12 157.06 17094.94 88888.00 2017-07-12 17:50:20.000 193 33768.17 157.06 17094.91 37848.67 2017-07-12 17:50:21.000 193 33768.21 157.06 17094.93 88888.00 2017-07-12 17:50:22.000 193 33768.23 157.03 17094.96 88888.00 2017-07-12 17:50:23.000 193 33768.23 157.04 17094.99 88888.00 2017-07-12 17:50:24.000 193 33768.23 157.05 17095.00 88888.00 2017-07-12 17:50:25.000 193 33768.26 157.06 17094.98 37848.69 2017-07-12 17:50:26.000 193 33768.23 157.05 17094.98 88888.00 2017-07-12 17:50:27.000 193 33768.19 157.07 17094.95 88888.00 2017-07-12 17:50:28.000 193 33768.20 157.07 17095.00 88888.00 2017-07-12 17:50:29.000 193 33768.19 157.05 17095.01 88888.00 2017-07-12 17:50:30.000 193 33768.18 157.06 17095.02 37848.67 2017-07-12 17:50:31.000 193 33768.17 157.04 17094.99 88888.00 2017-07-12 17:50:32.000 193 33768.21 157.06 17095.00 88888.00 2017-07-12 17:50:33.000 193 33768.23 157.06 17095.02 88888.00 2017-07-12 17:50:34.000 193 33768.26 157.06 17094.99 88888.00 2017-07-12 17:50:35.000 193 33768.24 157.03 17094.97 37848.70 2017-07-12 17:50:36.000 193 33768.25 157.02 17094.99 88888.00 2017-07-12 17:50:37.000 193 33768.26 157.07 17094.99 88888.00 2017-07-12 17:50:38.000 193 33768.25 156.99 17095.04 88888.00 2017-07-12 17:50:39.000 193 33768.23 156.97 17095.03 88888.00 2017-07-12 17:50:40.000 193 33768.22 157.01 17095.01 37848.74 2017-07-12 17:50:41.000 193 33768.23 156.98 17095.00 88888.00 2017-07-12 17:50:42.000 193 33768.22 156.96 17095.01 88888.00 2017-07-12 17:50:43.000 193 33768.24 156.97 17094.96 88888.00 2017-07-12 17:50:44.000 193 33768.25 156.96 17094.98 88888.00 2017-07-12 17:50:45.000 193 33768.23 156.97 17094.99 37848.83 2017-07-12 17:50:46.000 193 33768.25 156.98 17095.04 88888.00 2017-07-12 17:50:47.000 193 33768.25 156.99 17095.00 88888.00 2017-07-12 17:50:48.000 193 33768.23 157.03 17095.00 88888.00 2017-07-12 17:50:49.000 193 33768.23 157.08 17095.00 88888.00 2017-07-12 17:50:50.000 193 33768.22 157.04 17095.00 37848.68 2017-07-12 17:50:51.000 193 33768.21 157.02 17095.00 88888.00 2017-07-12 17:50:52.000 193 33768.18 156.97 17095.00 88888.00 2017-07-12 17:50:53.000 193 33768.20 156.97 17095.02 88888.00 2017-07-12 17:50:54.000 193 33768.22 157.02 17094.99 88888.00 2017-07-12 17:50:55.000 193 33768.23 157.06 17094.98 37848.74 2017-07-12 17:50:56.000 193 33768.23 157.05 17095.00 88888.00 2017-07-12 17:50:57.000 193 33768.25 157.05 17095.08 88888.00 2017-07-12 17:50:58.000 193 33768.20 157.06 17095.06 88888.00 2017-07-12 17:50:59.000 193 33768.19 157.05 17095.02 88888.00 2017-07-12 17:51:00.000 193 33768.19 157.09 17095.03 37848.77 2017-07-12 17:51:01.000 193 33768.19 157.07 17095.03 88888.00 2017-07-12 17:51:02.000 193 33768.16 157.08 17095.05 88888.00 2017-07-12 17:51:03.000 193 33768.14 157.05 17095.02 88888.00 2017-07-12 17:51:04.000 193 33768.13 157.03 17095.00 88888.00 2017-07-12 17:51:05.000 193 33768.17 157.02 17095.04 37848.72 2017-07-12 17:51:06.000 193 33768.18 157.02 17095.04 88888.00 2017-07-12 17:51:07.000 193 33768.16 157.06 17095.03 88888.00 2017-07-12 17:51:08.000 193 33768.13 157.08 17095.02 88888.00 2017-07-12 17:51:09.000 193 33768.12 157.00 17095.05 88888.00 2017-07-12 17:51:10.000 193 33768.10 156.98 17095.05 37848.74 2017-07-12 17:51:11.000 193 33768.10 156.99 17095.01 88888.00 2017-07-12 17:51:12.000 193 33768.08 157.03 17094.99 88888.00 2017-07-12 17:51:13.000 193 33768.08 157.03 17094.98 88888.00 2017-07-12 17:51:14.000 193 33768.11 157.04 17094.98 88888.00 2017-07-12 17:51:15.000 193 33768.14 157.01 17094.94 37848.67 2017-07-12 17:51:16.000 193 33768.13 156.99 17094.98 88888.00 2017-07-12 17:51:17.000 193 33768.17 157.03 17095.03 88888.00 2017-07-12 17:51:18.000 193 33768.12 157.02 17095.01 88888.00 2017-07-12 17:51:19.000 193 33768.13 157.04 17094.97 88888.00 2017-07-12 17:51:20.000 193 33768.15 157.03 17094.97 37848.84 2017-07-12 17:51:21.000 193 33768.18 157.01 17094.92 88888.00 2017-07-12 17:51:22.000 193 33768.14 156.97 17094.93 88888.00 2017-07-12 17:51:23.000 193 33768.13 156.97 17094.95 88888.00 2017-07-12 17:51:24.000 193 33768.13 156.97 17094.95 88888.00 2017-07-12 17:51:25.000 193 33768.14 156.95 17095.01 37848.61 2017-07-12 17:51:26.000 193 33768.13 156.86 17094.99 88888.00 2017-07-12 17:51:27.000 193 33768.12 156.83 17095.01 88888.00 2017-07-12 17:51:28.000 193 33768.14 156.84 17095.05 88888.00 2017-07-12 17:51:29.000 193 33768.15 156.84 17095.00 88888.00 2017-07-12 17:51:30.000 193 33768.13 156.86 17095.03 37848.73 2017-07-12 17:51:31.000 193 33768.14 156.86 17095.02 88888.00 2017-07-12 17:51:32.000 193 33768.20 156.86 17095.04 88888.00 2017-07-12 17:51:33.000 193 33768.17 156.85 17095.04 88888.00 2017-07-12 17:51:34.000 193 33768.17 156.87 17095.04 88888.00 2017-07-12 17:51:35.000 193 33768.17 156.91 17095.06 37848.82 2017-07-12 17:51:36.000 193 33768.19 156.96 17095.04 88888.00 2017-07-12 17:51:37.000 193 33768.20 156.94 17095.01 88888.00 2017-07-12 17:51:38.000 193 33768.19 156.92 17095.01 88888.00 2017-07-12 17:51:39.000 193 33768.22 156.95 17095.01 88888.00 2017-07-12 17:51:40.000 193 33768.21 156.95 17095.00 37848.83 2017-07-12 17:51:41.000 193 33768.19 156.96 17095.04 88888.00 2017-07-12 17:51:42.000 193 33768.19 156.99 17095.05 88888.00 2017-07-12 17:51:43.000 193 33768.20 156.99 17095.04 88888.00 2017-07-12 17:51:44.000 193 33768.21 156.97 17094.99 88888.00 2017-07-12 17:51:45.000 193 33768.18 156.92 17094.99 37848.80 2017-07-12 17:51:46.000 193 33768.20 156.92 17095.01 88888.00 2017-07-12 17:51:47.000 193 33768.21 156.91 17095.03 88888.00 2017-07-12 17:51:48.000 193 33768.18 156.90 17095.03 88888.00 2017-07-12 17:51:49.000 193 33768.16 156.91 17095.02 88888.00 2017-07-12 17:51:50.000 193 33768.17 156.89 17095.04 37848.78 2017-07-12 17:51:51.000 193 33768.15 156.90 17095.03 88888.00 2017-07-12 17:51:52.000 193 33768.16 156.93 17094.99 88888.00 2017-07-12 17:51:53.000 193 33768.19 156.94 17095.00 88888.00 2017-07-12 17:51:54.000 193 33768.20 156.92 17094.96 88888.00 2017-07-12 17:51:55.000 193 33768.21 156.92 17094.97 37848.83 2017-07-12 17:51:56.000 193 33768.22 156.92 17094.99 88888.00 2017-07-12 17:51:57.000 193 33768.20 156.94 17094.98 88888.00 2017-07-12 17:51:58.000 193 33768.18 156.96 17094.96 88888.00 2017-07-12 17:51:59.000 193 33768.18 156.92 17094.98 88888.00 2017-07-12 17:52:00.000 193 33768.21 156.92 17094.99 37848.84 2017-07-12 17:52:01.000 193 33768.23 156.95 17094.98 88888.00 2017-07-12 17:52:02.000 193 33768.22 156.92 17094.96 88888.00 2017-07-12 17:52:03.000 193 33768.28 156.95 17094.97 88888.00 2017-07-12 17:52:04.000 193 33768.30 156.94 17095.02 88888.00 2017-07-12 17:52:05.000 193 33768.25 156.96 17095.04 37848.73 2017-07-12 17:52:06.000 193 33768.25 156.96 17095.05 88888.00 2017-07-12 17:52:07.000 193 33768.23 156.96 17095.01 88888.00 2017-07-12 17:52:08.000 193 33768.25 157.01 17094.95 88888.00 2017-07-12 17:52:09.000 193 33768.30 156.99 17094.94 88888.00 2017-07-12 17:52:10.000 193 33768.33 157.01 17094.98 37848.85 2017-07-12 17:52:11.000 193 33768.33 157.02 17094.97 88888.00 2017-07-12 17:52:12.000 193 33768.33 157.02 17094.94 88888.00 2017-07-12 17:52:13.000 193 33768.33 157.02 17094.95 88888.00 2017-07-12 17:52:14.000 193 33768.28 157.04 17094.93 88888.00 2017-07-12 17:52:15.000 193 33768.26 157.05 17094.88 37848.90 2017-07-12 17:52:16.000 193 33768.29 157.05 17094.95 88888.00 2017-07-12 17:52:17.000 193 33768.25 157.09 17094.98 88888.00 2017-07-12 17:52:18.000 193 33768.24 157.09 17094.96 88888.00 2017-07-12 17:52:19.000 193 33768.26 157.08 17094.94 88888.00 2017-07-12 17:52:20.000 193 33768.27 157.09 17094.94 37848.91 2017-07-12 17:52:21.000 193 33768.23 157.07 17094.96 88888.00 2017-07-12 17:52:22.000 193 33768.22 157.06 17094.97 88888.00 2017-07-12 17:52:23.000 193 33768.20 157.04 17094.93 88888.00 2017-07-12 17:52:24.000 193 33768.18 157.03 17094.89 88888.00 2017-07-12 17:52:25.000 193 33768.20 157.03 17094.95 37848.94 2017-07-12 17:52:26.000 193 33768.23 157.04 17095.01 88888.00 2017-07-12 17:52:27.000 193 33768.22 157.05 17094.98 88888.00 2017-07-12 17:52:28.000 193 33768.21 157.01 17094.94 88888.00 2017-07-12 17:52:29.000 193 33768.17 157.03 17094.92 88888.00 2017-07-12 17:52:30.000 193 33768.19 157.02 17094.93 37848.87 2017-07-12 17:52:31.000 193 33768.20 157.02 17094.95 88888.00 2017-07-12 17:52:32.000 193 33768.21 156.99 17094.99 88888.00 2017-07-12 17:52:33.000 193 33768.23 157.04 17094.99 88888.00 2017-07-12 17:52:34.000 193 33768.21 157.07 17094.97 88888.00 2017-07-12 17:52:35.000 193 33768.20 157.03 17094.98 37848.82 2017-07-12 17:52:36.000 193 33768.18 157.03 17094.98 88888.00 2017-07-12 17:52:37.000 193 33768.18 157.03 17094.96 88888.00 2017-07-12 17:52:38.000 193 33768.18 157.00 17094.96 88888.00 2017-07-12 17:52:39.000 193 33768.22 156.97 17094.95 88888.00 2017-07-12 17:52:40.000 193 33768.23 156.97 17095.00 37848.89 2017-07-12 17:52:41.000 193 33768.18 156.97 17095.05 88888.00 2017-07-12 17:52:42.000 193 33768.18 156.99 17095.03 88888.00 2017-07-12 17:52:43.000 193 33768.22 156.96 17094.97 88888.00 2017-07-12 17:52:44.000 193 33768.23 156.98 17094.97 88888.00 2017-07-12 17:52:45.000 193 33768.23 156.97 17094.95 37848.82 2017-07-12 17:52:46.000 193 33768.26 156.98 17094.98 88888.00 2017-07-12 17:52:47.000 193 33768.24 157.05 17095.00 88888.00 2017-07-12 17:52:48.000 193 33768.25 156.98 17095.02 88888.00 2017-07-12 17:52:49.000 193 33768.26 156.91 17095.02 88888.00 2017-07-12 17:52:50.000 193 33768.27 156.91 17094.98 37848.90 2017-07-12 17:52:51.000 193 33768.25 156.89 17094.93 88888.00 2017-07-12 17:52:52.000 193 33768.22 156.89 17094.94 88888.00 2017-07-12 17:52:53.000 193 33768.25 156.87 17094.92 88888.00 2017-07-12 17:52:54.000 193 33768.29 156.88 17094.91 88888.00 2017-07-12 17:52:55.000 193 33768.26 156.87 17094.91 37848.96 2017-07-12 17:52:56.000 193 33768.30 156.84 17094.92 88888.00 2017-07-12 17:52:57.000 193 33768.34 156.86 17094.91 88888.00 2017-07-12 17:52:58.000 193 33768.34 156.86 17094.89 88888.00 2017-07-12 17:52:59.000 193 33768.32 156.86 17094.92 88888.00 2017-07-12 17:53:00.000 193 33768.30 156.83 17094.94 37849.00 2017-07-12 17:53:01.000 193 33768.32 156.83 17094.94 88888.00 2017-07-12 17:53:02.000 193 33768.33 156.84 17094.91 88888.00 2017-07-12 17:53:03.000 193 33768.36 156.87 17094.93 88888.00 2017-07-12 17:53:04.000 193 33768.40 156.88 17094.93 88888.00 2017-07-12 17:53:05.000 193 33768.40 156.87 17094.91 37849.02 2017-07-12 17:53:06.000 193 33768.37 156.85 17094.86 88888.00 2017-07-12 17:53:07.000 193 33768.38 156.84 17094.85 88888.00 2017-07-12 17:53:08.000 193 33768.39 156.83 17094.84 88888.00 2017-07-12 17:53:09.000 193 33768.41 156.86 17094.86 88888.00 2017-07-12 17:53:10.000 193 33768.45 156.85 17094.89 37849.05 2017-07-12 17:53:11.000 193 33768.46 156.89 17094.92 88888.00 2017-07-12 17:53:12.000 193 33768.46 156.88 17094.95 88888.00 2017-07-12 17:53:13.000 193 33768.46 156.89 17094.94 88888.00 2017-07-12 17:53:14.000 193 33768.46 156.91 17094.94 88888.00 2017-07-12 17:53:15.000 193 33768.48 156.92 17094.96 37848.95 2017-07-12 17:53:16.000 193 33768.48 156.89 17094.96 88888.00 2017-07-12 17:53:17.000 193 33768.47 156.88 17094.89 88888.00 2017-07-12 17:53:18.000 193 33768.49 156.93 17094.92 88888.00 2017-07-12 17:53:19.000 193 33768.47 156.86 17094.92 88888.00 2017-07-12 17:53:20.000 193 33768.45 156.90 17094.86 37849.11 2017-07-12 17:53:21.000 193 33768.42 156.93 17094.88 88888.00 2017-07-12 17:53:22.000 193 33768.44 156.89 17094.90 88888.00 2017-07-12 17:53:23.000 193 33768.45 156.89 17094.94 88888.00 2017-07-12 17:53:24.000 193 33768.44 156.92 17094.90 88888.00 2017-07-12 17:53:25.000 193 33768.38 156.96 17094.91 37848.96 2017-07-12 17:53:26.000 193 33768.40 156.96 17094.93 88888.00 2017-07-12 17:53:27.000 193 33768.42 156.96 17094.91 88888.00 2017-07-12 17:53:28.000 193 33768.41 156.92 17094.91 88888.00 2017-07-12 17:53:29.000 193 33768.41 156.89 17094.95 88888.00 2017-07-12 17:53:30.000 193 33768.39 156.89 17094.99 37848.85 2017-07-12 17:53:31.000 193 33768.39 156.88 17094.93 88888.00 2017-07-12 17:53:32.000 193 33768.41 156.89 17094.91 88888.00 2017-07-12 17:53:33.000 193 33768.41 156.87 17094.94 88888.00 2017-07-12 17:53:34.000 193 33768.41 156.85 17094.95 88888.00 2017-07-12 17:53:35.000 193 33768.38 156.84 17094.92 37848.98 2017-07-12 17:53:36.000 193 33768.39 156.84 17094.91 88888.00 2017-07-12 17:53:37.000 193 33768.39 156.86 17094.91 88888.00 2017-07-12 17:53:38.000 193 33768.39 156.83 17094.91 88888.00 2017-07-12 17:53:39.000 193 33768.39 156.83 17094.92 88888.00 2017-07-12 17:53:40.000 193 33768.39 156.84 17094.92 37848.91 2017-07-12 17:53:41.000 193 33768.40 156.85 17094.91 88888.00 2017-07-12 17:53:42.000 193 33768.41 156.84 17094.91 88888.00 2017-07-12 17:53:43.000 193 33768.39 156.82 17094.87 88888.00 2017-07-12 17:53:44.000 193 33768.40 156.85 17094.90 88888.00 2017-07-12 17:53:45.000 193 33768.42 156.86 17094.94 37849.03 2017-07-12 17:53:46.000 193 33768.42 156.84 17094.94 88888.00 2017-07-12 17:53:47.000 193 33768.41 156.88 17094.91 88888.00 2017-07-12 17:53:48.000 193 33768.42 156.86 17094.88 88888.00 2017-07-12 17:53:49.000 193 33768.41 156.84 17094.90 88888.00 2017-07-12 17:53:50.000 193 33768.42 156.83 17094.89 37848.97 2017-07-12 17:53:51.000 193 33768.40 156.82 17094.86 88888.00 2017-07-12 17:53:52.000 193 33768.40 156.79 17094.83 88888.00 2017-07-12 17:53:53.000 193 33768.41 156.75 17094.84 88888.00 2017-07-12 17:53:54.000 193 33768.46 156.74 17094.86 88888.00 2017-07-12 17:53:55.000 193 33768.48 156.76 17094.84 37848.95 2017-07-12 17:53:56.000 193 33768.49 156.77 17094.85 88888.00 2017-07-12 17:53:57.000 193 33768.49 156.75 17094.89 88888.00 2017-07-12 17:53:58.000 193 33768.46 156.74 17094.87 88888.00 2017-07-12 17:53:59.000 193 33768.47 156.74 17094.90 88888.00 2017-07-12 17:54:00.000 193 33768.49 156.74 17094.88 37848.97 2017-07-12 17:54:01.000 193 33768.52 156.74 17094.86 88888.00 2017-07-12 17:54:02.000 193 33768.52 156.79 17094.89 88888.00 2017-07-12 17:54:03.000 193 33768.50 156.80 17094.89 88888.00 2017-07-12 17:54:04.000 193 33768.51 156.80 17094.87 88888.00 2017-07-12 17:54:05.000 193 33768.55 156.81 17094.89 37849.13 2017-07-12 17:54:06.000 193 33768.58 156.81 17094.90 88888.00 2017-07-12 17:54:07.000 193 33768.50 156.80 17094.86 88888.00 2017-07-12 17:54:08.000 193 33768.49 156.79 17094.87 88888.00 2017-07-12 17:54:09.000 193 33768.51 156.79 17094.88 88888.00 2017-07-12 17:54:10.000 193 33768.54 156.79 17094.87 37849.01 2017-07-12 17:54:11.000 193 33768.52 156.79 17094.92 88888.00 2017-07-12 17:54:12.000 193 33768.52 156.80 17094.91 88888.00 2017-07-12 17:54:13.000 193 33768.55 156.81 17094.90 88888.00 2017-07-12 17:54:14.000 193 33768.53 156.82 17094.91 88888.00 2017-07-12 17:54:15.000 193 33768.48 156.83 17094.95 37849.04 2017-07-12 17:54:16.000 193 33768.50 156.78 17094.94 88888.00 2017-07-12 17:54:17.000 193 33768.52 156.79 17094.92 88888.00 2017-07-12 17:54:18.000 193 33768.53 156.81 17094.93 88888.00 2017-07-12 17:54:19.000 193 33768.49 156.76 17094.88 88888.00 2017-07-12 17:54:20.000 193 33768.51 156.77 17094.89 37849.06 2017-07-12 17:54:21.000 193 33768.50 156.78 17094.88 88888.00 2017-07-12 17:54:22.000 193 33768.49 156.77 17094.94 88888.00 2017-07-12 17:54:23.000 193 33768.54 156.78 17094.92 88888.00 2017-07-12 17:54:24.000 193 33768.54 156.80 17094.90 88888.00 2017-07-12 17:54:25.000 193 33768.51 156.78 17094.86 37849.15 2017-07-12 17:54:26.000 193 33768.47 156.75 17094.88 88888.00 2017-07-12 17:54:27.000 193 33768.48 156.78 17094.87 88888.00 2017-07-12 17:54:28.000 193 33768.52 156.77 17094.89 88888.00 2017-07-12 17:54:29.000 193 33768.51 156.74 17094.88 88888.00 2017-07-12 17:54:30.000 193 33768.48 156.77 17094.89 37848.98 2017-07-12 17:54:31.000 193 33768.49 156.77 17094.87 88888.00 2017-07-12 17:54:32.000 193 33768.45 156.82 17094.88 88888.00 2017-07-12 17:54:33.000 193 33768.47 156.86 17094.85 88888.00 2017-07-12 17:54:34.000 193 33768.48 156.82 17094.83 88888.00 2017-07-12 17:54:35.000 193 33768.50 156.84 17094.83 37849.03 2017-07-12 17:54:36.000 193 33768.48 156.80 17094.81 88888.00 2017-07-12 17:54:37.000 193 33768.46 156.80 17094.83 88888.00 2017-07-12 17:54:38.000 193 33768.44 156.83 17094.88 88888.00 2017-07-12 17:54:39.000 193 33768.42 156.84 17094.89 88888.00 2017-07-12 17:54:40.000 193 33768.43 156.78 17094.91 37848.85 2017-07-12 17:54:41.000 193 33768.42 156.79 17094.91 88888.00 2017-07-12 17:54:42.000 193 33768.42 156.82 17094.87 88888.00 2017-07-12 17:54:43.000 193 33768.45 156.79 17094.86 88888.00 2017-07-12 17:54:44.000 193 33768.42 156.75 17094.89 88888.00 2017-07-12 17:54:45.000 193 33768.41 156.76 17094.90 37849.09 2017-07-12 17:54:46.000 193 33768.39 156.76 17094.87 88888.00 2017-07-12 17:54:47.000 193 33768.42 156.77 17094.88 88888.00 2017-07-12 17:54:48.000 193 33768.37 156.78 17094.85 88888.00 2017-07-12 17:54:49.000 193 33768.38 156.78 17094.84 88888.00 2017-07-12 17:54:50.000 193 33768.42 156.77 17094.82 37848.92 2017-07-12 17:54:51.000 193 33768.39 156.73 17094.80 88888.00 2017-07-12 17:54:52.000 193 33768.34 156.75 17094.80 88888.00 2017-07-12 17:54:53.000 193 33768.34 156.74 17094.79 88888.00 2017-07-12 17:54:54.000 193 33768.38 156.74 17094.81 88888.00 2017-07-12 17:54:55.000 193 33768.39 156.71 17094.78 37849.05 2017-07-12 17:54:56.000 193 33768.40 156.62 17094.83 88888.00 2017-07-12 17:54:57.000 193 33768.39 156.64 17094.84 88888.00 2017-07-12 17:54:58.000 193 33768.37 156.63 17094.83 88888.00 2017-07-12 17:54:59.000 193 33768.35 156.60 17094.83 88888.00 2017-07-12 17:55:00.000 193 33768.38 156.58 17094.82 37848.91 2017-07-12 17:55:01.000 193 33768.39 156.61 17094.85 88888.00 2017-07-12 17:55:02.000 193 33768.38 156.64 17094.83 88888.00 2017-07-12 17:55:03.000 193 33768.38 156.68 17094.84 88888.00 2017-07-12 17:55:04.000 193 33768.38 156.69 17094.83 88888.00 2017-07-12 17:55:05.000 193 33768.37 156.65 17094.87 37848.98 2017-07-12 17:55:06.000 193 33768.41 156.63 17094.86 88888.00 2017-07-12 17:55:07.000 193 33768.46 156.63 17094.86 88888.00 2017-07-12 17:55:08.000 193 33768.49 156.62 17094.84 88888.00 2017-07-12 17:55:09.000 193 33768.47 156.59 17094.83 88888.00 2017-07-12 17:55:10.000 193 33768.46 156.59 17094.84 37849.08 2017-07-12 17:55:11.000 193 33768.44 156.58 17094.86 88888.00 2017-07-12 17:55:12.000 193 33768.45 156.57 17094.83 88888.00 2017-07-12 17:55:13.000 193 33768.43 156.58 17094.80 88888.00 2017-07-12 17:55:14.000 193 33768.42 156.58 17094.83 88888.00 2017-07-12 17:55:15.000 193 33768.44 156.61 17094.83 37848.88 2017-07-12 17:55:16.000 193 33768.41 156.59 17094.85 88888.00 2017-07-12 17:55:17.000 193 33768.43 156.61 17094.93 88888.00 2017-07-12 17:55:18.000 193 33768.47 156.60 17094.92 88888.00 2017-07-12 17:55:19.000 193 33768.45 156.56 17094.85 88888.00 2017-07-12 17:55:20.000 193 33768.42 156.55 17094.83 37848.97 2017-07-12 17:55:21.000 193 33768.48 156.58 17094.87 88888.00 2017-07-12 17:55:22.000 193 33768.44 156.59 17094.88 88888.00 2017-07-12 17:55:23.000 193 33768.38 156.58 17094.86 88888.00 2017-07-12 17:55:24.000 193 33768.41 156.60 17094.88 88888.00 2017-07-12 17:55:25.000 193 33768.39 156.61 17094.86 37849.04 2017-07-12 17:55:26.000 193 33768.38 156.62 17094.84 88888.00 2017-07-12 17:55:27.000 193 33768.39 156.66 17094.77 88888.00 2017-07-12 17:55:28.000 193 33768.39 156.65 17094.76 88888.00 2017-07-12 17:55:29.000 193 33768.39 156.68 17094.81 88888.00 2017-07-12 17:55:30.000 193 33768.40 156.70 17094.85 37848.95 2017-07-12 17:55:31.000 193 33768.43 156.71 17094.85 88888.00 2017-07-12 17:55:32.000 193 33768.41 156.77 17094.88 88888.00 2017-07-12 17:55:33.000 193 33768.40 156.77 17094.90 88888.00 2017-07-12 17:55:34.000 193 33768.40 156.76 17094.88 88888.00 2017-07-12 17:55:35.000 193 33768.37 156.79 17094.88 37849.06 2017-07-12 17:55:36.000 193 33768.33 156.79 17094.88 88888.00 2017-07-12 17:55:37.000 193 33768.32 156.81 17094.86 88888.00 2017-07-12 17:55:38.000 193 33768.35 156.82 17094.83 88888.00 2017-07-12 17:55:39.000 193 33768.32 156.80 17094.86 88888.00 2017-07-12 17:55:40.000 193 33768.32 156.80 17094.90 37849.01 2017-07-12 17:55:41.000 193 33768.31 156.85 17094.91 88888.00 2017-07-12 17:55:42.000 193 33768.27 156.86 17094.91 88888.00 2017-07-12 17:55:43.000 193 33768.27 156.77 17094.91 88888.00 2017-07-12 17:55:44.000 193 33768.28 156.74 17094.91 88888.00 2017-07-12 17:55:45.000 193 33768.25 156.77 17094.91 37848.94 2017-07-12 17:55:46.000 193 33768.28 156.80 17094.91 88888.00 2017-07-12 17:55:47.000 193 33768.26 156.82 17094.94 88888.00 2017-07-12 17:55:48.000 193 33768.19 156.82 17094.94 88888.00 2017-07-12 17:55:49.000 193 33768.16 156.87 17094.96 88888.00 2017-07-12 17:55:50.000 193 33768.17 156.87 17094.97 37848.82 2017-07-12 17:55:51.000 193 33768.14 156.84 17094.95 88888.00 2017-07-12 17:55:52.000 193 33768.15 156.81 17094.92 88888.00 2017-07-12 17:55:53.000 193 33768.18 156.79 17094.91 88888.00 2017-07-12 17:55:54.000 193 33768.16 156.84 17094.92 88888.00 2017-07-12 17:55:55.000 193 33768.14 156.83 17094.93 37848.73 2017-07-12 17:55:56.000 193 33768.08 156.80 17094.92 88888.00 2017-07-12 17:55:57.000 193 33768.12 156.79 17094.90 88888.00 2017-07-12 17:55:58.000 193 33768.13 156.81 17094.89 88888.00 2017-07-12 17:55:59.000 193 33768.15 156.83 17094.87 88888.00 2017-07-12 17:56:00.000 193 33768.14 156.86 17094.91 37848.71 2017-07-12 17:56:01.000 193 33768.13 156.82 17094.93 88888.00 2017-07-12 17:56:02.000 193 33768.15 156.81 17094.89 88888.00 2017-07-12 17:56:03.000 193 33768.14 156.79 17094.85 88888.00 2017-07-12 17:56:04.000 193 33768.14 156.81 17094.90 88888.00 2017-07-12 17:56:05.000 193 33768.11 156.79 17094.91 37848.79 2017-07-12 17:56:06.000 193 33768.18 156.78 17094.91 88888.00 2017-07-12 17:56:07.000 193 33768.19 156.76 17094.91 88888.00 2017-07-12 17:56:08.000 193 33768.18 156.76 17094.89 88888.00 2017-07-12 17:56:09.000 193 33768.20 156.78 17094.89 88888.00 2017-07-12 17:56:10.000 193 33768.21 156.75 17094.89 37848.85 2017-07-12 17:56:11.000 193 33768.22 156.73 17094.89 88888.00 2017-07-12 17:56:12.000 193 33768.22 156.76 17094.88 88888.00 2017-07-12 17:56:13.000 193 33768.21 156.73 17094.85 88888.00 2017-07-12 17:56:14.000 193 33768.22 156.74 17094.84 88888.00 2017-07-12 17:56:15.000 193 33768.22 156.75 17094.85 37848.88 2017-07-12 17:56:16.000 193 33768.22 156.73 17094.88 88888.00 2017-07-12 17:56:17.000 193 33768.23 156.67 17094.90 88888.00 2017-07-12 17:56:18.000 193 33768.20 156.69 17094.88 88888.00 2017-07-12 17:56:19.000 193 33768.20 156.70 17094.90 88888.00 2017-07-12 17:56:20.000 193 33768.21 156.75 17094.90 37848.86 2017-07-12 17:56:21.000 193 33768.25 156.76 17094.90 88888.00 2017-07-12 17:56:22.000 193 33768.23 156.71 17094.90 88888.00 2017-07-12 17:56:23.000 193 33768.23 156.69 17094.90 88888.00 2017-07-12 17:56:24.000 193 33768.22 156.71 17094.87 88888.00 2017-07-12 17:56:25.000 193 33768.21 156.69 17094.86 37848.87 2017-07-12 17:56:26.000 193 33768.22 156.69 17094.89 88888.00 2017-07-12 17:56:27.000 193 33768.19 156.71 17094.88 88888.00 2017-07-12 17:56:28.000 193 33768.19 156.71 17094.88 88888.00 2017-07-12 17:56:29.000 193 33768.17 156.69 17094.89 88888.00 2017-07-12 17:56:30.000 193 33768.15 156.70 17094.92 37848.78 2017-07-12 17:56:31.000 193 33768.15 156.71 17094.91 88888.00 2017-07-12 17:56:32.000 193 33768.17 156.70 17094.90 88888.00 2017-07-12 17:56:33.000 193 33768.18 156.67 17094.88 88888.00 2017-07-12 17:56:34.000 193 33768.20 156.67 17094.87 88888.00 2017-07-12 17:56:35.000 193 33768.19 156.68 17094.87 37848.88 2017-07-12 17:56:36.000 193 33768.17 156.64 17094.84 88888.00 2017-07-12 17:56:37.000 193 33768.19 156.65 17094.87 88888.00 2017-07-12 17:56:38.000 193 33768.19 156.63 17094.88 88888.00 2017-07-12 17:56:39.000 193 33768.19 156.60 17094.90 88888.00 2017-07-12 17:56:40.000 193 33768.19 156.61 17094.93 37848.91 2017-07-12 17:56:41.000 193 33768.17 156.60 17094.92 88888.00 2017-07-12 17:56:42.000 193 33768.18 156.63 17094.88 88888.00 2017-07-12 17:56:43.000 193 33768.16 156.58 17094.87 88888.00 2017-07-12 17:56:44.000 193 33768.19 156.58 17094.88 88888.00 2017-07-12 17:56:45.000 193 33768.17 156.59 17094.88 37848.80 2017-07-12 17:56:46.000 193 33768.17 156.59 17094.88 88888.00 2017-07-12 17:56:47.000 193 33768.17 156.60 17094.88 88888.00 2017-07-12 17:56:48.000 193 33768.20 156.63 17094.88 88888.00 2017-07-12 17:56:49.000 193 33768.17 156.64 17094.86 88888.00 2017-07-12 17:56:50.000 193 33768.13 156.60 17094.84 37848.80 2017-07-12 17:56:51.000 193 33768.16 156.55 17094.83 88888.00 2017-07-12 17:56:52.000 193 33768.16 156.59 17094.87 88888.00 2017-07-12 17:56:53.000 193 33768.19 156.57 17094.87 88888.00 2017-07-12 17:56:54.000 193 33768.18 156.58 17094.85 88888.00 2017-07-12 17:56:55.000 193 33768.19 156.64 17094.87 37848.92 2017-07-12 17:56:56.000 193 33768.19 156.63 17094.90 88888.00 2017-07-12 17:56:57.000 193 33768.17 156.62 17094.87 88888.00 2017-07-12 17:56:58.000 193 33768.17 156.61 17094.85 88888.00 2017-07-12 17:56:59.000 193 33768.17 156.60 17094.88 88888.00 2017-07-12 17:57:00.000 193 33768.18 156.60 17094.89 37848.80 2017-07-12 17:57:01.000 193 33768.14 156.62 17094.88 88888.00 2017-07-12 17:57:02.000 193 33768.16 156.57 17094.84 88888.00 2017-07-12 17:57:03.000 193 33768.13 156.61 17094.85 88888.00 2017-07-12 17:57:04.000 193 33768.17 156.64 17094.85 88888.00 2017-07-12 17:57:05.000 193 33768.20 156.59 17094.88 37848.82 2017-07-12 17:57:06.000 193 33768.18 156.60 17094.88 88888.00 2017-07-12 17:57:07.000 193 33768.18 156.63 17094.86 88888.00 2017-07-12 17:57:08.000 193 33768.19 156.66 17094.88 88888.00 2017-07-12 17:57:09.000 193 33768.18 156.66 17094.89 88888.00 2017-07-12 17:57:10.000 193 33768.18 156.61 17094.88 37848.74 2017-07-12 17:57:11.000 193 33768.17 156.61 17094.86 88888.00 2017-07-12 17:57:12.000 193 33768.18 156.56 17094.82 88888.00 2017-07-12 17:57:13.000 193 33768.21 156.57 17094.87 88888.00 2017-07-12 17:57:14.000 193 33768.21 156.59 17094.92 88888.00 2017-07-12 17:57:15.000 193 33768.21 156.60 17094.91 37848.98 2017-07-12 17:57:16.000 193 33768.20 156.59 17094.91 88888.00 2017-07-12 17:57:17.000 193 33768.20 156.66 17094.93 88888.00 2017-07-12 17:57:18.000 193 33768.18 156.64 17094.97 88888.00 2017-07-12 17:57:19.000 193 33768.17 156.68 17094.98 88888.00 2017-07-12 17:57:20.000 193 33768.20 156.64 17094.94 37848.83 2017-07-12 17:57:21.000 193 33768.18 156.61 17094.93 88888.00 2017-07-12 17:57:22.000 193 33768.21 156.62 17094.91 88888.00 2017-07-12 17:57:23.000 193 33768.21 156.61 17094.89 88888.00 2017-07-12 17:57:24.000 193 33768.24 156.60 17094.93 88888.00 2017-07-12 17:57:25.000 193 33768.26 156.60 17094.93 37848.85 2017-07-12 17:57:26.000 193 33768.22 156.61 17094.92 88888.00 2017-07-12 17:57:27.000 193 33768.23 156.61 17094.92 88888.00 2017-07-12 17:57:28.000 193 33768.21 156.61 17094.89 88888.00 2017-07-12 17:57:29.000 193 33768.21 156.57 17094.85 88888.00 2017-07-12 17:57:30.000 193 33768.23 156.56 17094.85 37848.78 2017-07-12 17:57:31.000 193 33768.21 156.56 17094.88 88888.00 2017-07-12 17:57:32.000 193 33768.23 156.61 17094.90 88888.00 2017-07-12 17:57:33.000 193 33768.23 156.58 17094.91 88888.00 2017-07-12 17:57:34.000 193 33768.20 156.56 17094.96 88888.00 2017-07-12 17:57:35.000 193 33768.21 156.56 17094.95 37848.94 2017-07-12 17:57:36.000 193 33768.23 156.60 17094.96 88888.00 2017-07-12 17:57:37.000 193 33768.22 156.62 17094.94 88888.00 2017-07-12 17:57:38.000 193 33768.21 156.62 17094.91 88888.00 2017-07-12 17:57:39.000 193 33768.24 156.62 17094.91 88888.00 2017-07-12 17:57:40.000 193 33768.30 156.63 17094.93 37848.74 2017-07-12 17:57:41.000 193 33768.24 156.63 17094.95 88888.00 2017-07-12 17:57:42.000 193 33768.20 156.63 17094.98 88888.00 2017-07-12 17:57:43.000 193 33768.19 156.66 17094.96 88888.00 2017-07-12 17:57:44.000 193 33768.18 156.66 17094.98 88888.00 2017-07-12 17:57:45.000 193 33768.20 156.69 17094.98 37848.93 2017-07-12 17:57:46.000 193 33768.21 156.72 17094.96 88888.00 2017-07-12 17:57:47.000 193 33768.19 156.66 17094.93 88888.00 2017-07-12 17:57:48.000 193 33768.19 156.65 17094.94 88888.00 2017-07-12 17:57:49.000 193 33768.21 156.68 17094.96 88888.00 2017-07-12 17:57:50.000 193 33768.18 156.71 17094.95 37848.70 2017-07-12 17:57:51.000 193 33768.19 156.70 17094.93 88888.00 2017-07-12 17:57:52.000 193 33768.19 156.74 17094.98 88888.00 2017-07-12 17:57:53.000 193 33768.17 156.75 17094.99 88888.00 2017-07-12 17:57:54.000 193 33768.18 156.71 17095.03 88888.00 2017-07-12 17:57:55.000 193 33768.17 156.71 17095.02 37848.87 2017-07-12 17:57:56.000 193 33768.18 156.70 17095.00 88888.00 2017-07-12 17:57:57.000 193 33768.16 156.72 17095.00 88888.00 2017-07-12 17:57:58.000 193 33768.16 156.69 17095.03 88888.00 2017-07-12 17:57:59.000 193 33768.16 156.68 17095.02 88888.00 2017-07-12 17:58:00.000 193 33768.17 156.69 17095.05 37848.80 2017-07-12 17:58:01.000 193 33768.16 156.72 17095.01 88888.00 2017-07-12 17:58:02.000 193 33768.19 156.75 17095.01 88888.00 2017-07-12 17:58:03.000 193 33768.19 156.77 17095.04 88888.00 2017-07-12 17:58:04.000 193 33768.22 156.74 17095.02 88888.00 2017-07-12 17:58:05.000 193 33768.21 156.74 17095.00 37848.73 2017-07-12 17:58:06.000 193 33768.20 156.78 17095.02 88888.00 2017-07-12 17:58:07.000 193 33768.16 156.77 17095.03 88888.00 2017-07-12 17:58:08.000 193 33768.15 156.80 17095.01 88888.00 2017-07-12 17:58:09.000 193 33768.17 156.74 17095.03 88888.00 2017-07-12 17:58:10.000 193 33768.17 156.75 17095.02 37848.86 2017-07-12 17:58:11.000 193 33768.18 156.77 17095.00 88888.00 2017-07-12 17:58:12.000 193 33768.20 156.76 17095.01 88888.00 2017-07-12 17:58:13.000 193 33768.18 156.69 17095.03 88888.00 2017-07-12 17:58:14.000 193 33768.15 156.66 17095.03 88888.00 2017-07-12 17:58:15.000 193 33768.22 156.64 17095.02 37848.76 2017-07-12 17:58:16.000 193 33768.18 156.64 17095.03 88888.00 2017-07-12 17:58:17.000 193 33768.17 156.64 17095.02 88888.00 2017-07-12 17:58:18.000 193 33768.19 156.66 17095.06 88888.00 2017-07-12 17:58:19.000 193 33768.20 156.64 17095.03 88888.00 2017-07-12 17:58:20.000 193 33768.21 156.65 17095.03 37848.93 2017-07-12 17:58:21.000 193 33768.20 156.66 17095.04 88888.00 2017-07-12 17:58:22.000 193 33768.18 156.65 17095.00 88888.00 2017-07-12 17:58:23.000 193 33768.19 156.62 17095.00 88888.00 2017-07-12 17:58:24.000 193 33768.19 156.64 17095.00 88888.00 2017-07-12 17:58:25.000 193 33768.22 156.64 17094.99 37848.78 2017-07-12 17:58:26.000 193 33768.23 156.64 17095.01 88888.00 2017-07-12 17:58:27.000 193 33768.22 156.67 17095.02 88888.00 2017-07-12 17:58:28.000 193 33768.22 156.64 17095.06 88888.00 2017-07-12 17:58:29.000 193 33768.19 156.64 17095.08 88888.00 2017-07-12 17:58:30.000 193 33768.16 156.65 17095.06 37848.81 2017-07-12 17:58:31.000 193 33768.21 156.68 17095.04 88888.00 2017-07-12 17:58:32.000 193 33768.20 156.68 17095.05 88888.00 2017-07-12 17:58:33.000 193 33768.17 156.63 17095.04 88888.00 2017-07-12 17:58:34.000 193 33768.16 156.64 17095.07 88888.00 2017-07-12 17:58:35.000 193 33768.17 156.63 17095.07 37848.86 2017-07-12 17:58:36.000 193 33768.18 156.62 17095.06 88888.00 2017-07-12 17:58:37.000 193 33768.19 156.61 17095.04 88888.00 2017-07-12 17:58:38.000 193 33768.17 156.64 17095.04 88888.00 2017-07-12 17:58:39.000 193 33768.13 156.63 17095.02 88888.00 2017-07-12 17:58:40.000 193 33768.15 156.68 17095.00 37848.77 2017-07-12 17:58:41.000 193 33768.18 156.73 17095.02 88888.00 2017-07-12 17:58:42.000 193 33768.16 156.76 17095.03 88888.00 2017-07-12 17:58:43.000 193 33768.15 156.74 17095.01 88888.00 2017-07-12 17:58:44.000 193 33768.16 156.73 17095.04 88888.00 2017-07-12 17:58:45.000 193 33768.14 156.73 17095.02 37848.73 2017-07-12 17:58:46.000 193 33768.13 156.71 17095.01 88888.00 2017-07-12 17:58:47.000 193 33768.14 156.70 17094.95 88888.00 2017-07-12 17:58:48.000 193 33768.18 156.71 17094.92 88888.00 2017-07-12 17:58:49.000 193 33768.17 156.71 17094.91 88888.00 2017-07-12 17:58:50.000 193 33768.15 156.71 17094.93 37848.71 2017-07-12 17:58:51.000 193 33768.18 156.74 17094.96 88888.00 2017-07-12 17:58:52.000 193 33768.17 156.74 17095.01 88888.00 2017-07-12 17:58:53.000 193 33768.14 156.71 17095.03 88888.00 2017-07-12 17:58:54.000 193 33768.12 156.70 17095.04 88888.00 2017-07-12 17:58:55.000 193 33768.14 156.65 17095.03 37848.80 2017-07-12 17:58:56.000 193 33768.14 156.68 17095.05 88888.00 2017-07-12 17:58:57.000 193 33768.12 156.69 17095.06 88888.00 2017-07-12 17:58:58.000 193 33768.12 156.69 17095.04 88888.00 2017-07-12 17:58:59.000 193 33768.10 156.72 17095.03 88888.00 2017-07-12 17:59:00.000 193 33768.09 156.72 17095.04 37848.74 2017-07-12 17:59:01.000 193 33768.07 156.67 17095.06 88888.00 2017-07-12 17:59:02.000 193 33768.05 156.68 17095.03 88888.00 2017-07-12 17:59:03.000 193 33768.08 156.69 17095.06 88888.00 2017-07-12 17:59:04.000 193 33768.14 156.71 17095.07 88888.00 2017-07-12 17:59:05.000 193 33768.11 156.69 17095.06 37848.74 2017-07-12 17:59:06.000 193 33768.12 156.69 17095.08 88888.00 2017-07-12 17:59:07.000 193 33768.13 156.66 17095.06 88888.00 2017-07-12 17:59:08.000 193 33768.12 156.65 17095.04 88888.00 2017-07-12 17:59:09.000 193 33768.13 156.65 17094.99 88888.00 2017-07-12 17:59:10.000 193 33768.15 156.64 17095.04 37848.86 2017-07-12 17:59:11.000 193 33768.15 156.64 17095.06 88888.00 2017-07-12 17:59:12.000 193 33768.15 156.64 17095.04 88888.00 2017-07-12 17:59:13.000 193 33768.15 156.66 17095.03 88888.00 2017-07-12 17:59:14.000 193 33768.15 156.64 17095.03 88888.00 2017-07-12 17:59:15.000 193 33768.18 156.62 17095.04 37848.80 2017-07-12 17:59:16.000 193 33768.19 156.65 17095.01 88888.00 2017-07-12 17:59:17.000 193 33768.20 156.66 17094.98 88888.00 2017-07-12 17:59:18.000 193 33768.18 156.69 17094.97 88888.00 2017-07-12 17:59:19.000 193 33768.19 156.69 17094.99 88888.00 2017-07-12 17:59:20.000 193 33768.21 156.73 17095.00 37848.87 2017-07-12 17:59:21.000 193 33768.25 156.71 17095.01 88888.00 2017-07-12 17:59:22.000 193 33768.24 156.69 17095.01 88888.00 2017-07-12 17:59:23.000 193 33768.25 156.67 17094.99 88888.00 2017-07-12 17:59:24.000 193 33768.27 156.64 17095.00 88888.00 2017-07-12 17:59:25.000 193 33768.26 156.62 17095.03 37848.79 2017-07-12 17:59:26.000 193 33768.25 156.63 17095.01 88888.00 2017-07-12 17:59:27.000 193 33768.22 156.65 17094.98 88888.00 2017-07-12 17:59:28.000 193 33768.24 156.70 17094.95 88888.00 2017-07-12 17:59:29.000 193 33768.29 156.66 17095.03 88888.00 2017-07-12 17:59:30.000 193 33768.28 156.63 17095.05 37849.01 2017-07-12 17:59:31.000 193 33768.27 156.62 17095.03 88888.00 2017-07-12 17:59:32.000 193 33768.29 156.63 17095.02 88888.00 2017-07-12 17:59:33.000 193 33768.24 156.63 17094.99 88888.00 2017-07-12 17:59:34.000 193 33768.27 156.57 17094.96 88888.00 2017-07-12 17:59:35.000 193 33768.28 156.53 17094.98 37848.95 2017-07-12 17:59:36.000 193 33768.25 156.54 17094.97 88888.00 2017-07-12 17:59:37.000 193 33768.24 156.54 17094.96 88888.00 2017-07-12 17:59:38.000 193 33768.25 156.56 17094.99 88888.00 2017-07-12 17:59:39.000 193 33768.26 156.59 17094.96 88888.00 2017-07-12 17:59:40.000 193 33768.27 156.56 17094.96 37848.81 2017-07-12 17:59:41.000 193 33768.27 156.57 17094.98 88888.00 2017-07-12 17:59:42.000 193 33768.28 156.56 17094.99 88888.00 2017-07-12 17:59:43.000 193 33768.30 156.57 17095.01 88888.00 2017-07-12 17:59:44.000 193 33768.28 156.57 17094.99 88888.00 2017-07-12 17:59:45.000 193 33768.28 156.53 17095.02 37848.86 2017-07-12 17:59:46.000 193 33768.32 156.59 17095.01 88888.00 2017-07-12 17:59:47.000 193 33768.30 156.60 17094.98 88888.00 2017-07-12 17:59:48.000 193 33768.31 156.58 17095.00 88888.00 2017-07-12 17:59:49.000 193 33768.33 156.59 17095.02 88888.00 2017-07-12 17:59:50.000 193 33768.37 156.60 17095.04 37848.90 2017-07-12 17:59:51.000 193 33768.39 156.60 17095.01 88888.00 2017-07-12 17:59:52.000 193 33768.42 156.59 17095.00 88888.00 2017-07-12 17:59:53.000 193 33768.37 156.58 17095.00 88888.00 2017-07-12 17:59:54.000 193 33768.36 156.58 17094.98 88888.00 2017-07-12 17:59:55.000 193 33768.35 156.57 17094.96 37849.07 2017-07-12 17:59:56.000 193 33768.33 156.55 17094.95 88888.00 2017-07-12 17:59:57.000 193 33768.37 156.53 17094.95 88888.00 2017-07-12 17:59:58.000 193 33768.36 156.53 17094.95 88888.00 2017-07-12 17:59:59.000 193 33768.33 156.52 17094.94 88888.00 2017-07-12 18:00:00.000 193 33768.35 156.50 17094.95 37849.01 2017-07-12 18:00:01.000 193 33768.36 156.47 17094.97 88888.00 2017-07-12 18:00:02.000 193 33768.43 156.50 17094.96 88888.00 2017-07-12 18:00:03.000 193 33768.41 156.54 17094.98 88888.00 2017-07-12 18:00:04.000 193 33768.41 156.51 17094.97 88888.00 2017-07-12 18:00:05.000 193 33768.39 156.49 17094.95 37848.94 2017-07-12 18:00:06.000 193 33768.36 156.51 17094.93 88888.00 2017-07-12 18:00:07.000 193 33768.38 156.53 17094.94 88888.00 2017-07-12 18:00:08.000 193 33768.39 156.53 17094.93 88888.00 2017-07-12 18:00:09.000 193 33768.34 156.51 17094.93 88888.00 2017-07-12 18:00:10.000 193 33768.33 156.51 17094.93 37849.07 2017-07-12 18:00:11.000 193 33768.36 156.51 17094.92 88888.00 2017-07-12 18:00:12.000 193 33768.39 156.52 17094.94 88888.00 2017-07-12 18:00:13.000 193 33768.41 156.53 17094.97 88888.00 2017-07-12 18:00:14.000 193 33768.41 156.53 17094.96 88888.00 2017-07-12 18:00:15.000 193 33768.42 156.55 17094.93 37849.07 2017-07-12 18:00:16.000 193 33768.37 156.57 17095.00 88888.00 2017-07-12 18:00:17.000 193 33768.40 156.57 17094.96 88888.00 2017-07-12 18:00:18.000 193 33768.35 156.54 17094.94 88888.00 2017-07-12 18:00:19.000 193 33768.31 156.58 17094.96 88888.00 2017-07-12 18:00:20.000 193 33768.34 156.59 17094.99 37849.01 2017-07-12 18:00:21.000 193 33768.32 156.63 17095.01 88888.00 2017-07-12 18:00:22.000 193 33768.34 156.65 17094.96 88888.00 2017-07-12 18:00:23.000 193 33768.30 156.64 17094.93 88888.00 2017-07-12 18:00:24.000 193 33768.34 156.66 17094.91 88888.00 2017-07-12 18:00:25.000 193 33768.28 156.63 17094.90 37849.00 2017-07-12 18:00:26.000 193 33768.27 156.61 17094.96 88888.00 2017-07-12 18:00:27.000 193 33768.29 156.60 17094.99 88888.00 2017-07-12 18:00:28.000 193 33768.28 156.60 17095.01 88888.00 2017-07-12 18:00:29.000 193 33768.28 156.57 17094.97 88888.00 2017-07-12 18:00:30.000 193 33768.29 156.53 17094.95 37849.05 2017-07-12 18:00:31.000 193 33768.29 156.53 17094.97 88888.00 2017-07-12 18:00:32.000 193 33768.29 156.53 17094.96 88888.00 2017-07-12 18:00:33.000 193 33768.24 156.52 17094.95 88888.00 2017-07-12 18:00:34.000 193 33768.28 156.56 17094.99 88888.00 2017-07-12 18:00:35.000 193 33768.26 156.56 17094.97 37848.91 2017-07-12 18:00:36.000 193 33768.25 156.56 17094.97 88888.00 2017-07-12 18:00:37.000 193 33768.24 156.56 17095.03 88888.00 2017-07-12 18:00:38.000 193 33768.25 156.59 17095.05 88888.00 2017-07-12 18:00:39.000 193 33768.27 156.61 17095.01 88888.00 2017-07-12 18:00:40.000 193 33768.27 156.59 17095.00 37848.90 2017-07-12 18:00:41.000 193 33768.24 156.58 17095.03 88888.00 2017-07-12 18:00:42.000 193 33768.29 156.59 17095.02 88888.00 2017-07-12 18:00:43.000 193 33768.29 156.59 17095.01 88888.00 2017-07-12 18:00:44.000 193 33768.27 156.61 17095.01 88888.00 2017-07-12 18:00:45.000 193 33768.29 156.57 17094.99 37848.95 2017-07-12 18:00:46.000 193 33768.35 156.59 17095.04 88888.00 2017-07-12 18:00:47.000 193 33768.35 156.60 17094.98 88888.00 2017-07-12 18:00:48.000 193 33768.37 156.56 17094.99 88888.00 2017-07-12 18:00:49.000 193 33768.35 156.54 17095.01 88888.00 2017-07-12 18:00:50.000 193 33768.34 156.58 17095.01 37848.88 2017-07-12 18:00:51.000 193 33768.35 156.63 17094.96 88888.00 2017-07-12 18:00:52.000 193 33768.34 156.65 17094.99 88888.00 2017-07-12 18:00:53.000 193 33768.33 156.65 17095.01 88888.00 2017-07-12 18:00:54.000 193 33768.33 156.63 17094.95 88888.00 2017-07-12 18:00:55.000 193 33768.34 156.60 17094.97 37849.02 2017-07-12 18:00:56.000 193 33768.34 156.60 17095.00 88888.00 2017-07-12 18:00:57.000 193 33768.34 156.66 17095.02 88888.00 2017-07-12 18:00:58.000 193 33768.33 156.65 17095.00 88888.00 2017-07-12 18:00:59.000 193 33768.30 156.63 17094.99 88888.00 2017-07-12 18:01:00.000 193 33768.28 156.67 17094.99 37849.00 2017-07-12 18:01:01.000 193 33768.29 156.65 17094.98 88888.00 2017-07-12 18:01:02.000 193 33768.29 156.68 17094.94 88888.00 2017-07-12 18:01:03.000 193 33768.28 156.65 17094.92 88888.00 2017-07-12 18:01:04.000 193 33768.25 156.64 17094.92 88888.00 2017-07-12 18:01:05.000 193 33768.26 156.70 17094.95 37848.92 2017-07-12 18:01:06.000 193 33768.22 156.74 17094.98 88888.00 2017-07-12 18:01:07.000 193 33768.23 156.76 17095.00 88888.00 2017-07-12 18:01:08.000 193 33768.27 156.73 17095.02 88888.00 2017-07-12 18:01:09.000 193 33768.21 156.71 17094.99 88888.00 2017-07-12 18:01:10.000 193 33768.21 156.71 17094.97 37848.82 2017-07-12 18:01:11.000 193 33768.21 156.73 17094.99 88888.00 2017-07-12 18:01:12.000 193 33768.19 156.71 17095.04 88888.00 2017-07-12 18:01:13.000 193 33768.18 156.72 17095.05 88888.00 2017-07-12 18:01:14.000 193 33768.21 156.75 17095.05 88888.00 2017-07-12 18:01:15.000 193 33768.20 156.80 17095.05 37848.89 2017-07-12 18:01:16.000 193 33768.18 156.80 17095.05 88888.00 2017-07-12 18:01:17.000 193 33768.16 156.78 17095.02 88888.00 2017-07-12 18:01:18.000 193 33768.17 156.78 17095.03 88888.00 2017-07-12 18:01:19.000 193 33768.14 156.79 17095.03 88888.00 2017-07-12 18:01:20.000 193 33768.12 156.83 17095.05 37848.80 2017-07-12 18:01:21.000 193 33768.10 156.84 17095.03 88888.00 2017-07-12 18:01:22.000 193 33768.10 156.83 17095.04 88888.00 2017-07-12 18:01:23.000 193 33768.09 156.84 17095.04 88888.00 2017-07-12 18:01:24.000 193 33768.08 156.84 17095.04 88888.00 2017-07-12 18:01:25.000 193 33768.08 156.82 17095.02 37848.77 2017-07-12 18:01:26.000 193 33768.07 156.81 17095.06 88888.00 2017-07-12 18:01:27.000 193 33768.04 156.82 17095.04 88888.00 2017-07-12 18:01:28.000 193 33768.01 156.84 17095.05 88888.00 2017-07-12 18:01:29.000 193 33768.03 156.87 17095.06 88888.00 2017-07-12 18:01:30.000 193 33768.03 156.85 17095.09 37848.78 2017-07-12 18:01:31.000 193 33768.02 156.87 17095.09 88888.00 2017-07-12 18:01:32.000 193 33768.06 156.85 17095.09 88888.00 2017-07-12 18:01:33.000 193 33768.02 156.81 17095.15 88888.00 2017-07-12 18:01:34.000 193 33768.04 156.82 17095.13 88888.00 2017-07-12 18:01:35.000 193 33768.07 156.79 17095.06 37848.77 2017-07-12 18:01:36.000 193 33768.06 156.80 17095.05 88888.00 2017-07-12 18:01:37.000 193 33768.09 156.80 17095.06 88888.00 2017-07-12 18:01:38.000 193 33768.10 156.79 17095.06 88888.00 2017-07-12 18:01:39.000 193 33768.08 156.77 17095.06 88888.00 2017-07-12 18:01:40.000 193 33768.09 156.76 17095.07 37848.71 2017-07-12 18:01:41.000 193 33768.13 156.81 17095.08 88888.00 2017-07-12 18:01:42.000 193 33768.14 156.83 17095.10 88888.00 2017-07-12 18:01:43.000 193 33768.16 156.80 17095.07 88888.00 2017-07-12 18:01:44.000 193 33768.16 156.76 17095.07 88888.00 2017-07-12 18:01:45.000 193 33768.18 156.74 17095.06 37848.80 2017-07-12 18:01:46.000 193 33768.15 156.76 17095.08 88888.00 2017-07-12 18:01:47.000 193 33768.14 156.78 17095.07 88888.00 2017-07-12 18:01:48.000 193 33768.15 156.73 17095.10 88888.00 2017-07-12 18:01:49.000 193 33768.12 156.74 17095.11 88888.00 2017-07-12 18:01:50.000 193 33768.16 156.76 17095.06 37848.69 2017-07-12 18:01:51.000 193 33768.16 156.75 17095.07 88888.00 2017-07-12 18:01:52.000 193 33768.18 156.79 17095.10 88888.00 2017-07-12 18:01:53.000 193 33768.15 156.82 17095.06 88888.00 2017-07-12 18:01:54.000 193 33768.15 156.81 17095.05 88888.00 2017-07-12 18:01:55.000 193 33768.15 156.79 17095.02 37848.79 2017-07-12 18:01:56.000 193 33768.10 156.75 17095.00 88888.00 2017-07-12 18:01:57.000 193 33768.06 156.79 17095.02 88888.00 2017-07-12 18:01:58.000 193 33768.08 156.81 17095.05 88888.00 2017-07-12 18:01:59.000 193 33768.06 156.76 17095.06 88888.00 2017-07-12 18:02:00.000 193 33768.09 156.77 17095.06 37848.75 2017-07-12 18:02:01.000 193 33768.02 156.78 17095.06 88888.00 2017-07-12 18:02:02.000 193 33768.00 156.79 17095.03 88888.00 2017-07-12 18:02:03.000 193 33768.00 156.79 17095.00 88888.00 2017-07-12 18:02:04.000 193 33768.00 156.76 17095.02 88888.00 2017-07-12 18:02:05.000 193 33767.96 156.76 17095.02 37848.72 2017-07-12 18:02:06.000 193 33768.01 156.77 17095.03 88888.00 2017-07-12 18:02:07.000 193 33767.94 156.76 17095.01 88888.00 2017-07-12 18:02:08.000 193 33767.92 156.79 17095.05 88888.00 2017-07-12 18:02:09.000 193 33767.95 156.79 17095.08 88888.00 2017-07-12 18:02:10.000 193 33767.93 156.79 17095.06 37848.68 2017-07-12 18:02:11.000 193 33767.91 156.76 17095.03 88888.00 2017-07-12 18:02:12.000 193 33767.92 156.75 17095.06 88888.00 2017-07-12 18:02:13.000 193 33767.98 156.74 17095.08 88888.00 2017-07-12 18:02:14.000 193 33767.93 156.74 17095.08 88888.00 2017-07-12 18:02:15.000 193 33767.92 156.72 17095.03 37848.60 2017-07-12 18:02:16.000 193 33767.96 156.67 17095.01 88888.00 2017-07-12 18:02:17.000 193 33767.92 156.69 17095.04 88888.00 2017-07-12 18:02:18.000 193 33767.93 156.69 17095.07 88888.00 2017-07-12 18:02:19.000 193 33767.93 156.69 17095.06 88888.00 2017-07-12 18:02:20.000 193 33767.92 156.66 17095.05 37848.68 2017-07-12 18:02:21.000 193 33767.95 156.66 17095.06 88888.00 2017-07-12 18:02:22.000 193 33768.01 156.68 17095.09 88888.00 2017-07-12 18:02:23.000 193 33768.02 156.65 17095.10 88888.00 2017-07-12 18:02:24.000 193 33768.03 156.66 17095.08 88888.00 2017-07-12 18:02:25.000 193 33767.98 156.65 17095.07 37848.62 2017-07-12 18:02:26.000 193 33767.96 156.62 17095.06 88888.00 2017-07-12 18:02:27.000 193 33767.95 156.56 17095.03 88888.00 2017-07-12 18:02:28.000 193 33767.97 156.56 17095.02 88888.00 2017-07-12 18:02:29.000 193 33767.99 156.56 17095.03 88888.00 2017-07-12 18:02:30.000 193 33768.05 156.56 17095.04 37848.70 2017-07-12 18:02:31.000 193 33768.02 156.53 17095.06 88888.00 2017-07-12 18:02:32.000 193 33768.02 156.55 17095.04 88888.00 2017-07-12 18:02:33.000 193 33768.01 156.55 17095.00 88888.00 2017-07-12 18:02:34.000 193 33768.02 156.60 17094.99 88888.00 2017-07-12 18:02:35.000 193 33768.05 156.63 17094.97 37848.76 2017-07-12 18:02:36.000 193 33768.05 156.65 17095.00 88888.00 2017-07-12 18:02:37.000 193 33768.03 156.62 17095.04 88888.00 2017-07-12 18:02:38.000 193 33768.04 156.60 17095.04 88888.00 2017-07-12 18:02:39.000 193 33768.01 156.58 17095.02 88888.00 2017-07-12 18:02:40.000 193 33768.02 156.60 17095.03 37848.57 2017-07-12 18:02:41.000 193 33768.00 156.65 17095.02 88888.00 2017-07-12 18:02:42.000 193 33768.01 156.66 17095.02 88888.00 2017-07-12 18:02:43.000 193 33767.98 156.62 17094.98 88888.00 2017-07-12 18:02:44.000 193 33768.00 156.63 17095.02 88888.00 2017-07-12 18:02:45.000 193 33767.97 156.63 17095.05 37848.63 2017-07-12 18:02:46.000 193 33767.92 156.60 17095.03 88888.00 2017-07-12 18:02:47.000 193 33767.92 156.61 17095.07 88888.00 2017-07-12 18:02:48.000 193 33767.93 156.66 17095.08 88888.00 2017-07-12 18:02:49.000 193 33767.91 156.69 17095.05 88888.00 2017-07-12 18:02:50.000 193 33767.91 156.70 17095.05 37848.67 2017-07-12 18:02:51.000 193 33767.88 156.69 17095.04 88888.00 2017-07-12 18:02:52.000 193 33767.90 156.67 17095.06 88888.00 2017-07-12 18:02:53.000 193 33767.86 156.66 17095.07 88888.00 2017-07-12 18:02:54.000 193 33767.86 156.67 17095.06 88888.00 2017-07-12 18:02:55.000 193 33767.81 156.68 17095.07 37848.54 2017-07-12 18:02:56.000 193 33767.81 156.70 17095.09 88888.00 2017-07-12 18:02:57.000 193 33767.84 156.71 17095.07 88888.00 2017-07-12 18:02:58.000 193 33767.79 156.73 17095.04 88888.00 2017-07-12 18:02:59.000 193 33767.80 156.72 17095.03 88888.00 2017-07-12 18:03:00.000 193 33767.82 156.73 17095.02 37848.55 2017-07-12 18:03:01.000 193 33767.80 156.72 17095.03 88888.00 2017-07-12 18:03:02.000 193 33767.81 156.74 17095.06 88888.00 2017-07-12 18:03:03.000 193 33767.80 156.75 17095.07 88888.00 2017-07-12 18:03:04.000 193 33767.79 156.78 17095.05 88888.00 2017-07-12 18:03:05.000 193 33767.81 156.77 17095.08 37848.47 2017-07-12 18:03:06.000 193 33767.76 156.76 17095.05 88888.00 2017-07-12 18:03:07.000 193 33767.75 156.75 17095.10 88888.00 2017-07-12 18:03:08.000 193 33767.76 156.77 17095.10 88888.00 2017-07-12 18:03:09.000 193 33767.78 156.73 17095.09 88888.00 2017-07-12 18:03:10.000 193 33767.75 156.78 17095.06 37848.49 2017-07-12 18:03:11.000 193 33767.76 156.81 17095.07 88888.00 2017-07-12 18:03:12.000 193 33767.73 156.81 17095.06 88888.00 2017-07-12 18:03:13.000 193 33767.74 156.80 17095.08 88888.00 2017-07-12 18:03:14.000 193 33767.75 156.79 17095.08 88888.00 2017-07-12 18:03:15.000 193 33767.77 156.77 17095.11 37848.54 2017-07-12 18:03:16.000 193 33767.78 156.79 17095.12 88888.00 2017-07-12 18:03:17.000 193 33767.75 156.79 17095.09 88888.00 2017-07-12 18:03:18.000 193 33767.74 156.81 17095.10 88888.00 2017-07-12 18:03:19.000 193 33767.79 156.83 17095.07 88888.00 2017-07-12 18:03:20.000 193 33767.80 156.76 17095.09 37848.50 2017-07-12 18:03:21.000 193 33767.78 156.72 17095.11 88888.00 2017-07-12 18:03:22.000 193 33767.80 156.74 17095.06 88888.00 2017-07-12 18:03:23.000 193 33767.79 156.76 17095.07 88888.00 2017-07-12 18:03:24.000 193 33767.80 156.78 17095.08 88888.00 2017-07-12 18:03:25.000 193 33767.80 156.78 17095.09 37848.48 2017-07-12 18:03:26.000 193 33767.80 156.80 17095.09 88888.00 2017-07-12 18:03:27.000 193 33767.79 156.80 17095.05 88888.00 2017-07-12 18:03:28.000 193 33767.76 156.79 17095.05 88888.00 2017-07-12 18:03:29.000 193 33767.78 156.80 17095.07 88888.00 2017-07-12 18:03:30.000 193 33767.77 156.82 17095.07 37848.58 2017-07-12 18:03:31.000 193 33767.78 156.80 17095.11 88888.00 2017-07-12 18:03:32.000 193 33767.81 156.81 17095.11 88888.00 2017-07-12 18:03:33.000 193 33767.79 156.82 17095.10 88888.00 2017-07-12 18:03:34.000 193 33767.80 156.78 17095.14 88888.00 2017-07-12 18:03:35.000 193 33767.79 156.78 17095.14 37848.50 2017-07-12 18:03:36.000 193 33767.76 156.79 17095.10 88888.00 2017-07-12 18:03:37.000 193 33767.73 156.80 17095.12 88888.00 2017-07-12 18:03:38.000 193 33767.75 156.76 17095.13 88888.00 2017-07-12 18:03:39.000 193 33767.76 156.76 17095.14 88888.00 2017-07-12 18:03:40.000 193 33767.78 156.77 17095.11 37848.47 2017-07-12 18:03:41.000 193 33767.77 156.76 17095.10 88888.00 2017-07-12 18:03:42.000 193 33767.77 156.83 17095.15 88888.00 2017-07-12 18:03:43.000 193 33767.75 156.79 17095.15 88888.00 2017-07-12 18:03:44.000 193 33767.78 156.81 17095.14 88888.00 2017-07-12 18:03:45.000 193 33767.77 156.78 17095.17 37848.39 2017-07-12 18:03:46.000 193 33767.75 156.75 17095.18 88888.00 2017-07-12 18:03:47.000 193 33767.72 156.77 17095.13 88888.00 2017-07-12 18:03:48.000 193 33767.69 156.81 17095.14 88888.00 2017-07-12 18:03:49.000 193 33767.70 156.78 17095.14 88888.00 2017-07-12 18:03:50.000 193 33767.72 156.72 17095.15 37848.40 2017-07-12 18:03:51.000 193 33767.76 156.72 17095.13 88888.00 2017-07-12 18:03:52.000 193 33767.75 156.69 17095.12 88888.00 2017-07-12 18:03:53.000 193 33767.72 156.72 17095.13 88888.00 2017-07-12 18:03:54.000 193 33767.72 156.76 17095.14 88888.00 2017-07-12 18:03:55.000 193 33767.73 156.74 17095.16 37848.48 2017-07-12 18:03:56.000 193 33767.75 156.74 17095.13 88888.00 2017-07-12 18:03:57.000 193 33767.77 156.74 17095.08 88888.00 2017-07-12 18:03:58.000 193 33767.82 156.72 17095.09 88888.00 2017-07-12 18:03:59.000 193 33767.80 156.70 17095.09 88888.00 2017-07-12 18:04:00.000 193 33767.83 156.73 17095.08 37848.46 2017-07-12 18:04:01.000 193 33767.78 156.76 17095.08 88888.00 2017-07-12 18:04:02.000 193 33767.78 156.75 17095.10 88888.00 2017-07-12 18:04:03.000 193 33767.78 156.74 17095.10 88888.00 2017-07-12 18:04:04.000 193 33767.80 156.74 17095.11 88888.00 2017-07-12 18:04:05.000 193 33767.81 156.75 17095.10 37848.42 2017-07-12 18:04:06.000 193 33767.81 156.76 17095.09 88888.00 2017-07-12 18:04:07.000 193 33767.79 156.78 17095.11 88888.00 2017-07-12 18:04:08.000 193 33767.77 156.75 17095.08 88888.00 2017-07-12 18:04:09.000 193 33767.80 156.74 17095.05 88888.00 2017-07-12 18:04:10.000 193 33767.83 156.76 17095.06 37848.59 2017-07-12 18:04:11.000 193 33767.82 156.74 17095.10 88888.00 2017-07-12 18:04:12.000 193 33767.80 156.78 17095.09 88888.00 2017-07-12 18:04:13.000 193 33767.79 156.78 17095.11 88888.00 2017-07-12 18:04:14.000 193 33767.75 156.72 17095.10 88888.00 2017-07-12 18:04:15.000 193 33767.75 156.69 17095.09 37848.57 2017-07-12 18:04:16.000 193 33767.77 156.73 17095.12 88888.00 2017-07-12 18:04:17.000 193 33767.73 156.71 17095.10 88888.00 2017-07-12 18:04:18.000 193 33767.71 156.71 17095.06 88888.00 2017-07-12 18:04:19.000 193 33767.76 156.74 17095.11 88888.00 2017-07-12 18:04:20.000 193 33767.77 156.76 17095.13 37848.52 2017-07-12 18:04:21.000 193 33767.78 156.77 17095.06 88888.00 2017-07-12 18:04:22.000 193 33767.76 156.75 17095.06 88888.00 2017-07-12 18:04:23.000 193 33767.74 156.79 17095.09 88888.00 2017-07-12 18:04:24.000 193 33767.75 156.82 17095.10 88888.00 2017-07-12 18:04:25.000 193 33767.72 156.77 17095.09 37848.48 2017-07-12 18:04:26.000 193 33767.72 156.73 17095.09 88888.00 2017-07-12 18:04:27.000 193 33767.71 156.76 17095.08 88888.00 2017-07-12 18:04:28.000 193 33767.72 156.84 17095.13 88888.00 2017-07-12 18:04:29.000 193 33767.72 156.83 17095.14 88888.00 2017-07-12 18:04:30.000 193 33767.71 156.80 17095.09 37848.58 2017-07-12 18:04:31.000 193 33767.73 156.79 17095.03 88888.00 2017-07-12 18:04:32.000 193 33767.79 156.76 17095.02 88888.00 2017-07-12 18:04:33.000 193 33767.80 156.75 17095.06 88888.00 2017-07-12 18:04:34.000 193 33767.82 156.75 17095.04 88888.00 2017-07-12 18:04:35.000 193 33767.80 156.76 17095.00 37848.49 2017-07-12 18:04:36.000 193 33767.79 156.73 17095.06 88888.00 2017-07-12 18:04:37.000 193 33767.80 156.75 17095.08 88888.00 2017-07-12 18:04:38.000 193 33767.80 156.78 17095.06 88888.00 2017-07-12 18:04:39.000 193 33767.82 156.76 17095.06 88888.00 2017-07-12 18:04:40.000 193 33767.84 156.78 17095.09 37848.48 2017-07-12 18:04:41.000 193 33767.82 156.78 17095.07 88888.00 2017-07-12 18:04:42.000 193 33767.81 156.77 17095.11 88888.00 2017-07-12 18:04:43.000 193 33767.79 156.77 17095.06 88888.00 2017-07-12 18:04:44.000 193 33767.80 156.74 17095.04 88888.00 2017-07-12 18:04:45.000 193 33767.79 156.72 17095.05 37848.55 2017-07-12 18:04:46.000 193 33767.81 156.70 17095.12 88888.00 2017-07-12 18:04:47.000 193 33767.83 156.76 17095.10 88888.00 2017-07-12 18:04:48.000 193 33767.85 156.77 17095.07 88888.00 2017-07-12 18:04:49.000 193 33767.81 156.75 17095.08 88888.00 2017-07-12 18:04:50.000 193 33767.78 156.77 17095.07 37848.49 2017-07-12 18:04:51.000 193 33767.78 156.81 17095.12 88888.00 2017-07-12 18:04:52.000 193 33767.76 156.78 17095.12 88888.00 2017-07-12 18:04:53.000 193 33767.78 156.80 17095.08 88888.00 2017-07-12 18:04:54.000 193 33767.75 156.83 17095.09 88888.00 2017-07-12 18:04:55.000 193 33767.73 156.86 17095.12 37848.46 2017-07-12 18:04:56.000 193 33767.76 156.88 17095.14 88888.00 2017-07-12 18:04:57.000 193 33767.73 156.85 17095.08 88888.00 2017-07-12 18:04:58.000 193 33767.70 156.82 17095.11 88888.00 2017-07-12 18:04:59.000 193 33767.70 156.83 17095.06 88888.00 2017-07-12 18:05:00.000 193 33767.69 156.81 17095.08 37848.52 2017-07-12 18:05:01.000 193 33767.65 156.81 17095.10 88888.00 2017-07-12 18:05:02.000 193 33767.68 156.84 17095.09 88888.00 2017-07-12 18:05:03.000 193 33767.64 156.84 17095.06 88888.00 2017-07-12 18:05:04.000 193 33767.61 156.83 17095.07 88888.00 2017-07-12 18:05:05.000 193 33767.57 156.85 17095.09 37848.40 2017-07-12 18:05:06.000 193 33767.60 156.79 17095.14 88888.00 2017-07-12 18:05:07.000 193 33767.59 156.80 17095.08 88888.00 2017-07-12 18:05:08.000 193 33767.57 156.82 17095.10 88888.00 2017-07-12 18:05:09.000 193 33767.58 156.82 17095.13 88888.00 2017-07-12 18:05:10.000 193 33767.57 156.80 17095.09 37848.48 2017-07-12 18:05:11.000 193 33767.60 156.76 17095.09 88888.00 2017-07-12 18:05:12.000 193 33767.63 156.72 17095.09 88888.00 2017-07-12 18:05:13.000 193 33767.57 156.69 17095.07 88888.00 2017-07-12 18:05:14.000 193 33767.56 156.65 17095.13 88888.00 2017-07-12 18:05:15.000 193 33767.58 156.66 17095.13 37848.40 2017-07-12 18:05:16.000 193 33767.64 156.72 17095.08 88888.00 2017-07-12 18:05:17.000 193 33767.65 156.70 17095.06 88888.00 2017-07-12 18:05:18.000 193 33767.65 156.70 17095.09 88888.00 2017-07-12 18:05:19.000 193 33767.62 156.67 17095.07 88888.00 2017-07-12 18:05:20.000 193 33767.62 156.67 17095.08 37848.37 2017-07-12 18:05:21.000 193 33767.63 156.68 17095.09 88888.00 2017-07-12 18:05:22.000 193 33767.64 156.69 17095.12 88888.00 2017-07-12 18:05:23.000 193 33767.66 156.72 17095.15 88888.00 2017-07-12 18:05:24.000 193 33767.73 156.74 17095.13 88888.00 2017-07-12 18:05:25.000 193 33767.76 156.73 17095.06 37848.44 2017-07-12 18:05:26.000 193 33767.75 156.71 17095.05 88888.00 2017-07-12 18:05:27.000 193 33767.78 156.72 17095.04 88888.00 2017-07-12 18:05:28.000 193 33767.78 156.72 17095.04 88888.00 2017-07-12 18:05:29.000 193 33767.83 156.74 17095.04 88888.00 2017-07-12 18:05:30.000 193 33767.82 156.74 17095.07 37848.46 2017-07-12 18:05:31.000 193 33767.80 156.73 17095.08 88888.00 2017-07-12 18:05:32.000 193 33767.82 156.72 17095.08 88888.00 2017-07-12 18:05:33.000 193 33767.79 156.75 17095.09 88888.00 2017-07-12 18:05:34.000 193 33767.80 156.78 17095.05 88888.00 2017-07-12 18:05:35.000 193 33767.80 156.76 17095.03 37848.52 2017-07-12 18:05:36.000 193 33767.79 156.73 17094.99 88888.00 2017-07-12 18:05:37.000 193 33767.79 156.74 17095.03 88888.00 2017-07-12 18:05:38.000 193 33767.83 156.75 17095.09 88888.00 2017-07-12 18:05:39.000 193 33767.83 156.78 17095.09 88888.00 2017-07-12 18:05:40.000 193 33767.80 156.79 17095.08 37848.47 2017-07-12 18:05:41.000 193 33767.82 156.80 17095.07 88888.00 2017-07-12 18:05:42.000 193 33767.83 156.82 17095.07 88888.00 2017-07-12 18:05:43.000 193 33767.85 156.80 17095.12 88888.00 2017-07-12 18:05:44.000 193 33767.88 156.84 17095.12 88888.00 2017-07-12 18:05:45.000 193 33767.88 156.87 17095.10 37848.55 2017-07-12 18:05:46.000 193 33767.87 156.84 17095.11 88888.00 2017-07-12 18:05:47.000 193 33767.84 156.83 17095.08 88888.00 2017-07-12 18:05:48.000 193 33767.79 156.81 17095.10 88888.00 2017-07-12 18:05:49.000 193 33767.77 156.81 17095.13 88888.00 2017-07-12 18:05:50.000 193 33767.77 156.79 17095.13 37848.46 2017-07-12 18:05:51.000 193 33767.77 156.79 17095.13 88888.00 2017-07-12 18:05:52.000 193 33767.74 156.80 17095.11 88888.00 2017-07-12 18:05:53.000 193 33767.73 156.78 17095.11 88888.00 2017-07-12 18:05:54.000 193 33767.74 156.78 17095.09 88888.00 2017-07-12 18:05:55.000 193 33767.73 156.76 17095.06 37848.44 2017-07-12 18:05:56.000 193 33767.74 156.79 17095.10 88888.00 2017-07-12 18:05:57.000 193 33767.76 156.81 17095.08 88888.00 2017-07-12 18:05:58.000 193 33767.75 156.82 17095.08 88888.00 2017-07-12 18:05:59.000 193 33767.76 156.79 17095.07 88888.00 2017-07-12 18:06:00.000 193 33767.77 156.79 17095.08 37848.49 2017-07-12 18:06:01.000 193 33767.78 156.78 17095.08 88888.00 2017-07-12 18:06:02.000 193 33767.75 156.76 17095.11 88888.00 2017-07-12 18:06:03.000 193 33767.76 156.78 17095.07 88888.00 2017-07-12 18:06:04.000 193 33767.76 156.78 17095.10 88888.00 2017-07-12 18:06:05.000 193 33767.76 156.75 17095.11 37848.48 2017-07-12 18:06:06.000 193 33767.78 156.77 17095.11 88888.00 2017-07-12 18:06:07.000 193 33767.79 156.77 17095.13 88888.00 2017-07-12 18:06:08.000 193 33767.76 156.74 17095.12 88888.00 2017-07-12 18:06:09.000 193 33767.77 156.72 17095.13 88888.00 2017-07-12 18:06:10.000 193 33767.78 156.73 17095.14 37848.57 2017-07-12 18:06:11.000 193 33767.77 156.76 17095.16 88888.00 2017-07-12 18:06:12.000 193 33767.79 156.79 17095.14 88888.00 2017-07-12 18:06:13.000 193 33767.77 156.77 17095.12 88888.00 2017-07-12 18:06:14.000 193 33767.81 156.80 17095.11 88888.00 2017-07-12 18:06:15.000 193 33767.81 156.83 17095.13 37848.50 2017-07-12 18:06:16.000 193 33767.81 156.82 17095.14 88888.00 2017-07-12 18:06:17.000 193 33767.82 156.80 17095.11 88888.00 2017-07-12 18:06:18.000 193 33767.82 156.78 17095.08 88888.00 2017-07-12 18:06:19.000 193 33767.83 156.81 17095.07 88888.00 2017-07-12 18:06:20.000 193 33767.82 156.79 17095.07 37848.44 2017-07-12 18:06:21.000 193 33767.81 156.80 17095.03 88888.00 2017-07-12 18:06:22.000 193 33767.82 156.77 17095.01 88888.00 2017-07-12 18:06:23.000 193 33767.87 156.79 17095.02 88888.00 2017-07-12 18:06:24.000 193 33767.84 156.77 17095.04 88888.00 2017-07-12 18:06:25.000 193 33767.85 156.77 17095.03 37848.63 2017-07-12 18:06:26.000 193 33767.87 156.80 17095.04 88888.00 2017-07-12 18:06:27.000 193 33767.87 156.86 17095.06 88888.00 2017-07-12 18:06:28.000 193 33767.88 156.83 17095.03 88888.00 2017-07-12 18:06:29.000 193 33767.87 156.81 17095.06 88888.00 2017-07-12 18:06:30.000 193 33767.89 156.82 17095.05 37848.67 2017-07-12 18:06:31.000 193 33767.92 156.82 17095.07 88888.00 2017-07-12 18:06:32.000 193 33767.97 156.85 17095.10 88888.00 2017-07-12 18:06:33.000 193 33767.97 156.82 17095.05 88888.00 2017-07-12 18:06:34.000 193 33767.99 156.82 17095.03 88888.00 2017-07-12 18:06:35.000 193 33768.03 156.75 17095.05 37848.61 2017-07-12 18:06:36.000 193 33767.99 156.77 17095.04 88888.00 2017-07-12 18:06:37.000 193 33767.97 156.80 17095.09 88888.00 2017-07-12 18:06:38.000 193 33768.01 156.76 17095.12 88888.00 2017-07-12 18:06:39.000 193 33768.05 156.70 17095.12 88888.00 2017-07-12 18:06:40.000 193 33768.05 156.70 17095.09 37848.61 2017-07-12 18:06:41.000 193 33768.06 156.67 17095.08 88888.00 2017-07-12 18:06:42.000 193 33768.04 156.67 17095.10 88888.00 2017-07-12 18:06:43.000 193 33768.05 156.65 17095.08 88888.00 2017-07-12 18:06:44.000 193 33768.05 156.66 17095.06 88888.00 2017-07-12 18:06:45.000 193 33768.03 156.64 17095.05 37848.73 2017-07-12 18:06:46.000 193 33768.07 156.65 17095.09 88888.00 2017-07-12 18:06:47.000 193 33768.10 156.67 17095.07 88888.00 2017-07-12 18:06:48.000 193 33768.12 156.67 17095.06 88888.00 2017-07-12 18:06:49.000 193 33768.14 156.65 17095.02 88888.00 2017-07-12 18:06:50.000 193 33768.18 156.67 17095.03 37848.75 2017-07-12 18:06:51.000 193 33768.21 156.67 17095.07 88888.00 2017-07-12 18:06:52.000 193 33768.21 156.68 17095.07 88888.00 2017-07-12 18:06:53.000 193 33768.19 156.66 17095.08 88888.00 2017-07-12 18:06:54.000 193 33768.23 156.66 17095.04 88888.00 2017-07-12 18:06:55.000 193 33768.22 156.66 17095.06 37848.85 2017-07-12 18:06:56.000 193 33768.22 156.67 17095.08 88888.00 2017-07-12 18:06:57.000 193 33768.24 156.66 17095.07 88888.00 2017-07-12 18:06:58.000 193 33768.24 156.67 17095.08 88888.00 2017-07-12 18:06:59.000 193 33768.28 156.68 17095.07 88888.00 2017-07-12 18:07:00.000 193 33768.30 156.66 17095.04 37848.87 2017-07-12 18:07:01.000 193 33768.32 156.67 17095.05 88888.00 2017-07-12 18:07:02.000 193 33768.31 156.66 17095.04 88888.00 2017-07-12 18:07:03.000 193 33768.32 156.62 17095.10 88888.00 2017-07-12 18:07:04.000 193 33768.31 156.61 17095.10 88888.00 2017-07-12 18:07:05.000 193 33768.31 156.61 17095.10 37848.98 2017-07-12 18:07:06.000 193 33768.31 156.58 17095.10 88888.00 2017-07-12 18:07:07.000 193 33768.26 156.57 17095.12 88888.00 2017-07-12 18:07:08.000 193 33768.32 156.60 17095.12 88888.00 2017-07-12 18:07:09.000 193 33768.35 156.60 17095.07 88888.00 2017-07-12 18:07:10.000 193 33768.34 156.60 17095.04 37848.94 2017-07-12 18:07:11.000 193 33768.30 156.63 17095.01 88888.00 2017-07-12 18:07:12.000 193 33768.29 156.62 17095.03 88888.00 2017-07-12 18:07:13.000 193 33768.30 156.61 17095.04 88888.00 2017-07-12 18:07:14.000 193 33768.27 156.62 17095.02 88888.00 2017-07-12 18:07:15.000 193 33768.29 156.62 17095.05 37848.95 2017-07-12 18:07:16.000 193 33768.30 156.64 17095.06 88888.00 2017-07-12 18:07:17.000 193 33768.31 156.69 17095.05 88888.00 2017-07-12 18:07:18.000 193 33768.30 156.70 17095.02 88888.00 2017-07-12 18:07:19.000 193 33768.32 156.70 17095.05 88888.00 2017-07-12 18:07:20.000 193 33768.32 156.70 17095.05 37848.91 2017-07-12 18:07:21.000 193 33768.32 156.67 17095.05 88888.00 2017-07-12 18:07:22.000 193 33768.32 156.69 17095.06 88888.00 2017-07-12 18:07:23.000 193 33768.34 156.69 17095.02 88888.00 2017-07-12 18:07:24.000 193 33768.34 156.70 17095.02 88888.00 2017-07-12 18:07:25.000 193 33768.35 156.75 17095.08 37848.98 2017-07-12 18:07:26.000 193 33768.33 156.78 17095.08 88888.00 2017-07-12 18:07:27.000 193 33768.31 156.75 17095.06 88888.00 2017-07-12 18:07:28.000 193 33768.29 156.76 17095.05 88888.00 2017-07-12 18:07:29.000 193 33768.30 156.75 17095.05 88888.00 2017-07-12 18:07:30.000 193 33768.34 156.76 17095.02 37849.02 2017-07-12 18:07:31.000 193 33768.36 156.72 17094.99 88888.00 2017-07-12 18:07:32.000 193 33768.32 156.72 17095.01 88888.00 2017-07-12 18:07:33.000 193 33768.35 156.70 17095.02 88888.00 2017-07-12 18:07:34.000 193 33768.36 156.69 17094.99 88888.00 2017-07-12 18:07:35.000 193 33768.35 156.65 17095.01 37849.06 2017-07-12 18:07:36.000 193 33768.39 156.65 17095.04 88888.00 2017-07-12 18:07:37.000 193 33768.44 156.69 17095.08 88888.00 2017-07-12 18:07:38.000 193 33768.46 156.68 17095.05 88888.00 2017-07-12 18:07:39.000 193 33768.43 156.65 17094.97 88888.00 2017-07-12 18:07:40.000 193 33768.44 156.68 17094.96 37849.03 2017-07-12 18:07:41.000 193 33768.40 156.67 17095.01 88888.00 2017-07-12 18:07:42.000 193 33768.37 156.63 17094.98 88888.00 2017-07-12 18:07:43.000 193 33768.43 156.58 17094.98 88888.00 2017-07-12 18:07:44.000 193 33768.48 156.61 17095.01 88888.00 2017-07-12 18:07:45.000 193 33768.47 156.63 17095.03 37849.11 2017-07-12 18:07:46.000 193 33768.45 156.63 17095.03 88888.00 2017-07-12 18:07:47.000 193 33768.43 156.61 17095.04 88888.00 2017-07-12 18:07:48.000 193 33768.46 156.59 17094.99 88888.00 2017-07-12 18:07:49.000 193 33768.47 156.59 17094.98 88888.00 2017-07-12 18:07:50.000 193 33768.50 156.62 17094.98 37849.19 2017-07-12 18:07:51.000 193 33768.56 156.57 17094.96 88888.00 2017-07-12 18:07:52.000 193 33768.55 156.56 17094.98 88888.00 2017-07-12 18:07:53.000 193 33768.57 156.59 17094.98 88888.00 2017-07-12 18:07:54.000 193 33768.59 156.62 17094.99 88888.00 2017-07-12 18:07:55.000 193 33768.55 156.56 17094.98 37849.20 2017-07-12 18:07:56.000 193 33768.52 156.59 17094.95 88888.00 2017-07-12 18:07:57.000 193 33768.58 156.60 17094.99 88888.00 2017-07-12 18:07:58.000 193 33768.61 156.63 17094.96 88888.00 2017-07-12 18:07:59.000 193 33768.62 156.63 17094.98 88888.00 2017-07-12 18:08:00.000 193 33768.67 156.66 17094.98 37849.19 2017-07-12 18:08:01.000 193 33768.68 156.66 17094.96 88888.00 2017-07-12 18:08:02.000 193 33768.69 156.61 17094.94 88888.00 2017-07-12 18:08:03.000 193 33768.67 156.60 17094.94 88888.00 2017-07-12 18:08:04.000 193 33768.66 156.64 17094.96 88888.00 2017-07-12 18:08:05.000 193 33768.63 156.62 17094.94 37849.28 2017-07-12 18:08:06.000 193 33768.65 156.59 17094.96 88888.00 2017-07-12 18:08:07.000 193 33768.69 156.56 17094.99 88888.00 2017-07-12 18:08:08.000 193 33768.68 156.59 17094.98 88888.00 2017-07-12 18:08:09.000 193 33768.71 156.62 17094.95 88888.00 2017-07-12 18:08:10.000 193 33768.72 156.64 17094.92 37849.27 2017-07-12 18:08:11.000 193 33768.73 156.63 17094.92 88888.00 2017-07-12 18:08:12.000 193 33768.74 156.61 17094.95 88888.00 2017-07-12 18:08:13.000 193 33768.74 156.58 17094.90 88888.00 2017-07-12 18:08:14.000 193 33768.72 156.59 17094.91 88888.00 2017-07-12 18:08:15.000 193 33768.71 156.61 17094.90 37849.31 2017-07-12 18:08:16.000 193 33768.73 156.60 17094.94 88888.00 2017-07-12 18:08:17.000 193 33768.71 156.55 17094.93 88888.00 2017-07-12 18:08:18.000 193 33768.69 156.60 17094.92 88888.00 2017-07-12 18:08:19.000 193 33768.73 156.61 17094.94 88888.00 2017-07-12 18:08:20.000 193 33768.76 156.65 17094.95 37849.38 2017-07-12 18:08:21.000 193 33768.76 156.62 17094.94 88888.00 2017-07-12 18:08:22.000 193 33768.78 156.58 17094.95 88888.00 2017-07-12 18:08:23.000 193 33768.80 156.60 17094.93 88888.00 2017-07-12 18:08:24.000 193 33768.80 156.56 17094.86 88888.00 2017-07-12 18:08:25.000 193 33768.85 156.58 17094.91 37849.35 2017-07-12 18:08:26.000 193 33768.83 156.61 17094.93 88888.00 2017-07-12 18:08:27.000 193 33768.81 156.61 17094.93 88888.00 2017-07-12 18:08:28.000 193 33768.81 156.63 17094.92 88888.00 2017-07-12 18:08:29.000 193 33768.79 156.65 17094.90 88888.00 2017-07-12 18:08:30.000 193 33768.82 156.66 17094.88 37849.37 2017-07-12 18:08:31.000 193 33768.82 156.67 17094.89 88888.00 2017-07-12 18:08:32.000 193 33768.81 156.68 17094.93 88888.00 2017-07-12 18:08:33.000 193 33768.81 156.66 17094.88 88888.00 2017-07-12 18:08:34.000 193 33768.84 156.66 17094.88 88888.00 2017-07-12 18:08:35.000 193 33768.83 156.65 17094.89 37849.35 2017-07-12 18:08:36.000 193 33768.84 156.63 17094.86 88888.00 2017-07-12 18:08:37.000 193 33768.82 156.60 17094.86 88888.00 2017-07-12 18:08:38.000 193 33768.81 156.63 17094.88 88888.00 2017-07-12 18:08:39.000 193 33768.81 156.67 17094.87 88888.00 2017-07-12 18:08:40.000 193 33768.85 156.67 17094.89 37849.51 2017-07-12 18:08:41.000 193 33768.83 156.66 17094.88 88888.00 2017-07-12 18:08:42.000 193 33768.85 156.68 17094.89 88888.00 2017-07-12 18:08:43.000 193 33768.88 156.71 17094.89 88888.00 2017-07-12 18:08:44.000 193 33768.86 156.68 17094.90 88888.00 2017-07-12 18:08:45.000 193 33768.89 156.65 17094.88 37849.44 2017-07-12 18:08:46.000 193 33768.91 156.65 17094.88 88888.00 2017-07-12 18:08:47.000 193 33768.91 156.65 17094.88 88888.00 2017-07-12 18:08:48.000 193 33768.94 156.66 17094.90 88888.00 2017-07-12 18:08:49.000 193 33768.93 156.67 17094.91 88888.00 2017-07-12 18:08:50.000 193 33768.95 156.65 17094.89 37849.51 2017-07-12 18:08:51.000 193 33768.98 156.64 17094.87 88888.00 2017-07-12 18:08:52.000 193 33769.00 156.64 17094.91 88888.00 2017-07-12 18:08:53.000 193 33768.99 156.64 17094.94 88888.00 2017-07-12 18:08:54.000 193 33769.03 156.61 17094.94 88888.00 2017-07-12 18:08:55.000 193 33769.04 156.61 17094.93 37849.61 2017-07-12 18:08:56.000 193 33769.03 156.60 17094.97 88888.00 2017-07-12 18:08:57.000 193 33769.00 156.58 17094.92 88888.00 2017-07-12 18:08:58.000 193 33769.00 156.54 17094.92 88888.00 2017-07-12 18:08:59.000 193 33769.04 156.54 17094.94 88888.00 2017-07-12 18:09:00.000 193 33769.01 156.58 17094.90 37849.59 2017-07-12 18:09:01.000 193 33769.07 156.56 17094.91 88888.00 2017-07-12 18:09:02.000 193 33769.12 156.55 17094.94 88888.00 2017-07-12 18:09:03.000 193 33769.09 156.56 17094.94 88888.00 2017-07-12 18:09:04.000 193 33769.09 156.57 17094.93 88888.00 2017-07-12 18:09:05.000 193 33769.10 156.55 17094.90 37849.58 2017-07-12 18:09:06.000 193 33769.14 156.56 17094.86 88888.00 2017-07-12 18:09:07.000 193 33769.16 156.55 17094.85 88888.00 2017-07-12 18:09:08.000 193 33769.15 156.50 17094.83 88888.00 2017-07-12 18:09:09.000 193 33769.18 156.52 17094.87 88888.00 2017-07-12 18:09:10.000 193 33769.18 156.55 17094.86 37849.68 2017-07-12 18:09:11.000 193 33769.19 156.57 17094.86 88888.00 2017-07-12 18:09:12.000 193 33769.16 156.51 17094.88 88888.00 2017-07-12 18:09:13.000 193 33769.19 156.51 17094.87 88888.00 2017-07-12 18:09:14.000 193 33769.22 156.50 17094.90 88888.00 2017-07-12 18:09:15.000 193 33769.22 156.48 17094.90 37849.69 2017-07-12 18:09:16.000 193 33769.22 156.47 17094.90 88888.00 2017-07-12 18:09:17.000 193 33769.24 156.49 17094.90 88888.00 2017-07-12 18:09:18.000 193 33769.28 156.52 17094.91 88888.00 2017-07-12 18:09:19.000 193 33769.33 156.54 17094.88 88888.00 2017-07-12 18:09:20.000 193 33769.31 156.47 17094.87 37849.81 2017-07-12 18:09:21.000 193 33769.28 156.46 17094.88 88888.00 2017-07-12 18:09:22.000 193 33769.33 156.51 17094.88 88888.00 2017-07-12 18:09:23.000 193 33769.37 156.50 17094.92 88888.00 2017-07-12 18:09:24.000 193 33769.36 156.44 17094.91 88888.00 2017-07-12 18:09:25.000 193 33769.37 156.43 17094.87 37849.83 2017-07-12 18:09:26.000 193 33769.40 156.42 17094.88 88888.00 2017-07-12 18:09:27.000 193 33769.39 156.44 17094.86 88888.00 2017-07-12 18:09:28.000 193 33769.38 156.42 17094.87 88888.00 2017-07-12 18:09:29.000 193 33769.40 156.44 17094.87 88888.00 2017-07-12 18:09:30.000 193 33769.45 156.47 17094.87 37849.93 2017-07-12 18:09:31.000 193 33769.45 156.44 17094.89 88888.00 2017-07-12 18:09:32.000 193 33769.46 156.42 17094.85 88888.00 2017-07-12 18:09:33.000 193 33769.45 156.43 17094.84 88888.00 2017-07-12 18:09:34.000 193 33769.48 156.40 17094.86 88888.00 2017-07-12 18:09:35.000 193 33769.43 156.37 17094.87 37850.03 2017-07-12 18:09:36.000 193 33769.45 156.43 17094.88 88888.00 2017-07-12 18:09:37.000 193 33769.50 156.43 17094.89 88888.00 2017-07-12 18:09:38.000 193 33769.51 156.48 17094.88 88888.00 2017-07-12 18:09:39.000 193 33769.51 156.52 17094.90 88888.00 2017-07-12 18:09:40.000 193 33769.46 156.47 17094.92 37850.05 2017-07-12 18:09:41.000 193 33769.47 156.45 17094.96 88888.00 2017-07-12 18:09:42.000 193 33769.50 156.43 17094.95 88888.00 2017-07-12 18:09:43.000 193 33769.50 156.38 17094.95 88888.00 2017-07-12 18:09:44.000 193 33769.46 156.38 17094.93 88888.00 2017-07-12 18:09:45.000 193 33769.50 156.39 17094.94 37850.04 2017-07-12 18:09:46.000 193 33769.48 156.37 17094.89 88888.00 2017-07-12 18:09:47.000 193 33769.43 156.40 17094.90 88888.00 2017-07-12 18:09:48.000 193 33769.46 156.41 17094.95 88888.00 2017-07-12 18:09:49.000 193 33769.49 156.40 17094.98 88888.00 2017-07-12 18:09:50.000 193 33769.48 156.39 17094.98 37850.03 2017-07-12 18:09:51.000 193 33769.52 156.39 17094.96 88888.00 2017-07-12 18:09:52.000 193 33769.49 156.42 17094.89 88888.00 2017-07-12 18:09:53.000 193 33769.47 156.41 17094.92 88888.00 2017-07-12 18:09:54.000 193 33769.46 156.32 17094.93 88888.00 2017-07-12 18:09:55.000 193 33769.46 156.22 17094.95 37850.00 2017-07-12 18:09:56.000 193 33769.47 156.22 17094.96 88888.00 2017-07-12 18:09:57.000 193 33769.47 156.20 17095.00 88888.00 2017-07-12 18:09:58.000 193 33769.49 156.18 17095.00 88888.00 2017-07-12 18:09:59.000 193 33769.50 156.17 17094.99 88888.00 2017-07-12 18:10:00.000 193 33769.47 156.22 17094.95 37849.98 2017-07-12 18:10:01.000 193 33769.43 156.25 17094.92 88888.00 2017-07-12 18:10:02.000 193 33769.42 156.26 17094.92 88888.00 2017-07-12 18:10:03.000 193 33769.45 156.26 17094.88 88888.00 2017-07-12 18:10:04.000 193 33769.42 156.28 17094.86 88888.00 2017-07-12 18:10:05.000 193 33769.45 156.26 17094.87 37849.99 2017-07-12 18:10:06.000 193 33769.43 156.29 17094.93 88888.00 2017-07-12 18:10:07.000 193 33769.45 156.29 17094.93 88888.00 2017-07-12 18:10:08.000 193 33769.46 156.31 17094.91 88888.00 2017-07-12 18:10:09.000 193 33769.43 156.34 17094.91 88888.00 2017-07-12 18:10:10.000 193 33769.41 156.32 17094.93 37850.06 2017-07-12 18:10:11.000 193 33769.41 156.32 17094.93 88888.00 2017-07-12 18:10:12.000 193 33769.41 156.28 17094.91 88888.00 2017-07-12 18:10:13.000 193 33769.40 156.26 17094.91 88888.00 2017-07-12 18:10:14.000 193 33769.41 156.23 17094.95 88888.00 2017-07-12 18:10:15.000 193 33769.43 156.29 17094.94 37850.03 2017-07-12 18:10:16.000 193 33769.47 156.33 17094.93 88888.00 2017-07-12 18:10:17.000 193 33769.50 156.42 17094.92 88888.00 2017-07-12 18:10:18.000 193 33769.50 156.45 17094.94 88888.00 2017-07-12 18:10:19.000 193 33769.49 156.45 17094.95 88888.00 2017-07-12 18:10:20.000 193 33769.51 156.43 17094.94 37850.04 2017-07-12 18:10:21.000 193 33769.53 156.40 17094.95 88888.00 2017-07-12 18:10:22.000 193 33769.48 156.43 17094.98 88888.00 2017-07-12 18:10:23.000 193 33769.48 156.46 17094.94 88888.00 2017-07-12 18:10:24.000 193 33769.47 156.48 17094.93 88888.00 2017-07-12 18:10:25.000 193 33769.42 156.47 17094.98 37849.91 2017-07-12 18:10:26.000 193 33769.42 156.45 17094.99 88888.00 2017-07-12 18:10:27.000 193 33769.43 156.44 17094.96 88888.00 2017-07-12 18:10:28.000 193 33769.42 156.42 17094.95 88888.00 2017-07-12 18:10:29.000 193 33769.45 156.46 17094.90 88888.00 2017-07-12 18:10:30.000 193 33769.42 156.49 17094.89 37849.92 2017-07-12 18:10:31.000 193 33769.40 156.53 17094.91 88888.00 2017-07-12 18:10:32.000 193 33769.41 156.54 17094.88 88888.00 2017-07-12 18:10:33.000 193 33769.43 156.54 17094.87 88888.00 2017-07-12 18:10:34.000 193 33769.42 156.52 17094.88 88888.00 2017-07-12 18:10:35.000 193 33769.42 156.52 17094.87 37849.87 2017-07-12 18:10:36.000 193 33769.42 156.49 17094.86 88888.00 2017-07-12 18:10:37.000 193 33769.41 156.49 17094.87 88888.00 2017-07-12 18:10:38.000 193 33769.39 156.49 17094.91 88888.00 2017-07-12 18:10:39.000 193 33769.42 156.55 17094.91 88888.00 2017-07-12 18:10:40.000 193 33769.40 156.53 17094.94 37849.91 2017-07-12 18:10:41.000 193 33769.41 156.51 17094.95 88888.00 2017-07-12 18:10:42.000 193 33769.41 156.50 17094.94 88888.00 2017-07-12 18:10:43.000 193 33769.37 156.49 17094.95 88888.00 2017-07-12 18:10:44.000 193 33769.34 156.52 17094.92 88888.00 2017-07-12 18:10:45.000 193 33769.37 156.51 17094.89 37849.95 2017-07-12 18:10:46.000 193 33769.37 156.51 17094.87 88888.00 2017-07-12 18:10:47.000 193 33769.35 156.47 17094.87 88888.00 2017-07-12 18:10:48.000 193 33769.35 156.46 17094.87 88888.00 2017-07-12 18:10:49.000 193 33769.32 156.46 17094.89 88888.00 2017-07-12 18:10:50.000 193 33769.30 156.45 17094.89 37849.78 2017-07-12 18:10:51.000 193 33769.34 156.45 17094.91 88888.00 2017-07-12 18:10:52.000 193 33769.34 156.46 17094.87 88888.00 2017-07-12 18:10:53.000 193 33769.37 156.46 17094.85 88888.00 2017-07-12 18:10:54.000 193 33769.37 156.46 17094.85 88888.00 2017-07-12 18:10:55.000 193 33769.39 156.46 17094.88 37849.78 2017-07-12 18:10:56.000 193 33769.40 156.46 17094.89 88888.00 2017-07-12 18:10:57.000 193 33769.39 156.48 17094.90 88888.00 2017-07-12 18:10:58.000 193 33769.40 156.44 17094.86 88888.00 2017-07-12 18:10:59.000 193 33769.41 156.42 17094.84 88888.00 2017-07-12 18:11:00.000 193 33769.39 156.38 17094.84 37849.93 2017-07-12 18:11:01.000 193 33769.39 156.35 17094.85 88888.00 2017-07-12 18:11:02.000 193 33769.38 156.32 17094.90 88888.00 2017-07-12 18:11:03.000 193 33769.41 156.33 17094.89 88888.00 2017-07-12 18:11:04.000 193 33769.41 156.30 17094.86 88888.00 2017-07-12 18:11:05.000 193 33769.38 156.29 17094.87 37849.98 2017-07-12 18:11:06.000 193 33769.42 156.30 17094.94 88888.00 2017-07-12 18:11:07.000 193 33769.45 156.27 17094.92 88888.00 2017-07-12 18:11:08.000 193 33769.45 156.23 17094.88 88888.00 2017-07-12 18:11:09.000 193 33769.43 156.18 17094.87 88888.00 2017-07-12 18:11:10.000 193 33769.43 156.17 17094.83 37849.92 2017-07-12 18:11:11.000 193 33769.40 156.16 17094.82 88888.00 2017-07-12 18:11:12.000 193 33769.35 156.16 17094.84 88888.00 2017-07-12 18:11:13.000 193 33769.37 156.19 17094.88 88888.00 2017-07-12 18:11:14.000 193 33769.42 156.19 17094.89 88888.00 2017-07-12 18:11:15.000 193 33769.45 156.16 17094.85 37849.96 2017-07-12 18:11:16.000 193 33769.48 156.20 17094.81 88888.00 2017-07-12 18:11:17.000 193 33769.45 156.18 17094.78 88888.00 2017-07-12 18:11:18.000 193 33769.42 156.12 17094.82 88888.00 2017-07-12 18:11:19.000 193 33769.41 156.10 17094.84 88888.00 2017-07-12 18:11:20.000 193 33769.42 156.11 17094.84 37850.05 2017-07-12 18:11:21.000 193 33769.41 156.16 17094.82 88888.00 2017-07-12 18:11:22.000 193 33769.38 156.21 17094.85 88888.00 2017-07-12 18:11:23.000 193 33769.36 156.13 17094.84 88888.00 2017-07-12 18:11:24.000 193 33769.38 156.10 17094.89 88888.00 2017-07-12 18:11:25.000 193 33769.37 156.09 17094.89 37849.93 2017-07-12 18:11:26.000 193 33769.35 156.11 17094.86 88888.00 2017-07-12 18:11:27.000 193 33769.34 156.12 17094.84 88888.00 2017-07-12 18:11:28.000 193 33769.33 156.13 17094.84 88888.00 2017-07-12 18:11:29.000 193 33769.32 156.14 17094.86 88888.00 2017-07-12 18:11:30.000 193 33769.36 156.15 17094.88 37849.92 2017-07-12 18:11:31.000 193 33769.37 156.17 17094.89 88888.00 2017-07-12 18:11:32.000 193 33769.32 156.16 17094.87 88888.00 2017-07-12 18:11:33.000 193 33769.27 156.16 17094.87 88888.00 2017-07-12 18:11:34.000 193 33769.24 156.18 17094.90 88888.00 2017-07-12 18:11:35.000 193 33769.23 156.17 17094.92 37849.89 2017-07-12 18:11:36.000 193 33769.23 156.16 17094.92 88888.00 2017-07-12 18:11:37.000 193 33769.23 156.19 17094.93 88888.00 2017-07-12 18:11:38.000 193 33769.25 156.15 17094.90 88888.00 2017-07-12 18:11:39.000 193 33769.26 156.18 17094.93 88888.00 2017-07-12 18:11:40.000 193 33769.27 156.18 17094.92 37849.82 2017-07-12 18:11:41.000 193 33769.24 156.11 17094.91 88888.00 2017-07-12 18:11:42.000 193 33769.20 156.11 17094.90 88888.00 2017-07-12 18:11:43.000 193 33769.21 156.13 17094.89 88888.00 2017-07-12 18:11:44.000 193 33769.26 156.11 17094.90 88888.00 2017-07-12 18:11:45.000 193 33769.31 156.12 17094.92 37849.85 2017-07-12 18:11:46.000 193 33769.30 156.14 17094.90 88888.00 2017-07-12 18:11:47.000 193 33769.27 156.14 17094.93 88888.00 2017-07-12 18:11:48.000 193 33769.27 156.07 17094.90 88888.00 2017-07-12 18:11:49.000 193 33769.22 156.07 17094.88 88888.00 2017-07-12 18:11:50.000 193 33769.25 156.09 17094.91 37849.74 2017-07-12 18:11:51.000 193 33769.26 156.08 17094.93 88888.00 2017-07-12 18:11:52.000 193 33769.23 156.01 17094.91 88888.00 2017-07-12 18:11:53.000 193 33769.24 156.04 17094.95 88888.00 2017-07-12 18:11:54.000 193 33769.28 156.07 17094.91 88888.00 2017-07-12 18:11:55.000 193 33769.31 156.03 17094.94 37849.78 2017-07-12 18:11:56.000 193 33769.29 156.03 17094.91 88888.00 2017-07-12 18:11:57.000 193 33769.29 156.03 17094.90 88888.00 2017-07-12 18:11:58.000 193 33769.29 156.04 17094.88 88888.00 2017-07-12 18:11:59.000 193 33769.31 156.05 17094.92 88888.00 2017-07-12 18:12:00.000 193 33769.31 156.01 17094.92 37849.86 2017-07-12 18:12:01.000 193 33769.31 156.00 17094.92 88888.00 2017-07-12 18:12:02.000 193 33769.34 156.01 17094.91 88888.00 2017-07-12 18:12:03.000 193 33769.37 156.01 17094.91 88888.00 2017-07-12 18:12:04.000 193 33769.36 156.09 17094.91 88888.00 2017-07-12 18:12:05.000 193 33769.39 156.13 17094.90 37849.96 2017-07-12 18:12:06.000 193 33769.41 156.13 17094.88 88888.00 2017-07-12 18:12:07.000 193 33769.40 156.04 17094.85 88888.00 2017-07-12 18:12:08.000 193 33769.39 155.98 17094.87 88888.00 2017-07-12 18:12:09.000 193 33769.41 155.99 17094.84 88888.00 2017-07-12 18:12:10.000 193 33769.40 155.99 17094.86 37849.88 2017-07-12 18:12:11.000 193 33769.40 155.99 17094.88 88888.00 2017-07-12 18:12:12.000 193 33769.45 156.01 17094.91 88888.00 2017-07-12 18:12:13.000 193 33769.44 156.01 17094.90 88888.00 2017-07-12 18:12:14.000 193 33769.45 156.03 17094.85 88888.00 2017-07-12 18:12:15.000 193 33769.47 156.03 17094.83 37849.96 2017-07-12 18:12:16.000 193 33769.49 156.02 17094.85 88888.00 2017-07-12 18:12:17.000 193 33769.48 155.99 17094.87 88888.00 2017-07-12 18:12:18.000 193 33769.48 155.97 17094.86 88888.00 2017-07-12 18:12:19.000 193 33769.50 155.94 17094.87 88888.00 2017-07-12 18:12:20.000 193 33769.54 155.97 17094.89 37849.90 2017-07-12 18:12:21.000 193 33769.54 155.94 17094.86 88888.00 2017-07-12 18:12:22.000 193 33769.58 155.94 17094.87 88888.00 2017-07-12 18:12:23.000 193 33769.60 155.97 17094.84 88888.00 2017-07-12 18:12:24.000 193 33769.60 156.00 17094.87 88888.00 2017-07-12 18:12:25.000 193 33769.62 156.00 17094.88 37850.09 2017-07-12 18:12:26.000 193 33769.64 155.99 17094.88 88888.00 2017-07-12 18:12:27.000 193 33769.69 155.99 17094.85 88888.00 2017-07-12 18:12:28.000 193 33769.69 155.93 17094.85 88888.00 2017-07-12 18:12:29.000 193 33769.68 155.96 17094.91 88888.00 2017-07-12 18:12:30.000 193 33769.69 156.00 17094.89 37850.16 2017-07-12 18:12:31.000 193 33769.69 155.99 17094.89 88888.00 2017-07-12 18:12:32.000 193 33769.70 155.95 17094.92 88888.00 2017-07-12 18:12:33.000 193 33769.69 155.93 17094.87 88888.00 2017-07-12 18:12:34.000 193 33769.67 155.97 17094.88 88888.00 2017-07-12 18:12:35.000 193 33769.71 155.88 17094.92 37850.17 2017-07-12 18:12:36.000 193 33769.72 155.87 17094.92 88888.00 2017-07-12 18:12:37.000 193 33769.70 155.89 17094.94 88888.00 2017-07-12 18:12:38.000 193 33769.75 155.97 17094.92 88888.00 2017-07-12 18:12:39.000 193 33769.76 155.94 17094.89 88888.00 2017-07-12 18:12:40.000 193 33769.74 155.90 17094.90 37850.27 2017-07-12 18:12:41.000 193 33769.73 155.88 17094.89 88888.00 2017-07-12 18:12:42.000 193 33769.73 155.83 17094.87 88888.00 2017-07-12 18:12:43.000 193 33769.73 155.85 17094.82 88888.00 2017-07-12 18:12:44.000 193 33769.76 155.85 17094.75 88888.00 2017-07-12 18:12:45.000 193 33769.75 155.84 17094.77 37850.18 2017-07-12 18:12:46.000 193 33769.79 155.89 17094.85 88888.00 2017-07-12 18:12:47.000 193 33769.82 155.89 17094.87 88888.00 2017-07-12 18:12:48.000 193 33769.81 155.92 17094.88 88888.00 2017-07-12 18:12:49.000 193 33769.82 155.87 17094.84 88888.00 2017-07-12 18:12:50.000 193 33769.81 155.92 17094.84 37850.35 2017-07-12 18:12:51.000 193 33769.84 155.96 17094.81 88888.00 2017-07-12 18:12:52.000 193 33769.83 155.92 17094.82 88888.00 2017-07-12 18:12:53.000 193 33769.82 155.93 17094.80 88888.00 2017-07-12 18:12:54.000 193 33769.85 155.92 17094.78 88888.00 2017-07-12 18:12:55.000 193 33769.91 155.88 17094.75 37850.29 2017-07-12 18:12:56.000 193 33769.90 155.89 17094.77 88888.00 2017-07-12 18:12:57.000 193 33769.89 155.86 17094.83 88888.00 2017-07-12 18:12:58.000 193 33769.85 155.90 17094.81 88888.00 2017-07-12 18:12:59.000 193 33769.84 155.87 17094.79 88888.00 2017-07-12 18:13:00.000 193 33769.85 155.84 17094.80 37850.28 2017-07-12 18:13:01.000 193 33769.89 155.79 17094.87 88888.00 2017-07-12 18:13:02.000 193 33769.90 155.81 17094.90 88888.00 2017-07-12 18:13:03.000 193 33769.92 155.82 17094.89 88888.00 2017-07-12 18:13:04.000 193 33769.92 155.84 17094.85 88888.00 2017-07-12 18:13:05.000 193 33769.95 155.86 17094.84 37850.35 2017-07-12 18:13:06.000 193 33769.94 155.86 17094.82 88888.00 2017-07-12 18:13:07.000 193 33769.96 155.83 17094.83 88888.00 2017-07-12 18:13:08.000 193 33769.99 155.81 17094.85 88888.00 2017-07-12 18:13:09.000 193 33769.99 155.77 17094.85 88888.00 2017-07-12 18:13:10.000 193 33769.99 155.76 17094.85 37850.37 2017-07-12 18:13:11.000 193 33769.99 155.72 17094.83 88888.00 2017-07-12 18:13:12.000 193 33770.02 155.69 17094.82 88888.00 2017-07-12 18:13:13.000 193 33770.05 155.73 17094.83 88888.00 2017-07-12 18:13:14.000 193 33770.11 155.74 17094.84 88888.00 2017-07-12 18:13:15.000 193 33770.16 155.74 17094.85 37850.49 2017-07-12 18:13:16.000 193 33770.17 155.77 17094.87 88888.00 2017-07-12 18:13:17.000 193 33770.15 155.80 17094.87 88888.00 2017-07-12 18:13:18.000 193 33770.13 155.77 17094.84 88888.00 2017-07-12 18:13:19.000 193 33770.16 155.74 17094.81 88888.00 2017-07-12 18:13:20.000 193 33770.18 155.73 17094.84 37850.55 2017-07-12 18:13:21.000 193 33770.20 155.73 17094.84 88888.00 2017-07-12 18:13:22.000 193 33770.21 155.70 17094.85 88888.00 2017-07-12 18:13:23.000 193 33770.22 155.72 17094.85 88888.00 2017-07-12 18:13:24.000 193 33770.25 155.77 17094.83 88888.00 2017-07-12 18:13:25.000 193 33770.23 155.77 17094.85 37850.60 2017-07-12 18:13:26.000 193 33770.25 155.76 17094.84 88888.00 2017-07-12 18:13:27.000 193 33770.29 155.74 17094.81 88888.00 2017-07-12 18:13:28.000 193 33770.27 155.73 17094.84 88888.00 2017-07-12 18:13:29.000 193 33770.26 155.72 17094.85 88888.00 2017-07-12 18:13:30.000 193 33770.30 155.72 17094.81 37850.64 2017-07-12 18:13:31.000 193 33770.29 155.73 17094.77 88888.00 2017-07-12 18:13:32.000 193 33770.29 155.73 17094.77 88888.00 2017-07-12 18:13:33.000 193 33770.32 155.73 17094.76 88888.00 2017-07-12 18:13:34.000 193 33770.31 155.70 17094.77 88888.00 2017-07-12 18:13:35.000 193 33770.27 155.71 17094.83 37850.64 2017-07-12 18:13:36.000 193 33770.28 155.70 17094.78 88888.00 2017-07-12 18:13:37.000 193 33770.25 155.72 17094.76 88888.00 2017-07-12 18:13:38.000 193 33770.27 155.75 17094.83 88888.00 2017-07-12 18:13:39.000 193 33770.25 155.76 17094.85 88888.00 2017-07-12 18:13:40.000 193 33770.24 155.80 17094.84 37850.67 2017-07-12 18:13:41.000 193 33770.25 155.78 17094.80 88888.00 2017-07-12 18:13:42.000 193 33770.28 155.79 17094.83 88888.00 2017-07-12 18:13:43.000 193 33770.31 155.82 17094.85 88888.00 2017-07-12 18:13:44.000 193 33770.26 155.81 17094.81 88888.00 2017-07-12 18:13:45.000 193 33770.22 155.74 17094.78 37850.67 2017-07-12 18:13:46.000 193 33770.22 155.75 17094.80 88888.00 2017-07-12 18:13:47.000 193 33770.22 155.79 17094.84 88888.00 2017-07-12 18:13:48.000 193 33770.21 155.79 17094.83 88888.00 2017-07-12 18:13:49.000 193 33770.19 155.83 17094.81 88888.00 2017-07-12 18:13:50.000 193 33770.20 155.82 17094.77 37850.67 2017-07-12 18:13:51.000 193 33770.18 155.80 17094.78 88888.00 2017-07-12 18:13:52.000 193 33770.22 155.84 17094.82 88888.00 2017-07-12 18:13:53.000 193 33770.22 155.84 17094.82 88888.00 2017-07-12 18:13:54.000 193 33770.23 155.81 17094.78 88888.00 2017-07-12 18:13:55.000 193 33770.17 155.81 17094.80 37850.56 2017-07-12 18:13:56.000 193 33770.19 155.85 17094.84 88888.00 2017-07-12 18:13:57.000 193 33770.21 155.86 17094.83 88888.00 2017-07-12 18:13:58.000 193 33770.25 155.86 17094.82 88888.00 2017-07-12 18:13:59.000 193 33770.26 155.87 17094.82 88888.00 2017-07-12 18:14:00.000 193 33770.26 155.87 17094.84 37850.63 2017-07-12 18:14:01.000 193 33770.29 155.89 17094.81 88888.00 2017-07-12 18:14:02.000 193 33770.30 155.84 17094.82 88888.00 2017-07-12 18:14:03.000 193 33770.33 155.84 17094.84 88888.00 2017-07-12 18:14:04.000 193 33770.35 155.83 17094.80 88888.00 2017-07-12 18:14:05.000 193 33770.38 155.83 17094.80 37850.73 2017-07-12 18:14:06.000 193 33770.39 155.82 17094.82 88888.00 2017-07-12 18:14:07.000 193 33770.37 155.81 17094.82 88888.00 2017-07-12 18:14:08.000 193 33770.34 155.81 17094.80 88888.00 2017-07-12 18:14:09.000 193 33770.34 155.79 17094.80 88888.00 2017-07-12 18:14:10.000 193 33770.36 155.77 17094.78 37850.66 2017-07-12 18:14:11.000 193 33770.33 155.79 17094.81 88888.00 2017-07-12 18:14:12.000 193 33770.34 155.76 17094.80 88888.00 2017-07-12 18:14:13.000 193 33770.35 155.74 17094.79 88888.00 2017-07-12 18:14:14.000 193 33770.34 155.75 17094.77 88888.00 2017-07-12 18:14:15.000 193 33770.35 155.76 17094.79 37850.74 2017-07-12 18:14:16.000 193 33770.40 155.73 17094.78 88888.00 2017-07-12 18:14:17.000 193 33770.36 155.71 17094.77 88888.00 2017-07-12 18:14:18.000 193 33770.39 155.73 17094.74 88888.00 2017-07-12 18:14:19.000 193 33770.44 155.75 17094.74 88888.00 2017-07-12 18:14:20.000 193 33770.45 155.71 17094.76 37850.75 2017-07-12 18:14:21.000 193 33770.45 155.71 17094.78 88888.00 2017-07-12 18:14:22.000 193 33770.42 155.69 17094.82 88888.00 2017-07-12 18:14:23.000 193 33770.41 155.68 17094.80 88888.00 2017-07-12 18:14:24.000 193 33770.45 155.69 17094.78 88888.00 2017-07-12 18:14:25.000 193 33770.42 155.71 17094.74 37850.78 2017-07-12 18:14:26.000 193 33770.41 155.72 17094.75 88888.00 2017-07-12 18:14:27.000 193 33770.42 155.69 17094.74 88888.00 2017-07-12 18:14:28.000 193 33770.50 155.70 17094.74 88888.00 2017-07-12 18:14:29.000 193 33770.49 155.70 17094.75 88888.00 2017-07-12 18:14:30.000 193 33770.43 155.66 17094.74 37850.79 2017-07-12 18:14:31.000 193 33770.43 155.64 17094.74 88888.00 2017-07-12 18:14:32.000 193 33770.45 155.67 17094.74 88888.00 2017-07-12 18:14:33.000 193 33770.46 155.72 17094.76 88888.00 2017-07-12 18:14:34.000 193 33770.51 155.71 17094.81 88888.00 2017-07-12 18:14:35.000 193 33770.49 155.66 17094.76 37850.79 2017-07-12 18:14:36.000 193 33770.42 155.69 17094.74 88888.00 2017-07-12 18:14:37.000 193 33770.35 155.71 17094.73 88888.00 2017-07-12 18:14:38.000 193 33770.38 155.74 17094.72 88888.00 2017-07-12 18:14:39.000 193 33770.38 155.71 17094.76 88888.00 2017-07-12 18:14:40.000 193 33770.43 155.66 17094.80 37850.64 2017-07-12 18:14:41.000 193 33770.45 155.64 17094.76 88888.00 2017-07-12 18:14:42.000 193 33770.44 155.66 17094.75 88888.00 2017-07-12 18:14:43.000 193 33770.40 155.71 17094.81 88888.00 2017-07-12 18:14:44.000 193 33770.37 155.69 17094.81 88888.00 2017-07-12 18:14:45.000 193 33770.35 155.69 17094.80 37850.76 2017-07-12 18:14:46.000 193 33770.36 155.71 17094.80 88888.00 2017-07-12 18:14:47.000 193 33770.37 155.69 17094.77 88888.00 2017-07-12 18:14:48.000 193 33770.37 155.70 17094.72 88888.00 2017-07-12 18:14:49.000 193 33770.34 155.69 17094.74 88888.00 2017-07-12 18:14:50.000 193 33770.35 155.66 17094.75 37850.75 2017-07-12 18:14:51.000 193 33770.37 155.68 17094.73 88888.00 2017-07-12 18:14:52.000 193 33770.35 155.68 17094.71 88888.00 2017-07-12 18:14:53.000 193 33770.35 155.69 17094.70 88888.00 2017-07-12 18:14:54.000 193 33770.38 155.72 17094.68 88888.00 2017-07-12 18:14:55.000 193 33770.38 155.68 17094.71 37850.61 2017-07-12 18:14:56.000 193 33770.39 155.68 17094.68 88888.00 2017-07-12 18:14:57.000 193 33770.38 155.70 17094.67 88888.00 2017-07-12 18:14:58.000 193 33770.37 155.71 17094.73 88888.00 2017-07-12 18:14:59.000 193 33770.34 155.72 17094.74 88888.00 2017-07-12 18:15:00.000 193 33770.33 155.71 17094.71 37850.69 2017-07-12 18:15:01.000 193 33770.33 155.69 17094.71 88888.00 2017-07-12 18:15:02.000 193 33770.32 155.67 17094.71 88888.00 2017-07-12 18:15:03.000 193 33770.32 155.68 17094.72 88888.00 2017-07-12 18:15:04.000 193 33770.32 155.75 17094.74 88888.00 2017-07-12 18:15:05.000 193 33770.30 155.73 17094.75 37850.70 2017-07-12 18:15:06.000 193 33770.30 155.70 17094.76 88888.00 2017-07-12 18:15:07.000 193 33770.29 155.69 17094.77 88888.00 2017-07-12 18:15:08.000 193 33770.28 155.74 17094.78 88888.00 2017-07-12 18:15:09.000 193 33770.27 155.73 17094.75 88888.00 2017-07-12 18:15:10.000 193 33770.25 155.70 17094.77 37850.60 2017-07-12 18:15:11.000 193 33770.23 155.64 17094.70 88888.00 2017-07-12 18:15:12.000 193 33770.22 155.66 17094.69 88888.00 2017-07-12 18:15:13.000 193 33770.18 155.68 17094.74 88888.00 2017-07-12 18:15:14.000 193 33770.18 155.67 17094.73 88888.00 2017-07-12 18:15:15.000 193 33770.21 155.67 17094.70 37850.64 2017-07-12 18:15:16.000 193 33770.23 155.68 17094.70 88888.00 2017-07-12 18:15:17.000 193 33770.22 155.65 17094.70 88888.00 2017-07-12 18:15:18.000 193 33770.22 155.70 17094.71 88888.00 2017-07-12 18:15:19.000 193 33770.22 155.74 17094.69 88888.00 2017-07-12 18:15:20.000 193 33770.23 155.69 17094.74 37850.61 2017-07-12 18:15:21.000 193 33770.20 155.68 17094.79 88888.00 2017-07-12 18:15:22.000 193 33770.20 155.70 17094.76 88888.00 2017-07-12 18:15:23.000 193 33770.22 155.69 17094.75 88888.00 2017-07-12 18:15:24.000 193 33770.24 155.70 17094.74 88888.00 2017-07-12 18:15:25.000 193 33770.25 155.70 17094.72 37850.60 2017-07-12 18:15:26.000 193 33770.25 155.70 17094.68 88888.00 2017-07-12 18:15:27.000 193 33770.22 155.65 17094.67 88888.00 2017-07-12 18:15:28.000 193 33770.25 155.65 17094.73 88888.00 2017-07-12 18:15:29.000 193 33770.28 155.70 17094.74 88888.00 2017-07-12 18:15:30.000 193 33770.28 155.71 17094.69 37850.66 2017-07-12 18:15:31.000 193 33770.26 155.68 17094.70 88888.00 2017-07-12 18:15:32.000 193 33770.28 155.69 17094.69 88888.00 2017-07-12 18:15:33.000 193 33770.28 155.69 17094.65 88888.00 2017-07-12 18:15:34.000 193 33770.29 155.67 17094.67 88888.00 2017-07-12 18:15:35.000 193 33770.28 155.64 17094.70 37850.59 2017-07-12 18:15:36.000 193 33770.28 155.65 17094.70 88888.00 2017-07-12 18:15:37.000 193 33770.25 155.68 17094.73 88888.00 2017-07-12 18:15:38.000 193 33770.24 155.69 17094.71 88888.00 2017-07-12 18:15:39.000 193 33770.30 155.68 17094.73 88888.00 2017-07-12 18:15:40.000 193 33770.28 155.66 17094.70 37850.68 2017-07-12 18:15:41.000 193 33770.27 155.65 17094.71 88888.00 2017-07-12 18:15:42.000 193 33770.27 155.65 17094.75 88888.00 2017-07-12 18:15:43.000 193 33770.30 155.61 17094.75 88888.00 2017-07-12 18:15:44.000 193 33770.32 155.62 17094.75 88888.00 2017-07-12 18:15:45.000 193 33770.32 155.59 17094.77 37850.68 2017-07-12 18:15:46.000 193 33770.32 155.61 17094.75 88888.00 2017-07-12 18:15:47.000 193 33770.33 155.67 17094.77 88888.00 2017-07-12 18:15:48.000 193 33770.30 155.67 17094.75 88888.00 2017-07-12 18:15:49.000 193 33770.28 155.65 17094.73 88888.00 2017-07-12 18:15:50.000 193 33770.31 155.66 17094.77 37850.67 2017-07-12 18:15:51.000 193 33770.30 155.69 17094.74 88888.00 2017-07-12 18:15:52.000 193 33770.34 155.73 17094.71 88888.00 2017-07-12 18:15:53.000 193 33770.33 155.72 17094.72 88888.00 2017-07-12 18:15:54.000 193 33770.34 155.69 17094.74 88888.00 2017-07-12 18:15:55.000 193 33770.36 155.68 17094.77 37850.61 2017-07-12 18:15:56.000 193 33770.37 155.67 17094.77 88888.00 2017-07-12 18:15:57.000 193 33770.34 155.63 17094.75 88888.00 2017-07-12 18:15:58.000 193 33770.36 155.64 17094.74 88888.00 2017-07-12 18:15:59.000 193 33770.36 155.65 17094.75 88888.00 2017-07-12 18:16:00.000 193 33770.32 155.71 17094.80 37850.67 2017-07-12 18:16:01.000 193 33770.25 155.68 17094.74 88888.00 2017-07-12 18:16:02.000 193 33770.25 155.71 17094.74 88888.00 2017-07-12 18:16:03.000 193 33770.24 155.74 17094.74 88888.00 2017-07-12 18:16:04.000 193 33770.25 155.77 17094.72 88888.00 2017-07-12 18:16:05.000 193 33770.25 155.74 17094.73 37850.53 2017-07-12 18:16:06.000 193 33770.25 155.73 17094.76 88888.00 2017-07-12 18:16:07.000 193 33770.23 155.73 17094.74 88888.00 2017-07-12 18:16:08.000 193 33770.23 155.75 17094.77 88888.00 2017-07-12 18:16:09.000 193 33770.22 155.77 17094.74 88888.00 2017-07-12 18:16:10.000 193 33770.21 155.78 17094.74 37850.51 2017-07-12 18:16:11.000 193 33770.19 155.76 17094.76 88888.00 2017-07-12 18:16:12.000 193 33770.17 155.81 17094.77 88888.00 2017-07-12 18:16:13.000 193 33770.16 155.77 17094.74 88888.00 2017-07-12 18:16:14.000 193 33770.17 155.76 17094.70 88888.00 2017-07-12 18:16:15.000 193 33770.16 155.76 17094.73 37850.49 2017-07-12 18:16:16.000 193 33770.15 155.77 17094.73 88888.00 2017-07-12 18:16:17.000 193 33770.15 155.75 17094.73 88888.00 2017-07-12 18:16:18.000 193 33770.12 155.74 17094.76 88888.00 2017-07-12 18:16:19.000 193 33770.11 155.74 17094.76 88888.00 2017-07-12 18:16:20.000 193 33770.07 155.74 17094.76 37850.49 2017-07-12 18:16:21.000 193 33770.07 155.72 17094.78 88888.00 2017-07-12 18:16:22.000 193 33770.06 155.74 17094.76 88888.00 2017-07-12 18:16:23.000 193 33770.06 155.71 17094.76 88888.00 2017-07-12 18:16:24.000 193 33770.07 155.70 17094.75 88888.00 2017-07-12 18:16:25.000 193 33770.06 155.68 17094.72 37850.39 2017-07-12 18:16:26.000 193 33770.10 155.70 17094.72 88888.00 2017-07-12 18:16:27.000 193 33770.09 155.66 17094.71 88888.00 2017-07-12 18:16:28.000 193 33770.08 155.65 17094.76 88888.00 2017-07-12 18:16:29.000 193 33770.07 155.63 17094.77 88888.00 2017-07-12 18:16:30.000 193 33770.08 155.64 17094.80 37850.44 2017-07-12 18:16:31.000 193 33770.11 155.63 17094.78 88888.00 2017-07-12 18:16:32.000 193 33770.11 155.63 17094.76 88888.00 2017-07-12 18:16:33.000 193 33770.10 155.63 17094.73 88888.00 2017-07-12 18:16:34.000 193 33770.11 155.60 17094.75 88888.00 2017-07-12 18:16:35.000 193 33770.14 155.61 17094.78 37850.51 2017-07-12 18:16:36.000 193 33770.17 155.61 17094.79 88888.00 2017-07-12 18:16:37.000 193 33770.13 155.63 17094.76 88888.00 2017-07-12 18:16:38.000 193 33770.11 155.62 17094.77 88888.00 2017-07-12 18:16:39.000 193 33770.12 155.62 17094.81 88888.00 2017-07-12 18:16:40.000 193 33770.11 155.64 17094.81 37850.59 2017-07-12 18:16:41.000 193 33770.08 155.65 17094.78 88888.00 2017-07-12 18:16:42.000 193 33770.08 155.65 17094.77 88888.00 2017-07-12 18:16:43.000 193 33770.09 155.64 17094.73 88888.00 2017-07-12 18:16:44.000 193 33770.09 155.66 17094.75 88888.00 2017-07-12 18:16:45.000 193 33770.09 155.65 17094.75 37850.50 2017-07-12 18:16:46.000 193 33770.09 155.64 17094.77 88888.00 2017-07-12 18:16:47.000 193 33770.10 155.66 17094.77 88888.00 2017-07-12 18:16:48.000 193 33770.11 155.63 17094.72 88888.00 2017-07-12 18:16:49.000 193 33770.10 155.63 17094.74 88888.00 2017-07-12 18:16:50.000 193 33770.13 155.65 17094.80 37850.62 2017-07-12 18:16:51.000 193 33770.11 155.66 17094.79 88888.00 2017-07-12 18:16:52.000 193 33770.12 155.65 17094.78 88888.00 2017-07-12 18:16:53.000 193 33770.11 155.64 17094.80 88888.00 2017-07-12 18:16:54.000 193 33770.17 155.63 17094.82 88888.00 2017-07-12 18:16:55.000 193 33770.12 155.61 17094.80 37850.52 2017-07-12 18:16:56.000 193 33770.13 155.62 17094.78 88888.00 2017-07-12 18:16:57.000 193 33770.15 155.63 17094.79 88888.00 2017-07-12 18:16:58.000 193 33770.15 155.64 17094.81 88888.00 2017-07-12 18:16:59.000 193 33770.14 155.64 17094.79 88888.00 2017-07-12 18:17:00.000 193 33770.15 155.63 17094.76 37850.51 2017-07-12 18:17:01.000 193 33770.12 155.63 17094.77 88888.00 2017-07-12 18:17:02.000 193 33770.11 155.66 17094.75 88888.00 2017-07-12 18:17:03.000 193 33770.15 155.67 17094.75 88888.00 2017-07-12 18:17:04.000 193 33770.19 155.67 17094.80 88888.00 2017-07-12 18:17:05.000 193 33770.22 155.65 17094.83 37850.49 2017-07-12 18:17:06.000 193 33770.24 155.60 17094.81 88888.00 2017-07-12 18:17:07.000 193 33770.22 155.57 17094.81 88888.00 2017-07-12 18:17:08.000 193 33770.23 155.58 17094.76 88888.00 2017-07-12 18:17:09.000 193 33770.24 155.58 17094.75 88888.00 2017-07-12 18:17:10.000 193 33770.27 155.60 17094.77 37850.47 2017-07-12 18:17:11.000 193 33770.26 155.59 17094.74 88888.00 2017-07-12 18:17:12.000 193 33770.26 155.54 17094.77 88888.00 2017-07-12 18:17:13.000 193 33770.28 155.51 17094.79 88888.00 2017-07-12 18:17:14.000 193 33770.30 155.53 17094.77 88888.00 2017-07-12 18:17:15.000 193 33770.29 155.55 17094.75 37850.62 2017-07-12 18:17:16.000 193 33770.31 155.53 17094.74 88888.00 2017-07-12 18:17:17.000 193 33770.32 155.50 17094.76 88888.00 2017-07-12 18:17:18.000 193 33770.30 155.52 17094.80 88888.00 2017-07-12 18:17:19.000 193 33770.25 155.54 17094.77 88888.00 2017-07-12 18:17:20.000 193 33770.28 155.62 17094.78 37850.57 2017-07-12 18:17:21.000 193 33770.29 155.59 17094.75 88888.00 2017-07-12 18:17:22.000 193 33770.30 155.55 17094.73 88888.00 2017-07-12 18:17:23.000 193 33770.30 155.57 17094.71 88888.00 2017-07-12 18:17:24.000 193 33770.33 155.60 17094.71 88888.00 2017-07-12 18:17:25.000 193 33770.31 155.58 17094.73 37850.65 2017-07-12 18:17:26.000 193 33770.32 155.57 17094.76 88888.00 2017-07-12 18:17:27.000 193 33770.31 155.58 17094.73 88888.00 2017-07-12 18:17:28.000 193 33770.32 155.59 17094.76 88888.00 2017-07-12 18:17:29.000 193 33770.32 155.59 17094.76 88888.00 2017-07-12 18:17:30.000 193 33770.29 155.61 17094.75 37850.63 2017-07-12 18:17:31.000 193 33770.32 155.63 17094.78 88888.00 2017-07-12 18:17:32.000 193 33770.35 155.62 17094.79 88888.00 2017-07-12 18:17:33.000 193 33770.32 155.62 17094.74 88888.00 2017-07-12 18:17:34.000 193 33770.33 155.57 17094.73 88888.00 2017-07-12 18:17:35.000 193 33770.33 155.59 17094.76 37850.56 2017-07-12 18:17:36.000 193 33770.32 155.61 17094.73 88888.00 2017-07-12 18:17:37.000 193 33770.33 155.58 17094.73 88888.00 2017-07-12 18:17:38.000 193 33770.35 155.58 17094.77 88888.00 2017-07-12 18:17:39.000 193 33770.32 155.59 17094.76 88888.00 2017-07-12 18:17:40.000 193 33770.33 155.62 17094.76 37850.57 2017-07-12 18:17:41.000 193 33770.34 155.64 17094.74 88888.00 2017-07-12 18:17:42.000 193 33770.32 155.61 17094.72 88888.00 2017-07-12 18:17:43.000 193 33770.29 155.55 17094.71 88888.00 2017-07-12 18:17:44.000 193 33770.28 155.58 17094.71 88888.00 2017-07-12 18:17:45.000 193 33770.26 155.63 17094.71 37850.65 2017-07-12 18:17:46.000 193 33770.29 155.62 17094.69 88888.00 2017-07-12 18:17:47.000 193 33770.36 155.61 17094.70 88888.00 2017-07-12 18:17:48.000 193 33770.35 155.60 17094.71 88888.00 2017-07-12 18:17:49.000 193 33770.34 155.58 17094.72 88888.00 2017-07-12 18:17:50.000 193 33770.33 155.58 17094.73 37850.64 2017-07-12 18:17:51.000 193 33770.33 155.60 17094.75 88888.00 2017-07-12 18:17:52.000 193 33770.35 155.57 17094.76 88888.00 2017-07-12 18:17:53.000 193 33770.36 155.55 17094.76 88888.00 2017-07-12 18:17:54.000 193 33770.39 155.54 17094.76 88888.00 2017-07-12 18:17:55.000 193 33770.35 155.53 17094.70 37850.67 2017-07-12 18:17:56.000 193 33770.34 155.54 17094.67 88888.00 2017-07-12 18:17:57.000 193 33770.34 155.53 17094.67 88888.00 2017-07-12 18:17:58.000 193 33770.37 155.54 17094.72 88888.00 2017-07-12 18:17:59.000 193 33770.40 155.54 17094.67 88888.00 2017-07-12 18:18:00.000 193 33770.39 155.56 17094.66 37850.71 2017-07-12 18:18:01.000 193 33770.36 155.59 17094.69 88888.00 2017-07-12 18:18:02.000 193 33770.41 155.60 17094.70 88888.00 2017-07-12 18:18:03.000 193 33770.43 155.60 17094.71 88888.00 2017-07-12 18:18:04.000 193 33770.40 155.57 17094.68 88888.00 2017-07-12 18:18:05.000 193 33770.36 155.56 17094.67 37850.65 2017-07-12 18:18:06.000 193 33770.35 155.60 17094.69 88888.00 2017-07-12 18:18:07.000 193 33770.32 155.58 17094.67 88888.00 2017-07-12 18:18:08.000 193 33770.29 155.57 17094.69 88888.00 2017-07-12 18:18:09.000 193 33770.26 155.62 17094.66 88888.00 2017-07-12 18:18:10.000 193 33770.25 155.66 17094.68 37850.56 2017-07-12 18:18:11.000 193 33770.25 155.66 17094.66 88888.00 2017-07-12 18:18:12.000 193 33770.26 155.66 17094.65 88888.00 2017-07-12 18:18:13.000 193 33770.25 155.69 17094.66 88888.00 2017-07-12 18:18:14.000 193 33770.23 155.70 17094.65 88888.00 2017-07-12 18:18:15.000 193 33770.26 155.72 17094.65 37850.66 2017-07-12 18:18:16.000 193 33770.26 155.72 17094.66 88888.00 2017-07-12 18:18:17.000 193 33770.23 155.67 17094.60 88888.00 2017-07-12 18:18:18.000 193 33770.22 155.65 17094.63 88888.00 2017-07-12 18:18:19.000 193 33770.26 155.65 17094.61 88888.00 2017-07-12 18:18:20.000 193 33770.28 155.64 17094.60 37850.59 2017-07-12 18:18:21.000 193 33770.28 155.62 17094.60 88888.00 2017-07-12 18:18:22.000 193 33770.24 155.63 17094.60 88888.00 2017-07-12 18:18:23.000 193 33770.25 155.64 17094.64 88888.00 2017-07-12 18:18:24.000 193 33770.33 155.66 17094.65 88888.00 2017-07-12 18:18:25.000 193 33770.35 155.64 17094.64 37850.49 2017-07-12 18:18:26.000 193 33770.33 155.67 17094.61 88888.00 2017-07-12 18:18:27.000 193 33770.37 155.63 17094.58 88888.00 2017-07-12 18:18:28.000 193 33770.35 155.60 17094.61 88888.00 2017-07-12 18:18:29.000 193 33770.36 155.57 17094.65 88888.00 2017-07-12 18:18:30.000 193 33770.39 155.56 17094.69 37850.59 2017-07-12 18:18:31.000 193 33770.38 155.56 17094.67 88888.00 2017-07-12 18:18:32.000 193 33770.38 155.58 17094.63 88888.00 2017-07-12 18:18:33.000 193 33770.40 155.61 17094.60 88888.00 2017-07-12 18:18:34.000 193 33770.44 155.59 17094.63 88888.00 2017-07-12 18:18:35.000 193 33770.42 155.56 17094.63 37850.64 2017-07-12 18:18:36.000 193 33770.44 155.57 17094.62 88888.00 2017-07-12 18:18:37.000 193 33770.46 155.58 17094.60 88888.00 2017-07-12 18:18:38.000 193 33770.46 155.61 17094.64 88888.00 2017-07-12 18:18:39.000 193 33770.45 155.61 17094.67 88888.00 2017-07-12 18:18:40.000 193 33770.48 155.59 17094.69 37850.65 2017-07-12 18:18:41.000 193 33770.47 155.59 17094.67 88888.00 2017-07-12 18:18:42.000 193 33770.45 155.58 17094.68 88888.00 2017-07-12 18:18:43.000 193 33770.43 155.58 17094.71 88888.00 2017-07-12 18:18:44.000 193 33770.42 155.61 17094.66 88888.00 2017-07-12 18:18:45.000 193 33770.39 155.61 17094.65 37850.69 2017-07-12 18:18:46.000 193 33770.36 155.62 17094.68 88888.00 2017-07-12 18:18:47.000 193 33770.40 155.64 17094.72 88888.00 2017-07-12 18:18:48.000 193 33770.45 155.62 17094.72 88888.00 2017-07-12 18:18:49.000 193 33770.42 155.60 17094.67 88888.00 2017-07-12 18:18:50.000 193 33770.42 155.63 17094.66 37850.68 2017-07-12 18:18:51.000 193 33770.43 155.62 17094.66 88888.00 2017-07-12 18:18:52.000 193 33770.39 155.61 17094.65 88888.00 2017-07-12 18:18:53.000 193 33770.36 155.57 17094.63 88888.00 2017-07-12 18:18:54.000 193 33770.35 155.60 17094.67 88888.00 2017-07-12 18:18:55.000 193 33770.28 155.62 17094.68 37850.55 2017-07-12 18:18:56.000 193 33770.27 155.63 17094.66 88888.00 2017-07-12 18:18:57.000 193 33770.24 155.64 17094.66 88888.00 2017-07-12 18:18:58.000 193 33770.23 155.65 17094.65 88888.00 2017-07-12 18:18:59.000 193 33770.22 155.67 17094.69 88888.00 2017-07-12 18:19:00.000 193 33770.19 155.69 17094.69 37850.54 2017-07-12 18:19:01.000 193 33770.17 155.68 17094.71 88888.00 2017-07-12 18:19:02.000 193 33770.18 155.66 17094.71 88888.00 2017-07-12 18:19:03.000 193 33770.18 155.65 17094.72 88888.00 2017-07-12 18:19:04.000 193 33770.18 155.70 17094.69 88888.00 2017-07-12 18:19:05.000 193 33770.18 155.71 17094.68 37850.47 2017-07-12 18:19:06.000 193 33770.19 155.70 17094.67 88888.00 2017-07-12 18:19:07.000 193 33770.15 155.70 17094.65 88888.00 2017-07-12 18:19:08.000 193 33770.15 155.67 17094.63 88888.00 2017-07-12 18:19:09.000 193 33770.16 155.71 17094.64 88888.00 2017-07-12 18:19:10.000 193 33770.15 155.70 17094.67 37850.43 2017-07-12 18:19:11.000 193 33770.16 155.68 17094.65 88888.00 2017-07-12 18:19:12.000 193 33770.18 155.66 17094.65 88888.00 2017-07-12 18:19:13.000 193 33770.16 155.64 17094.60 88888.00 2017-07-12 18:19:14.000 193 33770.14 155.66 17094.62 88888.00 2017-07-12 18:19:15.000 193 33770.14 155.62 17094.64 37850.47 2017-07-12 18:19:16.000 193 33770.17 155.60 17094.64 88888.00 2017-07-12 18:19:17.000 193 33770.14 155.58 17094.59 88888.00 2017-07-12 18:19:18.000 193 33770.15 155.58 17094.61 88888.00 2017-07-12 18:19:19.000 193 33770.22 155.59 17094.59 88888.00 2017-07-12 18:19:20.000 193 33770.19 155.58 17094.57 37850.47 2017-07-12 18:19:21.000 193 33770.17 155.56 17094.56 88888.00 2017-07-12 18:19:22.000 193 33770.17 155.60 17094.57 88888.00 2017-07-12 18:19:23.000 193 33770.19 155.60 17094.55 88888.00 2017-07-12 18:19:24.000 193 33770.20 155.58 17094.57 88888.00 2017-07-12 18:19:25.000 193 33770.22 155.60 17094.59 37850.55 2017-07-12 18:19:26.000 193 33770.21 155.58 17094.56 88888.00 2017-07-12 18:19:27.000 193 33770.19 155.61 17094.56 88888.00 2017-07-12 18:19:28.000 193 33770.22 155.60 17094.57 88888.00 2017-07-12 18:19:29.000 193 33770.23 155.62 17094.61 88888.00 2017-07-12 18:19:30.000 193 33770.24 155.66 17094.61 37850.50 2017-07-12 18:19:31.000 193 33770.28 155.68 17094.62 88888.00 2017-07-12 18:19:32.000 193 33770.30 155.69 17094.56 88888.00 2017-07-12 18:19:33.000 193 33770.26 155.67 17094.56 88888.00 2017-07-12 18:19:34.000 193 33770.27 155.67 17094.56 88888.00 2017-07-12 18:19:35.000 193 33770.24 155.67 17094.56 37850.56 2017-07-12 18:19:36.000 193 33770.23 155.66 17094.58 88888.00 2017-07-12 18:19:37.000 193 33770.23 155.65 17094.57 88888.00 2017-07-12 18:19:38.000 193 33770.22 155.65 17094.57 88888.00 2017-07-12 18:19:39.000 193 33770.26 155.64 17094.55 88888.00 2017-07-12 18:19:40.000 193 33770.24 155.71 17094.59 37850.51 2017-07-12 18:19:41.000 193 33770.22 155.70 17094.57 88888.00 2017-07-12 18:19:42.000 193 33770.23 155.71 17094.56 88888.00 2017-07-12 18:19:43.000 193 33770.23 155.71 17094.54 88888.00 2017-07-12 18:19:44.000 193 33770.26 155.70 17094.56 88888.00 2017-07-12 18:19:45.000 193 33770.25 155.70 17094.56 37850.65 2017-07-12 18:19:46.000 193 33770.25 155.71 17094.54 88888.00 2017-07-12 18:19:47.000 193 33770.25 155.68 17094.56 88888.00 2017-07-12 18:19:48.000 193 33770.24 155.72 17094.58 88888.00 2017-07-12 18:19:49.000 193 33770.21 155.78 17094.62 88888.00 2017-07-12 18:19:50.000 193 33770.21 155.77 17094.60 37850.53 2017-07-12 18:19:51.000 193 33770.18 155.78 17094.59 88888.00 2017-07-12 18:19:52.000 193 33770.16 155.78 17094.56 88888.00 2017-07-12 18:19:53.000 193 33770.17 155.75 17094.53 88888.00 2017-07-12 18:19:54.000 193 33770.19 155.73 17094.58 88888.00 2017-07-12 18:19:55.000 193 33770.17 155.75 17094.59 37850.57 2017-07-12 18:19:56.000 193 33770.16 155.74 17094.58 88888.00 2017-07-12 18:19:57.000 193 33770.15 155.75 17094.58 88888.00 2017-07-12 18:19:58.000 193 33770.20 155.74 17094.57 88888.00 2017-07-12 18:19:59.000 193 33770.19 155.70 17094.60 88888.00 2017-07-12 18:20:00.000 193 33770.16 155.71 17094.60 37850.50 2017-07-12 18:20:01.000 193 33770.15 155.69 17094.55 88888.00 2017-07-12 18:20:02.000 193 33770.13 155.71 17094.55 88888.00 2017-07-12 18:20:03.000 193 33770.14 155.74 17094.54 88888.00 2017-07-12 18:20:04.000 193 33770.11 155.75 17094.52 88888.00 2017-07-12 18:20:05.000 193 33770.11 155.68 17094.52 37850.55 2017-07-12 18:20:06.000 193 33770.12 155.71 17094.55 88888.00 2017-07-12 18:20:07.000 193 33770.13 155.75 17094.61 88888.00 2017-07-12 18:20:08.000 193 33770.12 155.71 17094.61 88888.00 2017-07-12 18:20:09.000 193 33770.14 155.73 17094.58 88888.00 2017-07-12 18:20:10.000 193 33770.14 155.72 17094.61 37850.41 2017-07-12 18:20:11.000 193 33770.11 155.72 17094.61 88888.00 2017-07-12 18:20:12.000 193 33770.12 155.71 17094.60 88888.00 2017-07-12 18:20:13.000 193 33770.12 155.71 17094.60 88888.00 2017-07-12 18:20:14.000 193 33770.08 155.76 17094.56 88888.00 2017-07-12 18:20:15.000 193 33770.07 155.76 17094.55 37850.38 2017-07-12 18:20:16.000 193 33770.10 155.76 17094.62 88888.00 2017-07-12 18:20:17.000 193 33770.13 155.75 17094.66 88888.00 2017-07-12 18:20:18.000 193 33770.12 155.68 17094.62 88888.00 2017-07-12 18:20:19.000 193 33770.12 155.67 17094.62 88888.00 2017-07-12 18:20:20.000 193 33770.12 155.70 17094.63 37850.45 2017-07-12 18:20:21.000 193 33770.12 155.68 17094.61 88888.00 2017-07-12 18:20:22.000 193 33770.11 155.65 17094.62 88888.00 2017-07-12 18:20:23.000 193 33770.12 155.64 17094.59 88888.00 2017-07-12 18:20:24.000 193 33770.17 155.65 17094.56 88888.00 2017-07-12 18:20:25.000 193 33770.19 155.61 17094.57 37850.48 2017-07-12 18:20:26.000 193 33770.21 155.63 17094.60 88888.00 2017-07-12 18:20:27.000 193 33770.23 155.64 17094.59 88888.00 2017-07-12 18:20:28.000 193 33770.24 155.60 17094.56 88888.00 2017-07-12 18:20:29.000 193 33770.26 155.56 17094.58 88888.00 2017-07-12 18:20:30.000 193 33770.29 155.57 17094.59 37850.55 2017-07-12 18:20:31.000 193 33770.31 155.59 17094.57 88888.00 2017-07-12 18:20:32.000 193 33770.27 155.59 17094.57 88888.00 2017-07-12 18:20:33.000 193 33770.30 155.60 17094.57 88888.00 2017-07-12 18:20:34.000 193 33770.32 155.57 17094.59 88888.00 2017-07-12 18:20:35.000 193 33770.34 155.52 17094.59 37850.54 2017-07-12 18:20:36.000 193 33770.34 155.56 17094.58 88888.00 2017-07-12 18:20:37.000 193 33770.38 155.58 17094.59 88888.00 2017-07-12 18:20:38.000 193 33770.42 155.57 17094.58 88888.00 2017-07-12 18:20:39.000 193 33770.43 155.53 17094.58 88888.00 2017-07-12 18:20:40.000 193 33770.41 155.54 17094.52 37850.63 2017-07-12 18:20:41.000 193 33770.44 155.57 17094.51 88888.00 2017-07-12 18:20:42.000 193 33770.48 155.58 17094.56 88888.00 2017-07-12 18:20:43.000 193 33770.48 155.56 17094.54 88888.00 2017-07-12 18:20:44.000 193 33770.44 155.55 17094.55 88888.00 2017-07-12 18:20:45.000 193 33770.46 155.57 17094.52 37850.77 2017-07-12 18:20:46.000 193 33770.53 155.56 17094.56 88888.00 2017-07-12 18:20:47.000 193 33770.53 155.57 17094.52 88888.00 2017-07-12 18:20:48.000 193 33770.52 155.57 17094.54 88888.00 2017-07-12 18:20:49.000 193 33770.52 155.54 17094.53 88888.00 2017-07-12 18:20:50.000 193 33770.53 155.50 17094.50 37850.73 2017-07-12 18:20:51.000 193 33770.53 155.48 17094.51 88888.00 2017-07-12 18:20:52.000 193 33770.54 155.50 17094.49 88888.00 2017-07-12 18:20:53.000 193 33770.54 155.50 17094.50 88888.00 2017-07-12 18:20:54.000 193 33770.57 155.50 17094.50 88888.00 2017-07-12 18:20:55.000 193 33770.57 155.50 17094.54 37850.84 2017-07-12 18:20:56.000 193 33770.60 155.53 17094.48 88888.00 2017-07-12 18:20:57.000 193 33770.61 155.57 17094.55 88888.00 2017-07-12 18:20:58.000 193 33770.59 155.55 17094.53 88888.00 2017-07-12 18:20:59.000 193 33770.59 155.51 17094.50 88888.00 2017-07-12 18:21:00.000 193 33770.60 155.53 17094.54 37850.85 2017-07-12 18:21:01.000 193 33770.59 155.52 17094.55 88888.00 2017-07-12 18:21:02.000 193 33770.59 155.56 17094.57 88888.00 2017-07-12 18:21:03.000 193 33770.62 155.59 17094.62 88888.00 2017-07-12 18:21:04.000 193 33770.61 155.57 17094.60 88888.00 2017-07-12 18:21:05.000 193 33770.58 155.61 17094.61 37850.87 2017-07-12 18:21:06.000 193 33770.60 155.62 17094.64 88888.00 2017-07-12 18:21:07.000 193 33770.61 155.61 17094.64 88888.00 2017-07-12 18:21:08.000 193 33770.60 155.62 17094.60 88888.00 2017-07-12 18:21:09.000 193 33770.60 155.63 17094.62 88888.00 2017-07-12 18:21:10.000 193 33770.62 155.64 17094.63 37850.93 2017-07-12 18:21:11.000 193 33770.62 155.61 17094.62 88888.00 2017-07-12 18:21:12.000 193 33770.59 155.60 17094.60 88888.00 2017-07-12 18:21:13.000 193 33770.54 155.61 17094.61 88888.00 2017-07-12 18:21:14.000 193 33770.53 155.66 17094.61 88888.00 2017-07-12 18:21:15.000 193 33770.55 155.68 17094.62 37850.76 2017-07-12 18:21:16.000 193 33770.53 155.70 17094.65 88888.00 2017-07-12 18:21:17.000 193 33770.54 155.66 17094.66 88888.00 2017-07-12 18:21:18.000 193 33770.57 155.67 17094.67 88888.00 2017-07-12 18:21:19.000 193 33770.54 155.67 17094.63 88888.00 2017-07-12 18:21:20.000 193 33770.54 155.64 17094.67 37850.85 2017-07-12 18:21:21.000 193 33770.57 155.59 17094.63 88888.00 2017-07-12 18:21:22.000 193 33770.55 155.59 17094.59 88888.00 2017-07-12 18:21:23.000 193 33770.55 155.60 17094.59 88888.00 2017-07-12 18:21:24.000 193 33770.55 155.56 17094.59 88888.00 2017-07-12 18:21:25.000 193 33770.56 155.57 17094.59 37850.68 2017-07-12 18:21:26.000 193 33770.55 155.58 17094.57 88888.00 2017-07-12 18:21:27.000 193 33770.55 155.60 17094.57 88888.00 2017-07-12 18:21:28.000 193 33770.54 155.66 17094.54 88888.00 2017-07-12 18:21:29.000 193 33770.56 155.67 17094.52 88888.00 2017-07-12 18:21:30.000 193 33770.52 155.65 17094.54 37850.77 2017-07-12 18:21:31.000 193 33770.49 155.66 17094.54 88888.00 2017-07-12 18:21:32.000 193 33770.48 155.66 17094.54 88888.00 2017-07-12 18:21:33.000 193 33770.49 155.66 17094.49 88888.00 2017-07-12 18:21:34.000 193 33770.50 155.63 17094.52 88888.00 2017-07-12 18:21:35.000 193 33770.51 155.60 17094.55 37850.66 2017-07-12 18:21:36.000 193 33770.51 155.62 17094.57 88888.00 2017-07-12 18:21:37.000 193 33770.51 155.61 17094.56 88888.00 2017-07-12 18:21:38.000 193 33770.50 155.60 17094.51 88888.00 2017-07-12 18:21:39.000 193 33770.45 155.60 17094.51 88888.00 2017-07-12 18:21:40.000 193 33770.47 155.60 17094.54 37850.73 2017-07-12 18:21:41.000 193 33770.48 155.64 17094.55 88888.00 2017-07-12 18:21:42.000 193 33770.49 155.70 17094.55 88888.00 2017-07-12 18:21:43.000 193 33770.51 155.67 17094.58 88888.00 2017-07-12 18:21:44.000 193 33770.50 155.62 17094.61 88888.00 2017-07-12 18:21:45.000 193 33770.51 155.62 17094.57 37850.68 2017-07-12 18:21:46.000 193 33770.56 155.64 17094.59 88888.00 2017-07-12 18:21:47.000 193 33770.58 155.61 17094.60 88888.00 2017-07-12 18:21:48.000 193 33770.55 155.56 17094.60 88888.00 2017-07-12 18:21:49.000 193 33770.55 155.55 17094.60 88888.00 2017-07-12 18:21:50.000 193 33770.57 155.61 17094.57 37850.76 2017-07-12 18:21:51.000 193 33770.56 155.57 17094.54 88888.00 2017-07-12 18:21:52.000 193 33770.55 155.56 17094.52 88888.00 2017-07-12 18:21:53.000 193 33770.54 155.61 17094.56 88888.00 2017-07-12 18:21:54.000 193 33770.58 155.66 17094.58 88888.00 2017-07-12 18:21:55.000 193 33770.61 155.62 17094.58 37850.81 2017-07-12 18:21:56.000 193 33770.63 155.59 17094.61 88888.00 2017-07-12 18:21:57.000 193 33770.61 155.62 17094.64 88888.00 2017-07-12 18:21:58.000 193 33770.57 155.60 17094.63 88888.00 2017-07-12 18:21:59.000 193 33770.57 155.60 17094.61 88888.00 2017-07-12 18:22:00.000 193 33770.57 155.63 17094.63 37850.74 2017-07-12 18:22:01.000 193 33770.59 155.64 17094.61 88888.00 2017-07-12 18:22:02.000 193 33770.58 155.61 17094.56 88888.00 2017-07-12 18:22:03.000 193 33770.58 155.61 17094.58 88888.00 2017-07-12 18:22:04.000 193 33770.59 155.62 17094.58 88888.00 2017-07-12 18:22:05.000 193 33770.57 155.63 17094.56 37850.74 2017-07-12 18:22:06.000 193 33770.56 155.64 17094.54 88888.00 2017-07-12 18:22:07.000 193 33770.57 155.66 17094.53 88888.00 2017-07-12 18:22:08.000 193 33770.58 155.60 17094.58 88888.00 2017-07-12 18:22:09.000 193 33770.59 155.59 17094.63 88888.00 2017-07-12 18:22:10.000 193 33770.62 155.61 17094.62 37850.81 2017-07-12 18:22:11.000 193 33770.59 155.65 17094.60 88888.00 2017-07-12 18:22:12.000 193 33770.65 155.66 17094.58 88888.00 2017-07-12 18:22:13.000 193 33770.64 155.61 17094.56 88888.00 2017-07-12 18:22:14.000 193 33770.64 155.62 17094.54 88888.00 2017-07-12 18:22:15.000 193 33770.61 155.61 17094.55 37850.87 2017-07-12 18:22:16.000 193 33770.63 155.60 17094.55 88888.00 2017-07-12 18:22:17.000 193 33770.58 155.55 17094.59 88888.00 2017-07-12 18:22:18.000 193 33770.60 155.52 17094.59 88888.00 2017-07-12 18:22:19.000 193 33770.57 155.49 17094.56 88888.00 2017-07-12 18:22:20.000 193 33770.64 155.53 17094.56 37850.79 2017-07-12 18:22:21.000 193 33770.59 155.55 17094.59 88888.00 2017-07-12 18:22:22.000 193 33770.57 155.55 17094.60 88888.00 2017-07-12 18:22:23.000 193 33770.57 155.56 17094.63 88888.00 2017-07-12 18:22:24.000 193 33770.56 155.57 17094.62 88888.00 2017-07-12 18:22:25.000 193 33770.62 155.54 17094.61 37850.97 2017-07-12 18:22:26.000 193 33770.65 155.52 17094.57 88888.00 2017-07-12 18:22:27.000 193 33770.67 155.50 17094.53 88888.00 2017-07-12 18:22:28.000 193 33770.65 155.48 17094.54 88888.00 2017-07-12 18:22:29.000 193 33770.66 155.49 17094.57 88888.00 2017-07-12 18:22:30.000 193 33770.64 155.49 17094.59 37850.91 2017-07-12 18:22:31.000 193 33770.65 155.50 17094.55 88888.00 2017-07-12 18:22:32.000 193 33770.62 155.49 17094.56 88888.00 2017-07-12 18:22:33.000 193 33770.62 155.50 17094.54 88888.00 2017-07-12 18:22:34.000 193 33770.65 155.51 17094.54 88888.00 2017-07-12 18:22:35.000 193 33770.64 155.52 17094.57 37850.92 2017-07-12 18:22:36.000 193 33770.65 155.56 17094.58 88888.00 2017-07-12 18:22:37.000 193 33770.64 155.60 17094.59 88888.00 2017-07-12 18:22:38.000 193 33770.64 155.60 17094.62 88888.00 2017-07-12 18:22:39.000 193 33770.62 155.52 17094.60 88888.00 2017-07-12 18:22:40.000 193 33770.64 155.51 17094.59 37850.95 2017-07-12 18:22:41.000 193 33770.62 155.51 17094.55 88888.00 2017-07-12 18:22:42.000 193 33770.59 155.51 17094.53 88888.00 2017-07-12 18:22:43.000 193 33770.65 155.49 17094.53 88888.00 2017-07-12 18:22:44.000 193 33770.68 155.52 17094.53 88888.00 2017-07-12 18:22:45.000 193 33770.66 155.56 17094.54 37850.84 2017-07-12 18:22:46.000 193 33770.66 155.52 17094.55 88888.00 2017-07-12 18:22:47.000 193 33770.65 155.50 17094.54 88888.00 2017-07-12 18:22:48.000 193 33770.66 155.53 17094.54 88888.00 2017-07-12 18:22:49.000 193 33770.70 155.52 17094.56 88888.00 2017-07-12 18:22:50.000 193 33770.70 155.50 17094.53 37851.01 2017-07-12 18:22:51.000 193 33770.68 155.52 17094.54 88888.00 2017-07-12 18:22:52.000 193 33770.67 155.50 17094.56 88888.00 2017-07-12 18:22:53.000 193 33770.66 155.49 17094.53 88888.00 2017-07-12 18:22:54.000 193 33770.68 155.52 17094.48 88888.00 2017-07-12 18:22:55.000 193 33770.70 155.54 17094.50 37850.93 2017-07-12 18:22:56.000 193 33770.70 155.50 17094.51 88888.00 2017-07-12 18:22:57.000 193 33770.70 155.48 17094.52 88888.00 2017-07-12 18:22:58.000 193 33770.66 155.49 17094.51 88888.00 2017-07-12 18:22:59.000 193 33770.66 155.47 17094.52 88888.00 2017-07-12 18:23:00.000 193 33770.69 155.45 17094.53 37850.79 2017-07-12 18:23:01.000 193 33770.68 155.50 17094.53 88888.00 2017-07-12 18:23:02.000 193 33770.64 155.48 17094.47 88888.00 2017-07-12 18:23:03.000 193 33770.64 155.41 17094.47 88888.00 2017-07-12 18:23:04.000 193 33770.65 155.38 17094.51 88888.00 2017-07-12 18:23:05.000 193 33770.68 155.34 17094.51 37850.82 2017-07-12 18:23:06.000 193 33770.65 155.37 17094.53 88888.00 2017-07-12 18:23:07.000 193 33770.64 155.37 17094.50 88888.00 2017-07-12 18:23:08.000 193 33770.64 155.34 17094.50 88888.00 2017-07-12 18:23:09.000 193 33770.62 155.34 17094.51 88888.00 2017-07-12 18:23:10.000 193 33770.65 155.37 17094.48 37850.85 2017-07-12 18:23:11.000 193 33770.68 155.38 17094.46 88888.00 2017-07-12 18:23:12.000 193 33770.70 155.38 17094.48 88888.00 2017-07-12 18:23:13.000 193 33770.71 155.38 17094.50 88888.00 2017-07-12 18:23:14.000 193 33770.72 155.43 17094.50 88888.00 2017-07-12 18:23:15.000 193 33770.71 155.46 17094.47 37850.85 2017-07-12 18:23:16.000 193 33770.67 155.41 17094.47 88888.00 2017-07-12 18:23:17.000 193 33770.67 155.41 17094.46 88888.00 2017-07-12 18:23:18.000 193 33770.69 155.41 17094.42 88888.00 2017-07-12 18:23:19.000 193 33770.69 155.39 17094.42 88888.00 2017-07-12 18:23:20.000 193 33770.70 155.45 17094.40 37850.90 2017-07-12 18:23:21.000 193 33770.69 155.43 17094.40 88888.00 2017-07-12 18:23:22.000 193 33770.75 155.42 17094.44 88888.00 2017-07-12 18:23:23.000 193 33770.75 155.42 17094.44 88888.00 2017-07-12 18:23:24.000 193 33770.74 155.38 17094.44 88888.00 2017-07-12 18:23:25.000 193 33770.72 155.38 17094.43 37850.90 2017-07-12 18:23:26.000 193 33770.75 155.40 17094.46 88888.00 2017-07-12 18:23:27.000 193 33770.75 155.45 17094.44 88888.00 2017-07-12 18:23:28.000 193 33770.72 155.43 17094.46 88888.00 2017-07-12 18:23:29.000 193 33770.70 155.40 17094.47 88888.00 2017-07-12 18:23:30.000 193 33770.74 155.43 17094.46 37850.91 2017-07-12 18:23:31.000 193 33770.77 155.45 17094.48 88888.00 2017-07-12 18:23:32.000 193 33770.79 155.47 17094.46 88888.00 2017-07-12 18:23:33.000 193 33770.77 155.47 17094.43 88888.00 2017-07-12 18:23:34.000 193 33770.73 155.46 17094.47 88888.00 2017-07-12 18:23:35.000 193 33770.77 155.46 17094.49 37850.98 2017-07-12 18:23:36.000 193 33770.78 155.48 17094.49 88888.00 2017-07-12 18:23:37.000 193 33770.73 155.45 17094.52 88888.00 2017-07-12 18:23:38.000 193 33770.72 155.42 17094.52 88888.00 2017-07-12 18:23:39.000 193 33770.68 155.42 17094.51 88888.00 2017-07-12 18:23:40.000 193 33770.69 155.49 17094.47 37850.88 2017-07-12 18:23:41.000 193 33770.66 155.54 17094.43 88888.00 2017-07-12 18:23:42.000 193 33770.68 155.53 17094.40 88888.00 2017-07-12 18:23:43.000 193 33770.64 155.48 17094.44 88888.00 2017-07-12 18:23:44.000 193 33770.61 155.46 17094.47 88888.00 2017-07-12 18:23:45.000 193 33770.64 155.48 17094.46 37850.97 2017-07-12 18:23:46.000 193 33770.65 155.47 17094.50 88888.00 2017-07-12 18:23:47.000 193 33770.67 155.50 17094.46 88888.00 2017-07-12 18:23:48.000 193 33770.65 155.53 17094.48 88888.00 2017-07-12 18:23:49.000 193 33770.65 155.55 17094.46 88888.00 2017-07-12 18:23:50.000 193 33770.64 155.53 17094.43 37850.72 2017-07-12 18:23:51.000 193 33770.58 155.59 17094.47 88888.00 2017-07-12 18:23:52.000 193 33770.60 155.59 17094.49 88888.00 2017-07-12 18:23:53.000 193 33770.57 155.58 17094.47 88888.00 2017-07-12 18:23:54.000 193 33770.56 155.59 17094.47 88888.00 2017-07-12 18:23:55.000 193 33770.57 155.58 17094.48 37850.80 2017-07-12 18:23:56.000 193 33770.61 155.61 17094.44 88888.00 2017-07-12 18:23:57.000 193 33770.62 155.60 17094.46 88888.00 2017-07-12 18:23:58.000 193 33770.61 155.57 17094.50 88888.00 2017-07-12 18:23:59.000 193 33770.64 155.58 17094.50 88888.00 2017-07-12 18:24:00.000 193 33770.64 155.54 17094.46 37850.74 2017-07-12 18:24:01.000 193 33770.64 155.52 17094.48 88888.00 2017-07-12 18:24:02.000 193 33770.64 155.52 17094.47 88888.00 2017-07-12 18:24:03.000 193 33770.62 155.49 17094.50 88888.00 2017-07-12 18:24:04.000 193 33770.64 155.52 17094.46 88888.00 2017-07-12 18:24:05.000 193 33770.63 155.52 17094.47 37850.88 2017-07-12 18:24:06.000 193 33770.64 155.51 17094.47 88888.00 2017-07-12 18:24:07.000 193 33770.66 155.52 17094.46 88888.00 2017-07-12 18:24:08.000 193 33770.70 155.48 17094.45 88888.00 2017-07-12 18:24:09.000 193 33770.71 155.44 17094.45 88888.00 2017-07-12 18:24:10.000 193 33770.72 155.47 17094.42 37850.98 2017-07-12 18:24:11.000 193 33770.71 155.42 17094.43 88888.00 2017-07-12 18:24:12.000 193 33770.71 155.40 17094.42 88888.00 2017-07-12 18:24:13.000 193 33770.69 155.42 17094.43 88888.00 2017-07-12 18:24:14.000 193 33770.75 155.41 17094.45 88888.00 2017-07-12 18:24:15.000 193 33770.77 155.38 17094.46 37850.87 2017-07-12 18:24:16.000 193 33770.80 155.37 17094.52 88888.00 2017-07-12 18:24:17.000 193 33770.80 155.38 17094.51 88888.00 2017-07-12 18:24:18.000 193 33770.84 155.46 17094.50 88888.00 2017-07-12 18:24:19.000 193 33770.84 155.45 17094.45 88888.00 2017-07-12 18:24:20.000 193 33770.86 155.45 17094.47 37850.93 2017-07-12 18:24:21.000 193 33770.86 155.43 17094.49 88888.00 2017-07-12 18:24:22.000 193 33770.84 155.41 17094.49 88888.00 2017-07-12 18:24:23.000 193 33770.86 155.44 17094.46 88888.00 2017-07-12 18:24:24.000 193 33770.88 155.46 17094.49 88888.00 2017-07-12 18:24:25.000 193 33770.87 155.46 17094.48 37850.89 2017-07-12 18:24:26.000 193 33770.88 155.43 17094.45 88888.00 2017-07-12 18:24:27.000 193 33770.89 155.42 17094.45 88888.00 2017-07-12 18:24:28.000 193 33770.88 155.41 17094.44 88888.00 2017-07-12 18:24:29.000 193 33770.86 155.41 17094.45 88888.00 2017-07-12 18:24:30.000 193 33770.90 155.38 17094.48 37851.09 2017-07-12 18:24:31.000 193 33770.90 155.39 17094.48 88888.00 2017-07-12 18:24:32.000 193 33770.88 155.40 17094.47 88888.00 2017-07-12 18:24:33.000 193 33770.91 155.43 17094.47 88888.00 2017-07-12 18:24:34.000 193 33770.87 155.43 17094.45 88888.00 2017-07-12 18:24:35.000 193 33770.83 155.43 17094.47 37851.11 2017-07-12 18:24:36.000 193 33770.83 155.44 17094.48 88888.00 2017-07-12 18:24:37.000 193 33770.83 155.43 17094.49 88888.00 2017-07-12 18:24:38.000 193 33770.84 155.44 17094.52 88888.00 2017-07-12 18:24:39.000 193 33770.79 155.40 17094.53 88888.00 2017-07-12 18:24:40.000 193 33770.82 155.42 17094.50 37850.97 2017-07-12 18:24:41.000 193 33770.86 155.42 17094.47 88888.00 2017-07-12 18:24:42.000 193 33770.83 155.40 17094.51 88888.00 2017-07-12 18:24:43.000 193 33770.80 155.41 17094.55 88888.00 2017-07-12 18:24:44.000 193 33770.78 155.42 17094.52 88888.00 2017-07-12 18:24:45.000 193 33770.72 155.40 17094.48 37851.00 2017-07-12 18:24:46.000 193 33770.76 155.40 17094.52 88888.00 2017-07-12 18:24:47.000 193 33770.72 155.38 17094.52 88888.00 2017-07-12 18:24:48.000 193 33770.75 155.42 17094.52 88888.00 2017-07-12 18:24:49.000 193 33770.74 155.40 17094.52 88888.00 2017-07-12 18:24:50.000 193 33770.72 155.38 17094.53 37850.99 2017-07-12 18:24:51.000 193 33770.70 155.35 17094.53 88888.00 2017-07-12 18:24:52.000 193 33770.71 155.41 17094.49 88888.00 2017-07-12 18:24:53.000 193 33770.67 155.41 17094.50 88888.00 2017-07-12 18:24:54.000 193 33770.68 155.37 17094.51 88888.00 2017-07-12 18:24:55.000 193 33770.69 155.34 17094.56 37850.89 2017-07-12 18:24:56.000 193 33770.68 155.34 17094.53 88888.00 2017-07-12 18:24:57.000 193 33770.72 155.37 17094.49 88888.00 2017-07-12 18:24:58.000 193 33770.66 155.36 17094.48 88888.00 2017-07-12 18:24:59.000 193 33770.67 155.34 17094.47 88888.00 2017-07-12 18:25:00.000 193 33770.67 155.29 17094.45 37850.73 2017-07-12 18:25:01.000 193 33770.67 155.28 17094.47 88888.00 2017-07-12 18:25:02.000 193 33770.64 155.30 17094.45 88888.00 2017-07-12 18:25:03.000 193 33770.64 155.33 17094.46 88888.00 2017-07-12 18:25:04.000 193 33770.64 155.34 17094.49 88888.00 2017-07-12 18:25:05.000 193 33770.67 155.31 17094.49 37850.81 2017-07-12 18:25:06.000 193 33770.68 155.30 17094.45 88888.00 2017-07-12 18:25:07.000 193 33770.67 155.32 17094.46 88888.00 2017-07-12 18:25:08.000 193 33770.63 155.28 17094.46 88888.00 2017-07-12 18:25:09.000 193 33770.64 155.29 17094.44 88888.00 2017-07-12 18:25:10.000 193 33770.66 155.30 17094.41 37850.88 2017-07-12 18:25:11.000 193 33770.65 155.26 17094.40 88888.00 2017-07-12 18:25:12.000 193 33770.69 155.23 17094.42 88888.00 2017-07-12 18:25:13.000 193 33770.67 155.22 17094.44 88888.00 2017-07-12 18:25:14.000 193 33770.68 155.25 17094.49 88888.00 2017-07-12 18:25:15.000 193 33770.69 155.29 17094.46 37850.89 2017-07-12 18:25:16.000 193 33770.70 155.29 17094.42 88888.00 2017-07-12 18:25:17.000 193 33770.72 155.24 17094.43 88888.00 2017-07-12 18:25:18.000 193 33770.70 155.25 17094.41 88888.00 2017-07-12 18:25:19.000 193 33770.72 155.23 17094.36 88888.00 2017-07-12 18:25:20.000 193 33770.75 155.28 17094.38 37850.86 2017-07-12 18:25:21.000 193 33770.74 155.30 17094.35 88888.00 2017-07-12 18:25:22.000 193 33770.70 155.32 17094.37 88888.00 2017-07-12 18:25:23.000 193 33770.71 155.30 17094.39 88888.00 2017-07-12 18:25:24.000 193 33770.72 155.28 17094.41 88888.00 2017-07-12 18:25:25.000 193 33770.69 155.27 17094.44 37851.01 2017-07-12 18:25:26.000 193 33770.70 155.25 17094.39 88888.00 2017-07-12 18:25:27.000 193 33770.73 155.25 17094.39 88888.00 2017-07-12 18:25:28.000 193 33770.72 155.23 17094.37 88888.00 2017-07-12 18:25:29.000 193 33770.73 155.26 17094.39 88888.00 2017-07-12 18:25:30.000 193 33770.73 155.27 17094.38 37851.00 2017-07-12 18:25:31.000 193 33770.75 155.25 17094.37 88888.00 2017-07-12 18:25:32.000 193 33770.74 155.22 17094.41 88888.00 2017-07-12 18:25:33.000 193 33770.73 155.24 17094.41 88888.00 2017-07-12 18:25:34.000 193 33770.78 155.25 17094.37 88888.00 2017-07-12 18:25:35.000 193 33770.79 155.27 17094.38 37850.83 2017-07-12 18:25:36.000 193 33770.80 155.27 17094.39 88888.00 2017-07-12 18:25:37.000 193 33770.77 155.24 17094.35 88888.00 2017-07-12 18:25:38.000 193 33770.80 155.24 17094.35 88888.00 2017-07-12 18:25:39.000 193 33770.81 155.23 17094.39 88888.00 2017-07-12 18:25:40.000 193 33770.84 155.29 17094.38 37850.99 2017-07-12 18:25:41.000 193 33770.83 155.31 17094.38 88888.00 2017-07-12 18:25:42.000 193 33770.78 155.24 17094.37 88888.00 2017-07-12 18:25:43.000 193 33770.80 155.28 17094.40 88888.00 2017-07-12 18:25:44.000 193 33770.81 155.26 17094.41 88888.00 2017-07-12 18:25:45.000 193 33770.83 155.27 17094.39 37850.90 2017-07-12 18:25:46.000 193 33770.82 155.36 17094.38 88888.00 2017-07-12 18:25:47.000 193 33770.80 155.35 17094.40 88888.00 2017-07-12 18:25:48.000 193 33770.79 155.35 17094.40 88888.00 2017-07-12 18:25:49.000 193 33770.75 155.36 17094.35 88888.00 2017-07-12 18:25:50.000 193 33770.81 155.33 17094.39 37850.96 2017-07-12 18:25:51.000 193 33770.83 155.37 17094.42 88888.00 2017-07-12 18:25:52.000 193 33770.82 155.36 17094.39 88888.00 2017-07-12 18:25:53.000 193 33770.81 155.35 17094.42 88888.00 2017-07-12 18:25:54.000 193 33770.80 155.36 17094.44 88888.00 2017-07-12 18:25:55.000 193 33770.79 155.38 17094.43 37851.00 2017-07-12 18:25:56.000 193 33770.77 155.37 17094.41 88888.00 2017-07-12 18:25:57.000 193 33770.80 155.33 17094.42 88888.00 2017-07-12 18:25:58.000 193 33770.81 155.32 17094.42 88888.00 2017-07-12 18:25:59.000 193 33770.79 155.32 17094.41 88888.00 2017-07-12 18:26:00.000 193 33770.80 155.30 17094.39 37850.85 2017-07-12 18:26:01.000 193 33770.81 155.30 17094.39 88888.00 2017-07-12 18:26:02.000 193 33770.81 155.32 17094.41 88888.00 2017-07-12 18:26:03.000 193 33770.75 155.38 17094.37 88888.00 2017-07-12 18:26:04.000 193 33770.72 155.35 17094.40 88888.00 2017-07-12 18:26:05.000 193 33770.69 155.32 17094.40 37850.95 2017-07-12 18:26:06.000 193 33770.71 155.31 17094.39 88888.00 2017-07-12 18:26:07.000 193 33770.73 155.28 17094.41 88888.00 2017-07-12 18:26:08.000 193 33770.75 155.30 17094.42 88888.00 2017-07-12 18:26:09.000 193 33770.72 155.34 17094.40 88888.00 2017-07-12 18:26:10.000 193 33770.76 155.33 17094.39 37850.79 2017-07-12 18:26:11.000 193 33770.75 155.30 17094.39 88888.00 2017-07-12 18:26:12.000 193 33770.75 155.32 17094.44 88888.00 2017-07-12 18:26:13.000 193 33770.81 155.33 17094.47 88888.00 2017-07-12 18:26:14.000 193 33770.83 155.31 17094.47 88888.00 2017-07-12 18:26:15.000 193 33770.80 155.34 17094.44 37850.96 2017-07-12 18:26:16.000 193 33770.81 155.36 17094.49 88888.00 2017-07-12 18:26:17.000 193 33770.78 155.38 17094.47 88888.00 2017-07-12 18:26:18.000 193 33770.81 155.39 17094.47 88888.00 2017-07-12 18:26:19.000 193 33770.78 155.37 17094.47 88888.00 2017-07-12 18:26:20.000 193 33770.82 155.39 17094.44 37850.97 2017-07-12 18:26:21.000 193 33770.79 155.41 17094.44 88888.00 2017-07-12 18:26:22.000 193 33770.80 155.38 17094.46 88888.00 2017-07-12 18:26:23.000 193 33770.80 155.35 17094.47 88888.00 2017-07-12 18:26:24.000 193 33770.84 155.34 17094.44 88888.00 2017-07-12 18:26:25.000 193 33770.81 155.31 17094.44 37850.92 2017-07-12 18:26:26.000 193 33770.80 155.30 17094.47 88888.00 2017-07-12 18:26:27.000 193 33770.79 155.33 17094.46 88888.00 2017-07-12 18:26:28.000 193 33770.81 155.31 17094.48 88888.00 2017-07-12 18:26:29.000 193 33770.82 155.30 17094.47 88888.00 2017-07-12 18:26:30.000 193 33770.83 155.30 17094.47 37850.98 2017-07-12 18:26:31.000 193 33770.84 155.29 17094.46 88888.00 2017-07-12 18:26:32.000 193 33770.87 155.31 17094.44 88888.00 2017-07-12 18:26:33.000 193 33770.85 155.31 17094.48 88888.00 2017-07-12 18:26:34.000 193 33770.85 155.34 17094.50 88888.00 2017-07-12 18:26:35.000 193 33770.86 155.32 17094.47 37850.98 2017-07-12 18:26:36.000 193 33770.86 155.31 17094.47 88888.00 2017-07-12 18:26:37.000 193 33770.87 155.33 17094.47 88888.00 2017-07-12 18:26:38.000 193 33770.87 155.30 17094.42 88888.00 2017-07-12 18:26:39.000 193 33770.90 155.30 17094.43 88888.00 2017-07-12 18:26:40.000 193 33770.88 155.27 17094.45 37851.00 2017-07-12 18:26:41.000 193 33770.87 155.28 17094.46 88888.00 2017-07-12 18:26:42.000 193 33770.90 155.33 17094.47 88888.00 2017-07-12 18:26:43.000 193 33770.92 155.34 17094.47 88888.00 2017-07-12 18:26:44.000 193 33770.92 155.30 17094.47 88888.00 2017-07-12 18:26:45.000 193 33770.92 155.33 17094.46 37851.03 2017-07-12 18:26:46.000 193 33770.89 155.37 17094.40 88888.00 2017-07-12 18:26:47.000 193 33770.87 155.37 17094.41 88888.00 2017-07-12 18:26:48.000 193 33770.86 155.38 17094.41 88888.00 2017-07-12 18:26:49.000 193 33770.87 155.37 17094.45 88888.00 2017-07-12 18:26:50.000 193 33770.87 155.36 17094.45 37850.97 2017-07-12 18:26:51.000 193 33770.87 155.34 17094.44 88888.00 2017-07-12 18:26:52.000 193 33770.90 155.31 17094.43 88888.00 2017-07-12 18:26:53.000 193 33770.90 155.25 17094.42 88888.00 2017-07-12 18:26:54.000 193 33770.90 155.25 17094.39 88888.00 2017-07-12 18:26:55.000 193 33770.91 155.26 17094.40 37851.05 2017-07-12 18:26:56.000 193 33770.91 155.28 17094.43 88888.00 2017-07-12 18:26:57.000 193 33770.96 155.26 17094.44 88888.00 2017-07-12 18:26:58.000 193 33770.92 155.31 17094.41 88888.00 2017-07-12 18:26:59.000 193 33770.90 155.28 17094.39 88888.00 2017-07-12 18:27:00.000 193 33770.91 155.24 17094.39 37851.07 2017-07-12 18:27:01.000 193 33770.88 155.23 17094.41 88888.00 2017-07-12 18:27:02.000 193 33770.91 155.28 17094.40 88888.00 2017-07-12 18:27:03.000 193 33770.96 155.28 17094.39 88888.00 2017-07-12 18:27:04.000 193 33770.95 155.26 17094.40 88888.00 2017-07-12 18:27:05.000 193 33770.94 155.25 17094.44 37851.00 2017-07-12 18:27:06.000 193 33770.97 155.25 17094.44 88888.00 2017-07-12 18:27:07.000 193 33770.98 155.27 17094.44 88888.00 2017-07-12 18:27:08.000 193 33770.96 155.27 17094.45 88888.00 2017-07-12 18:27:09.000 193 33770.93 155.26 17094.43 88888.00 2017-07-12 18:27:10.000 193 33770.99 155.27 17094.42 37851.11 2017-07-12 18:27:11.000 193 33770.95 155.28 17094.40 88888.00 2017-07-12 18:27:12.000 193 33770.94 155.29 17094.44 88888.00 2017-07-12 18:27:13.000 193 33770.99 155.27 17094.46 88888.00 2017-07-12 18:27:14.000 193 33770.97 155.27 17094.40 88888.00 2017-07-12 18:27:15.000 193 33770.93 155.28 17094.38 37851.09 2017-07-12 18:27:16.000 193 33770.96 155.29 17094.37 88888.00 2017-07-12 18:27:17.000 193 33770.97 155.28 17094.35 88888.00 2017-07-12 18:27:18.000 193 33770.97 155.31 17094.35 88888.00 2017-07-12 18:27:19.000 193 33770.94 155.33 17094.28 88888.00 2017-07-12 18:27:20.000 193 33770.95 155.31 17094.31 37851.15 2017-07-12 18:27:21.000 193 33770.92 155.29 17094.33 88888.00 2017-07-12 18:27:22.000 193 33770.97 155.32 17094.32 88888.00 2017-07-12 18:27:23.000 193 33771.00 155.34 17094.34 88888.00 2017-07-12 18:27:24.000 193 33771.02 155.34 17094.33 88888.00 2017-07-12 18:27:25.000 193 33771.04 155.35 17094.32 37851.08 2017-07-12 18:27:26.000 193 33771.01 155.36 17094.30 88888.00 2017-07-12 18:27:27.000 193 33771.03 155.34 17094.36 88888.00 2017-07-12 18:27:28.000 193 33770.94 155.30 17094.39 88888.00 2017-07-12 18:27:29.000 193 33770.90 155.31 17094.37 88888.00 2017-07-12 18:27:30.000 193 33770.92 155.31 17094.39 37851.15 2017-07-12 18:27:31.000 193 33770.89 155.32 17094.44 88888.00 2017-07-12 18:27:32.000 193 33770.89 155.31 17094.41 88888.00 2017-07-12 18:27:33.000 193 33770.89 155.30 17094.41 88888.00 2017-07-12 18:27:34.000 193 33770.88 155.33 17094.37 88888.00 2017-07-12 18:27:35.000 193 33770.88 155.35 17094.36 37851.13 2017-07-12 18:27:36.000 193 33770.90 155.36 17094.41 88888.00 2017-07-12 18:27:37.000 193 33770.84 155.35 17094.40 88888.00 2017-07-12 18:27:38.000 193 33770.86 155.38 17094.40 88888.00 2017-07-12 18:27:39.000 193 33770.85 155.39 17094.41 88888.00 2017-07-12 18:27:40.000 193 33770.88 155.39 17094.44 37850.93 2017-07-12 18:27:41.000 193 33770.86 155.39 17094.42 88888.00 2017-07-12 18:27:42.000 193 33770.83 155.38 17094.43 88888.00 2017-07-12 18:27:43.000 193 33770.82 155.40 17094.49 88888.00 2017-07-12 18:27:44.000 193 33770.82 155.37 17094.49 88888.00 2017-07-12 18:27:45.000 193 33770.81 155.36 17094.44 37850.83 2017-07-12 18:27:46.000 193 33770.78 155.37 17094.43 88888.00 2017-07-12 18:27:47.000 193 33770.76 155.43 17094.42 88888.00 2017-07-12 18:27:48.000 193 33770.74 155.44 17094.41 88888.00 2017-07-12 18:27:49.000 193 33770.70 155.42 17094.38 88888.00 2017-07-12 18:27:50.000 193 33770.75 155.43 17094.36 37850.91 2017-07-12 18:27:51.000 193 33770.78 155.37 17094.36 88888.00 2017-07-12 18:27:52.000 193 33770.77 155.39 17094.41 88888.00 2017-07-12 18:27:53.000 193 33770.75 155.38 17094.44 88888.00 2017-07-12 18:27:54.000 193 33770.75 155.37 17094.41 88888.00 2017-07-12 18:27:55.000 193 33770.72 155.38 17094.45 37850.88 2017-07-12 18:27:56.000 193 33770.68 155.39 17094.46 88888.00 2017-07-12 18:27:57.000 193 33770.70 155.41 17094.43 88888.00 2017-07-12 18:27:58.000 193 33770.71 155.39 17094.41 88888.00 2017-07-12 18:27:59.000 193 33770.71 155.35 17094.38 88888.00 2017-07-12 18:28:00.000 193 33770.76 155.35 17094.38 37850.90 2017-07-12 18:28:01.000 193 33770.78 155.32 17094.38 88888.00 2017-07-12 18:28:02.000 193 33770.75 155.32 17094.38 88888.00 2017-07-12 18:28:03.000 193 33770.73 155.32 17094.39 88888.00 2017-07-12 18:28:04.000 193 33770.71 155.32 17094.37 88888.00 2017-07-12 18:28:05.000 193 33770.72 155.32 17094.41 37850.84 2017-07-12 18:28:06.000 193 33770.79 155.33 17094.42 88888.00 2017-07-12 18:28:07.000 193 33770.80 155.36 17094.44 88888.00 2017-07-12 18:28:08.000 193 33770.77 155.37 17094.41 88888.00 2017-07-12 18:28:09.000 193 33770.77 155.39 17094.40 88888.00 2017-07-12 18:28:10.000 193 33770.77 155.43 17094.42 37850.95 2017-07-12 18:28:11.000 193 33770.75 155.37 17094.40 88888.00 2017-07-12 18:28:12.000 193 33770.82 155.35 17094.36 88888.00 2017-07-12 18:28:13.000 193 33770.88 155.35 17094.36 88888.00 2017-07-12 18:28:14.000 193 33770.88 155.34 17094.37 88888.00 2017-07-12 18:28:15.000 193 33770.88 155.35 17094.34 37850.81 2017-07-12 18:28:16.000 193 33770.87 155.43 17094.36 88888.00 2017-07-12 18:28:17.000 193 33770.86 155.45 17094.35 88888.00 2017-07-12 18:28:18.000 193 33770.92 155.44 17094.35 88888.00 2017-07-12 18:28:19.000 193 33770.93 155.48 17094.40 88888.00 2017-07-12 18:28:20.000 193 33770.93 155.45 17094.39 37850.99 2017-07-12 18:28:21.000 193 33770.93 155.48 17094.41 88888.00 2017-07-12 18:28:22.000 193 33770.96 155.48 17094.43 88888.00 2017-07-12 18:28:23.000 193 33771.00 155.48 17094.45 88888.00 2017-07-12 18:28:24.000 193 33770.99 155.46 17094.40 88888.00 2017-07-12 18:28:25.000 193 33770.98 155.44 17094.40 37850.99 2017-07-12 18:28:26.000 193 33770.97 155.44 17094.42 88888.00 2017-07-12 18:28:27.000 193 33770.92 155.41 17094.40 88888.00 2017-07-12 18:28:28.000 193 33770.93 155.41 17094.38 88888.00 2017-07-12 18:28:29.000 193 33770.97 155.39 17094.38 88888.00 2017-07-12 18:28:30.000 193 33770.98 155.41 17094.40 37851.03 2017-07-12 18:28:31.000 193 33770.96 155.43 17094.37 88888.00 2017-07-12 18:28:32.000 193 33770.97 155.44 17094.37 88888.00 2017-07-12 18:28:33.000 193 33771.00 155.45 17094.39 88888.00 2017-07-12 18:28:34.000 193 33770.99 155.39 17094.39 88888.00 2017-07-12 18:28:35.000 193 33771.01 155.33 17094.38 37851.10 2017-07-12 18:28:36.000 193 33770.99 155.33 17094.40 88888.00 2017-07-12 18:28:37.000 193 33771.01 155.41 17094.37 88888.00 2017-07-12 18:28:38.000 193 33770.98 155.43 17094.35 88888.00 2017-07-12 18:28:39.000 193 33770.95 155.40 17094.36 88888.00 2017-07-12 18:28:40.000 193 33770.90 155.40 17094.33 37851.01 2017-07-12 18:28:41.000 193 33770.92 155.40 17094.37 88888.00 2017-07-12 18:28:42.000 193 33770.94 155.41 17094.35 88888.00 2017-07-12 18:28:43.000 193 33770.93 155.42 17094.38 88888.00 2017-07-12 18:28:44.000 193 33770.98 155.42 17094.38 88888.00 2017-07-12 18:28:45.000 193 33770.99 155.43 17094.35 37850.96 2017-07-12 18:28:46.000 193 33770.94 155.37 17094.35 88888.00 2017-07-12 18:28:47.000 193 33770.88 155.31 17094.35 88888.00 2017-07-12 18:28:48.000 193 33770.87 155.31 17094.36 88888.00 2017-07-12 18:28:49.000 193 33770.89 155.31 17094.30 88888.00 2017-07-12 18:28:50.000 193 33770.89 155.33 17094.29 37850.87 2017-07-12 18:28:51.000 193 33770.85 155.33 17094.26 88888.00 2017-07-12 18:28:52.000 193 33770.86 155.36 17094.32 88888.00 2017-07-12 18:28:53.000 193 33770.85 155.33 17094.33 88888.00 2017-07-12 18:28:54.000 193 33770.84 155.36 17094.35 88888.00 2017-07-12 18:28:55.000 193 33770.87 155.41 17094.37 37850.96 2017-07-12 18:28:56.000 193 33770.91 155.40 17094.37 88888.00 2017-07-12 18:28:57.000 193 33770.88 155.33 17094.38 88888.00 2017-07-12 18:28:58.000 193 33770.87 155.32 17094.37 88888.00 2017-07-12 18:28:59.000 193 33770.83 155.31 17094.39 88888.00 2017-07-12 18:29:00.000 193 33770.80 155.33 17094.43 37850.97 2017-07-12 18:29:01.000 193 33770.82 155.32 17094.45 88888.00 2017-07-12 18:29:02.000 193 33770.81 155.31 17094.35 88888.00 2017-07-12 18:29:03.000 193 33770.82 155.28 17094.32 88888.00 2017-07-12 18:29:04.000 193 33770.83 155.30 17094.35 88888.00 2017-07-12 18:29:05.000 193 33770.84 155.28 17094.31 37850.88 2017-07-12 18:29:06.000 193 33770.81 155.30 17094.35 88888.00 2017-07-12 18:29:07.000 193 33770.85 155.27 17094.39 88888.00 2017-07-12 18:29:08.000 193 33770.85 155.25 17094.34 88888.00 2017-07-12 18:29:09.000 193 33770.85 155.25 17094.35 88888.00 2017-07-12 18:29:10.000 193 33770.85 155.22 17094.34 37850.85 2017-07-12 18:29:11.000 193 33770.89 155.23 17094.37 88888.00 2017-07-12 18:29:12.000 193 33770.89 155.24 17094.37 88888.00 2017-07-12 18:29:13.000 193 33770.91 155.28 17094.31 88888.00 2017-07-12 18:29:14.000 193 33770.95 155.29 17094.31 88888.00 2017-07-12 18:29:15.000 193 33771.00 155.26 17094.35 37850.95 2017-07-12 18:29:16.000 193 33771.00 155.32 17094.36 88888.00 2017-07-12 18:29:17.000 193 33770.96 155.34 17094.33 88888.00 2017-07-12 18:29:18.000 193 33770.97 155.33 17094.32 88888.00 2017-07-12 18:29:19.000 193 33770.97 155.31 17094.33 88888.00 2017-07-12 18:29:20.000 193 33771.00 155.29 17094.38 37851.11 2017-07-12 18:29:21.000 193 33771.01 155.30 17094.40 88888.00 2017-07-12 18:29:22.000 193 33770.97 155.31 17094.37 88888.00 2017-07-12 18:29:23.000 193 33770.97 155.31 17094.32 88888.00 2017-07-12 18:29:24.000 193 33771.03 155.31 17094.34 88888.00 2017-07-12 18:29:25.000 193 33771.04 155.32 17094.31 37851.07 2017-07-12 18:29:26.000 193 33771.02 155.30 17094.33 88888.00 2017-07-12 18:29:27.000 193 33771.02 155.36 17094.35 88888.00 2017-07-12 18:29:28.000 193 33771.00 155.37 17094.31 88888.00 2017-07-12 18:29:29.000 193 33771.00 155.39 17094.32 88888.00 2017-07-12 18:29:30.000 193 33771.06 155.39 17094.37 37851.13 2017-07-12 18:29:31.000 193 33771.06 155.41 17094.32 88888.00 2017-07-12 18:29:32.000 193 33771.06 155.41 17094.34 88888.00 2017-07-12 18:29:33.000 193 33771.03 155.39 17094.33 88888.00 2017-07-12 18:29:34.000 193 33771.02 155.42 17094.33 88888.00 2017-07-12 18:29:35.000 193 33771.09 155.47 17094.31 37851.14 2017-07-12 18:29:36.000 193 33771.10 155.48 17094.33 88888.00 2017-07-12 18:29:37.000 193 33771.09 155.46 17094.32 88888.00 2017-07-12 18:29:38.000 193 33771.11 155.45 17094.32 88888.00 2017-07-12 18:29:39.000 193 33771.09 155.44 17094.32 88888.00 2017-07-12 18:29:40.000 193 33771.07 155.44 17094.33 37851.20 2017-07-12 18:29:41.000 193 33771.05 155.46 17094.35 88888.00 2017-07-12 18:29:42.000 193 33771.04 155.46 17094.37 88888.00 2017-07-12 18:29:43.000 193 33771.03 155.45 17094.37 88888.00 2017-07-12 18:29:44.000 193 33771.08 155.50 17094.37 88888.00 2017-07-12 18:29:45.000 193 33771.08 155.52 17094.38 37851.07 2017-07-12 18:29:46.000 193 33770.99 155.49 17094.34 88888.00 2017-07-12 18:29:47.000 193 33770.99 155.45 17094.34 88888.00 2017-07-12 18:29:48.000 193 33770.96 155.46 17094.29 88888.00 2017-07-12 18:29:49.000 193 33770.98 155.49 17094.27 88888.00 2017-07-12 18:29:50.000 193 33771.03 155.50 17094.28 37851.07 2017-07-12 18:29:51.000 193 33771.00 155.50 17094.25 88888.00 2017-07-12 18:29:52.000 193 33771.01 155.50 17094.26 88888.00 2017-07-12 18:29:53.000 193 33771.02 155.50 17094.26 88888.00 2017-07-12 18:29:54.000 193 33770.99 155.49 17094.26 88888.00 2017-07-12 18:29:55.000 193 33770.98 155.52 17094.29 37851.06 2017-07-12 18:29:56.000 193 33770.96 155.54 17094.27 88888.00 2017-07-12 18:29:57.000 193 33771.03 155.55 17094.27 88888.00 2017-07-12 18:29:58.000 193 33771.03 155.52 17094.32 88888.00 2017-07-12 18:29:59.000 193 33770.98 155.51 17094.30 88888.00 2017-07-12 18:30:00.000 193 33770.98 155.47 17094.25 37851.00 2017-07-12 18:30:01.000 193 33770.97 155.47 17094.23 88888.00 2017-07-12 18:30:02.000 193 33770.99 155.45 17094.25 88888.00 2017-07-12 18:30:03.000 193 33771.00 155.43 17094.29 88888.00 2017-07-12 18:30:04.000 193 33771.01 155.46 17094.30 88888.00 2017-07-12 18:30:05.000 193 33771.05 155.44 17094.24 37851.00 2017-07-12 18:30:06.000 193 33771.05 155.45 17094.25 88888.00 2017-07-12 18:30:07.000 193 33770.98 155.44 17094.24 88888.00 2017-07-12 18:30:08.000 193 33771.03 155.43 17094.26 88888.00 2017-07-12 18:30:09.000 193 33771.00 155.47 17094.23 88888.00 2017-07-12 18:30:10.000 193 33771.05 155.46 17094.22 37851.07 2017-07-12 18:30:11.000 193 33771.05 155.35 17094.24 88888.00 2017-07-12 18:30:12.000 193 33771.01 155.36 17094.26 88888.00 2017-07-12 18:30:13.000 193 33771.02 155.41 17094.27 88888.00 2017-07-12 18:30:14.000 193 33771.09 155.47 17094.29 88888.00 2017-07-12 18:30:15.000 193 33771.11 155.48 17094.28 37851.10 2017-07-12 18:30:16.000 193 33771.09 155.53 17094.26 88888.00 2017-07-12 18:30:17.000 193 33771.05 155.54 17094.26 88888.00 2017-07-12 18:30:18.000 193 33771.07 155.54 17094.22 88888.00 2017-07-12 18:30:19.000 193 33771.09 155.53 17094.21 88888.00 2017-07-12 18:30:20.000 193 33771.14 155.52 17094.24 37851.13 2017-07-12 18:30:21.000 193 33771.15 155.51 17094.30 88888.00 2017-07-12 18:30:22.000 193 33771.16 155.55 17094.30 88888.00 2017-07-12 18:30:23.000 193 33771.10 155.56 17094.26 88888.00 2017-07-12 18:30:24.000 193 33771.09 155.58 17094.30 88888.00 2017-07-12 18:30:25.000 193 33771.13 155.55 17094.30 37851.08 2017-07-12 18:30:26.000 193 33771.13 155.55 17094.26 88888.00 2017-07-12 18:30:27.000 193 33771.15 155.58 17094.27 88888.00 2017-07-12 18:30:28.000 193 33771.18 155.55 17094.27 88888.00 2017-07-12 18:30:29.000 193 33771.17 155.55 17094.28 88888.00 2017-07-12 18:30:30.000 193 33771.15 155.55 17094.33 37851.19 2017-07-12 18:30:31.000 193 33771.14 155.55 17094.29 88888.00 2017-07-12 18:30:32.000 193 33771.14 155.56 17094.22 88888.00 2017-07-12 18:30:33.000 193 33771.14 155.57 17094.24 88888.00 2017-07-12 18:30:34.000 193 33771.16 155.60 17094.30 88888.00 2017-07-12 18:30:35.000 193 33771.13 155.58 17094.29 37851.12 2017-07-12 18:30:36.000 193 33771.15 155.61 17094.28 88888.00 2017-07-12 18:30:37.000 193 33771.16 155.59 17094.32 88888.00 2017-07-12 18:30:38.000 193 33771.10 155.59 17094.34 88888.00 2017-07-12 18:30:39.000 193 33771.10 155.60 17094.29 88888.00 2017-07-12 18:30:40.000 193 33771.13 155.59 17094.29 37851.20 2017-07-12 18:30:41.000 193 33771.15 155.61 17094.25 88888.00 2017-07-12 18:30:42.000 193 33771.12 155.61 17094.24 88888.00 2017-07-12 18:30:43.000 193 33771.13 155.64 17094.26 88888.00 2017-07-12 18:30:44.000 193 33771.11 155.65 17094.25 88888.00 2017-07-12 18:30:45.000 193 33771.11 155.60 17094.27 37851.11 2017-07-12 18:30:46.000 193 33771.15 155.58 17094.27 88888.00 2017-07-12 18:30:47.000 193 33771.15 155.56 17094.26 88888.00 2017-07-12 18:30:48.000 193 33771.19 155.59 17094.27 88888.00 2017-07-12 18:30:49.000 193 33771.16 155.64 17094.23 88888.00 2017-07-12 18:30:50.000 193 33771.15 155.62 17094.20 37851.26 2017-07-12 18:30:51.000 193 33771.15 155.63 17094.18 88888.00 2017-07-12 18:30:52.000 193 33771.15 155.63 17094.19 88888.00 2017-07-12 18:30:53.000 193 33771.16 155.58 17094.23 88888.00 2017-07-12 18:30:54.000 193 33771.17 155.57 17094.20 88888.00 2017-07-12 18:30:55.000 193 33771.17 155.56 17094.22 37851.26 2017-07-12 18:30:56.000 193 33771.18 155.60 17094.21 88888.00 2017-07-12 18:30:57.000 193 33771.14 155.59 17094.20 88888.00 2017-07-12 18:30:58.000 193 33771.15 155.55 17094.20 88888.00 2017-07-12 18:30:59.000 193 33771.19 155.56 17094.19 88888.00 2017-07-12 18:31:00.000 193 33771.20 155.55 17094.20 37851.33 2017-07-12 18:31:01.000 193 33771.22 155.55 17094.21 88888.00 2017-07-12 18:31:02.000 193 33771.25 155.54 17094.19 88888.00 2017-07-12 18:31:03.000 193 33771.23 155.54 17094.18 88888.00 2017-07-12 18:31:04.000 193 33771.21 155.55 17094.17 88888.00 2017-07-12 18:31:05.000 193 33771.25 155.52 17094.19 37851.23 2017-07-12 18:31:06.000 193 33771.24 155.51 17094.20 88888.00 2017-07-12 18:31:07.000 193 33771.22 155.55 17094.19 88888.00 2017-07-12 18:31:08.000 193 33771.23 155.55 17094.20 88888.00 2017-07-12 18:31:09.000 193 33771.25 155.53 17094.18 88888.00 2017-07-12 18:31:10.000 193 33771.24 155.52 17094.19 37851.19 2017-07-12 18:31:11.000 193 33771.21 155.50 17094.22 88888.00 2017-07-12 18:31:12.000 193 33771.21 155.53 17094.21 88888.00 2017-07-12 18:31:13.000 193 33771.23 155.52 17094.19 88888.00 2017-07-12 18:31:14.000 193 33771.21 155.50 17094.20 88888.00 2017-07-12 18:31:15.000 193 33771.23 155.49 17094.26 37851.30 2017-07-12 18:31:16.000 193 33771.25 155.48 17094.20 88888.00 2017-07-12 18:31:17.000 193 33771.24 155.46 17094.15 88888.00 2017-07-12 18:31:18.000 193 33771.25 155.44 17094.13 88888.00 2017-07-12 18:31:19.000 193 33771.28 155.42 17094.18 88888.00 2017-07-12 18:31:20.000 193 33771.27 155.45 17094.24 37851.31 2017-07-12 18:31:21.000 193 33771.33 155.49 17094.24 88888.00 2017-07-12 18:31:22.000 193 33771.34 155.49 17094.25 88888.00 2017-07-12 18:31:23.000 193 33771.31 155.47 17094.26 88888.00 2017-07-12 18:31:24.000 193 33771.30 155.47 17094.23 88888.00 2017-07-12 18:31:25.000 193 33771.35 155.52 17094.22 37851.30 2017-07-12 18:31:26.000 193 33771.37 155.52 17094.21 88888.00 2017-07-12 18:31:27.000 193 33771.36 155.50 17094.23 88888.00 2017-07-12 18:31:28.000 193 33771.38 155.50 17094.26 88888.00 2017-07-12 18:31:29.000 193 33771.41 155.49 17094.22 88888.00 2017-07-12 18:31:30.000 193 33771.42 155.50 17094.17 37851.38 2017-07-12 18:31:31.000 193 33771.44 155.51 17094.17 88888.00 2017-07-12 18:31:32.000 193 33771.44 155.53 17094.17 88888.00 2017-07-12 18:31:33.000 193 33771.43 155.50 17094.20 88888.00 2017-07-12 18:31:34.000 193 33771.45 155.48 17094.22 88888.00 2017-07-12 18:31:35.000 193 33771.43 155.46 17094.16 37851.45 2017-07-12 18:31:36.000 193 33771.43 155.46 17094.12 88888.00 2017-07-12 18:31:37.000 193 33771.43 155.52 17094.16 88888.00 2017-07-12 18:31:38.000 193 33771.44 155.49 17094.15 88888.00 2017-07-12 18:31:39.000 193 33771.45 155.48 17094.17 88888.00 2017-07-12 18:31:40.000 193 33771.47 155.47 17094.20 37851.49 2017-07-12 18:31:41.000 193 33771.44 155.49 17094.21 88888.00 2017-07-12 18:31:42.000 193 33771.49 155.55 17094.18 88888.00 2017-07-12 18:31:43.000 193 33771.49 155.56 17094.19 88888.00 2017-07-12 18:31:44.000 193 33771.48 155.54 17094.16 88888.00 2017-07-12 18:31:45.000 193 33771.49 155.54 17094.15 37851.40 2017-07-12 18:31:46.000 193 33771.48 155.56 17094.14 88888.00 2017-07-12 18:31:47.000 193 33771.45 155.56 17094.17 88888.00 2017-07-12 18:31:48.000 193 33771.46 155.58 17094.12 88888.00 2017-07-12 18:31:49.000 193 33771.45 155.61 17094.05 88888.00 2017-07-12 18:31:50.000 193 33771.45 155.61 17094.09 37851.38 2017-07-12 18:31:51.000 193 33771.46 155.63 17094.13 88888.00 2017-07-12 18:31:52.000 193 33771.44 155.63 17094.13 88888.00 2017-07-12 18:31:53.000 193 33771.43 155.64 17094.11 88888.00 2017-07-12 18:31:54.000 193 33771.46 155.66 17094.12 88888.00 2017-07-12 18:31:55.000 193 33771.47 155.65 17094.13 37851.38 2017-07-12 18:31:56.000 193 33771.44 155.69 17094.10 88888.00 2017-07-12 18:31:57.000 193 33771.40 155.64 17094.06 88888.00 2017-07-12 18:31:58.000 193 33771.39 155.64 17094.08 88888.00 2017-07-12 18:31:59.000 193 33771.36 155.65 17094.05 88888.00 2017-07-12 18:32:00.000 193 33771.35 155.68 17094.09 37851.37 2017-07-12 18:32:01.000 193 33771.37 155.71 17094.09 88888.00 2017-07-12 18:32:02.000 193 33771.37 155.74 17094.13 88888.00 2017-07-12 18:32:03.000 193 33771.32 155.76 17094.13 88888.00 2017-07-12 18:32:04.000 193 33771.29 155.79 17094.13 88888.00 2017-07-12 18:32:05.000 193 33771.31 155.78 17094.15 37851.13 2017-07-12 18:32:06.000 193 33771.34 155.77 17094.12 88888.00 2017-07-12 18:32:07.000 193 33771.28 155.74 17094.15 88888.00 2017-07-12 18:32:08.000 193 33771.25 155.75 17094.15 88888.00 2017-07-12 18:32:09.000 193 33771.22 155.76 17094.15 88888.00 2017-07-12 18:32:10.000 193 33771.19 155.76 17094.19 37851.13 2017-07-12 18:32:11.000 193 33771.19 155.71 17094.18 88888.00 2017-07-12 18:32:12.000 193 33771.18 155.68 17094.20 88888.00 2017-07-12 18:32:13.000 193 33771.19 155.69 17094.18 88888.00 2017-07-12 18:32:14.000 193 33771.18 155.71 17094.15 88888.00 2017-07-12 18:32:15.000 193 33771.18 155.76 17094.17 37851.15 2017-07-12 18:32:16.000 193 33771.14 155.74 17094.17 88888.00 2017-07-12 18:32:17.000 193 33771.16 155.69 17094.16 88888.00 2017-07-12 18:32:18.000 193 33771.15 155.72 17094.18 88888.00 2017-07-12 18:32:19.000 193 33771.11 155.70 17094.19 88888.00 2017-07-12 18:32:20.000 193 33771.13 155.69 17094.20 37851.25 2017-07-12 18:32:21.000 193 33771.15 155.69 17094.18 88888.00 2017-07-12 18:32:22.000 193 33771.18 155.68 17094.17 88888.00 2017-07-12 18:32:23.000 193 33771.16 155.69 17094.13 88888.00 2017-07-12 18:32:24.000 193 33771.14 155.70 17094.13 88888.00 2017-07-12 18:32:25.000 193 33771.16 155.70 17094.12 37851.18 2017-07-12 18:32:26.000 193 33771.14 155.68 17094.16 88888.00 2017-07-12 18:32:27.000 193 33771.13 155.68 17094.14 88888.00 2017-07-12 18:32:28.000 193 33771.12 155.72 17094.12 88888.00 2017-07-12 18:32:29.000 193 33771.13 155.70 17094.16 88888.00 2017-07-12 18:32:30.000 193 33771.12 155.74 17094.20 37851.18 2017-07-12 18:32:31.000 193 33771.14 155.77 17094.21 88888.00 2017-07-12 18:32:32.000 193 33771.13 155.75 17094.17 88888.00 2017-07-12 18:32:33.000 193 33771.12 155.73 17094.11 88888.00 2017-07-12 18:32:34.000 193 33771.13 155.72 17094.13 88888.00 2017-07-12 18:32:35.000 193 33771.16 155.74 17094.16 37851.13 2017-07-12 18:32:36.000 193 33771.17 155.80 17094.14 88888.00 2017-07-12 18:32:37.000 193 33771.15 155.79 17094.13 88888.00 2017-07-12 18:32:38.000 193 33771.10 155.81 17094.08 88888.00 2017-07-12 18:32:39.000 193 33771.12 155.80 17094.08 88888.00 2017-07-12 18:32:40.000 193 33771.21 155.78 17094.11 37851.14 2017-07-12 18:32:41.000 193 33771.21 155.79 17094.11 88888.00 2017-07-12 18:32:42.000 193 33771.19 155.79 17094.08 88888.00 2017-07-12 18:32:43.000 193 33771.21 155.76 17094.11 88888.00 2017-07-12 18:32:44.000 193 33771.25 155.73 17094.15 88888.00 2017-07-12 18:32:45.000 193 33771.26 155.72 17094.09 37851.27 2017-07-12 18:32:46.000 193 33771.30 155.78 17094.13 88888.00 2017-07-12 18:32:47.000 193 33771.29 155.79 17094.14 88888.00 2017-07-12 18:32:48.000 193 33771.31 155.78 17094.09 88888.00 2017-07-12 18:32:49.000 193 33771.31 155.76 17094.08 88888.00 2017-07-12 18:32:50.000 193 33771.34 155.77 17094.08 37851.19 2017-07-12 18:32:51.000 193 33771.32 155.78 17094.07 88888.00 2017-07-12 18:32:52.000 193 33771.31 155.78 17094.10 88888.00 2017-07-12 18:32:53.000 193 33771.31 155.75 17094.13 88888.00 2017-07-12 18:32:54.000 193 33771.31 155.75 17094.11 88888.00 2017-07-12 18:32:55.000 193 33771.31 155.77 17094.12 37851.26 2017-07-12 18:32:56.000 193 33771.31 155.78 17094.13 88888.00 2017-07-12 18:32:57.000 193 33771.35 155.79 17094.14 88888.00 2017-07-12 18:32:58.000 193 33771.33 155.79 17094.12 88888.00 2017-07-12 18:32:59.000 193 33771.31 155.78 17094.13 88888.00 2017-07-12 18:33:00.000 193 33771.31 155.80 17094.13 37851.30 2017-07-12 18:33:01.000 193 33771.25 155.77 17094.12 88888.00 2017-07-12 18:33:02.000 193 33771.26 155.77 17094.08 88888.00 2017-07-12 18:33:03.000 193 33771.25 155.82 17094.06 88888.00 2017-07-12 18:33:04.000 193 33771.24 155.84 17094.12 88888.00 2017-07-12 18:33:05.000 193 33771.25 155.80 17094.16 37851.13 2017-07-12 18:33:06.000 193 33771.25 155.77 17094.15 88888.00 2017-07-12 18:33:07.000 193 33771.21 155.79 17094.19 88888.00 2017-07-12 18:33:08.000 193 33771.17 155.83 17094.19 88888.00 2017-07-12 18:33:09.000 193 33771.14 155.81 17094.19 88888.00 2017-07-12 18:33:10.000 193 33771.15 155.84 17094.15 37851.31 2017-07-12 18:33:11.000 193 33771.12 155.86 17094.14 88888.00 2017-07-12 18:33:12.000 193 33771.10 155.84 17094.13 88888.00 2017-07-12 18:33:13.000 193 33771.10 155.81 17094.13 88888.00 2017-07-12 18:33:14.000 193 33771.09 155.76 17094.11 88888.00 2017-07-12 18:33:15.000 193 33771.09 155.78 17094.12 37850.99 2017-07-12 18:33:16.000 193 33771.10 155.77 17094.14 88888.00 2017-07-12 18:33:17.000 193 33771.07 155.82 17094.12 88888.00 2017-07-12 18:33:18.000 193 33771.03 155.78 17094.09 88888.00 2017-07-12 18:33:19.000 193 33771.02 155.79 17094.08 88888.00 2017-07-12 18:33:20.000 193 33771.02 155.81 17094.10 37851.03 2017-07-12 18:33:21.000 193 33771.03 155.83 17094.16 88888.00 2017-07-12 18:33:22.000 193 33771.01 155.80 17094.18 88888.00 2017-07-12 18:33:23.000 193 33771.03 155.78 17094.14 88888.00 2017-07-12 18:33:24.000 193 33771.02 155.77 17094.18 88888.00 2017-07-12 18:33:25.000 193 33771.05 155.79 17094.15 37851.10 2017-07-12 18:33:26.000 193 33771.04 155.77 17094.14 88888.00 2017-07-12 18:33:27.000 193 33771.02 155.73 17094.14 88888.00 2017-07-12 18:33:28.000 193 33770.99 155.75 17094.17 88888.00 2017-07-12 18:33:29.000 193 33771.01 155.77 17094.20 88888.00 2017-07-12 18:33:30.000 193 33771.03 155.75 17094.17 37851.06 2017-07-12 18:33:31.000 193 33771.02 155.75 17094.18 88888.00 2017-07-12 18:33:32.000 193 33771.03 155.73 17094.22 88888.00 2017-07-12 18:33:33.000 193 33771.03 155.73 17094.18 88888.00 2017-07-12 18:33:34.000 193 33771.04 155.77 17094.18 88888.00 2017-07-12 18:33:35.000 193 33771.00 155.76 17094.18 37850.97 2017-07-12 18:33:36.000 193 33771.01 155.76 17094.17 88888.00 2017-07-12 18:33:37.000 193 33771.04 155.76 17094.19 88888.00 2017-07-12 18:33:38.000 193 33771.06 155.77 17094.18 88888.00 2017-07-12 18:33:39.000 193 33771.08 155.78 17094.17 88888.00 2017-07-12 18:33:40.000 193 33771.09 155.79 17094.18 37851.12 2017-07-12 18:33:41.000 193 33771.08 155.78 17094.23 88888.00 2017-07-12 18:33:42.000 193 33771.05 155.75 17094.21 88888.00 2017-07-12 18:33:43.000 193 33771.06 155.74 17094.20 88888.00 2017-07-12 18:33:44.000 193 33771.07 155.76 17094.15 88888.00 2017-07-12 18:33:45.000 193 33771.11 155.73 17094.19 37851.14 2017-07-12 18:33:46.000 193 33771.15 155.78 17094.19 88888.00 2017-07-12 18:33:47.000 193 33771.12 155.79 17094.14 88888.00 2017-07-12 18:33:48.000 193 33771.15 155.84 17094.12 88888.00 2017-07-12 18:33:49.000 193 33771.16 155.89 17094.15 88888.00 2017-07-12 18:33:50.000 193 33771.13 155.87 17094.22 37850.99 2017-07-12 18:33:51.000 193 33771.14 155.84 17094.18 88888.00 2017-07-12 18:33:52.000 193 33771.12 155.82 17094.15 88888.00 2017-07-12 18:33:53.000 193 33771.15 155.77 17094.17 88888.00 2017-07-12 18:33:54.000 193 33771.17 155.76 17094.18 88888.00 2017-07-12 18:33:55.000 193 33771.13 155.79 17094.22 37851.13 2017-07-12 18:33:56.000 193 33771.13 155.77 17094.20 88888.00 2017-07-12 18:33:57.000 193 33771.16 155.76 17094.20 88888.00 2017-07-12 18:33:58.000 193 33771.13 155.80 17094.20 88888.00 2017-07-12 18:33:59.000 193 33771.13 155.82 17094.19 88888.00 2017-07-12 18:34:00.000 193 33771.14 155.82 17094.15 37851.15 2017-07-12 18:34:01.000 193 33771.15 155.83 17094.17 88888.00 2017-07-12 18:34:02.000 193 33771.16 155.80 17094.16 88888.00 2017-07-12 18:34:03.000 193 33771.15 155.81 17094.21 88888.00 2017-07-12 18:34:04.000 193 33771.16 155.81 17094.20 88888.00 2017-07-12 18:34:05.000 193 33771.17 155.81 17094.18 37851.06 2017-07-12 18:34:06.000 193 33771.16 155.80 17094.16 88888.00 2017-07-12 18:34:07.000 193 33771.17 155.82 17094.18 88888.00 2017-07-12 18:34:08.000 193 33771.18 155.82 17094.21 88888.00 2017-07-12 18:34:09.000 193 33771.18 155.77 17094.19 88888.00 2017-07-12 18:34:10.000 193 33771.14 155.81 17094.22 37851.19 2017-07-12 18:34:11.000 193 33771.12 155.80 17094.21 88888.00 2017-07-12 18:34:12.000 193 33771.13 155.80 17094.16 88888.00 2017-07-12 18:34:13.000 193 33771.10 155.81 17094.16 88888.00 2017-07-12 18:34:14.000 193 33771.14 155.80 17094.20 88888.00 2017-07-12 18:34:15.000 193 33771.14 155.81 17094.22 37851.19 2017-07-12 18:34:16.000 193 33771.12 155.78 17094.21 88888.00 2017-07-12 18:34:17.000 193 33771.09 155.80 17094.17 88888.00 2017-07-12 18:34:18.000 193 33771.12 155.80 17094.14 88888.00 2017-07-12 18:34:19.000 193 33771.15 155.83 17094.16 88888.00 2017-07-12 18:34:20.000 193 33771.14 155.82 17094.14 37851.19 2017-07-12 18:34:21.000 193 33771.11 155.79 17094.14 88888.00 2017-07-12 18:34:22.000 193 33771.15 155.79 17094.09 88888.00 2017-07-12 18:34:23.000 193 33771.13 155.82 17094.08 88888.00 2017-07-12 18:34:24.000 193 33771.10 155.73 17094.11 88888.00 2017-07-12 18:34:25.000 193 33771.12 155.75 17094.09 37851.08 2017-07-12 18:34:26.000 193 33771.12 155.77 17094.07 88888.00 2017-07-12 18:34:27.000 193 33771.13 155.80 17094.07 88888.00 2017-07-12 18:34:28.000 193 33771.13 155.83 17094.10 88888.00 2017-07-12 18:34:29.000 193 33771.13 155.80 17094.13 88888.00 2017-07-12 18:34:30.000 193 33771.13 155.75 17094.07 37851.20 2017-07-12 18:34:31.000 193 33771.11 155.80 17094.06 88888.00 2017-07-12 18:34:32.000 193 33771.11 155.81 17094.07 88888.00 2017-07-12 18:34:33.000 193 33771.15 155.81 17094.09 88888.00 2017-07-12 18:34:34.000 193 33771.13 155.79 17094.11 88888.00 2017-07-12 18:34:35.000 193 33771.12 155.76 17094.15 37851.22 2017-07-12 18:34:36.000 193 33771.13 155.81 17094.08 88888.00 2017-07-12 18:34:37.000 193 33771.10 155.84 17094.07 88888.00 2017-07-12 18:34:38.000 193 33771.10 155.80 17094.06 88888.00 2017-07-12 18:34:39.000 193 33771.11 155.81 17094.08 88888.00 2017-07-12 18:34:40.000 193 33771.13 155.82 17094.08 37851.13 2017-07-12 18:34:41.000 193 33771.12 155.80 17094.06 88888.00 2017-07-12 18:34:42.000 193 33771.07 155.81 17094.10 88888.00 2017-07-12 18:34:43.000 193 33771.10 155.84 17094.08 88888.00 2017-07-12 18:34:44.000 193 33771.13 155.84 17094.11 88888.00 2017-07-12 18:34:45.000 193 33771.13 155.85 17094.13 37851.18 2017-07-12 18:34:46.000 193 33771.15 155.86 17094.13 88888.00 2017-07-12 18:34:47.000 193 33771.18 155.84 17094.13 88888.00 2017-07-12 18:34:48.000 193 33771.16 155.85 17094.09 88888.00 2017-07-12 18:34:49.000 193 33771.16 155.83 17094.04 88888.00 2017-07-12 18:34:50.000 193 33771.18 155.81 17094.01 37851.19 2017-07-12 18:34:51.000 193 33771.14 155.84 17094.09 88888.00 2017-07-12 18:34:52.000 193 33771.15 155.81 17094.08 88888.00 2017-07-12 18:34:53.000 193 33771.16 155.85 17094.08 88888.00 2017-07-12 18:34:54.000 193 33771.17 155.84 17094.12 88888.00 2017-07-12 18:34:55.000 193 33771.16 155.85 17094.10 37851.23 2017-07-12 18:34:56.000 193 33771.13 155.91 17094.11 88888.00 2017-07-12 18:34:57.000 193 33771.18 155.92 17094.09 88888.00 2017-07-12 18:34:58.000 193 33771.20 155.91 17094.08 88888.00 2017-07-12 18:34:59.000 193 33771.19 155.87 17094.09 88888.00 2017-07-12 18:35:00.000 193 33771.18 155.85 17094.05 37851.24 2017-07-12 18:35:01.000 193 33771.19 155.86 17094.04 88888.00 2017-07-12 18:35:02.000 193 33771.19 155.86 17094.03 88888.00 2017-07-12 18:35:03.000 193 33771.21 155.85 17094.03 88888.00 2017-07-12 18:35:04.000 193 33771.24 155.88 17094.04 88888.00 2017-07-12 18:35:05.000 193 33771.27 155.85 17094.05 37851.18 2017-07-12 18:35:06.000 193 33771.28 155.82 17094.08 88888.00 2017-07-12 18:35:07.000 193 33771.27 155.79 17094.10 88888.00 2017-07-12 18:35:08.000 193 33771.24 155.84 17094.08 88888.00 2017-07-12 18:35:09.000 193 33771.23 155.87 17094.08 88888.00 2017-07-12 18:35:10.000 193 33771.24 155.89 17094.09 37851.26 2017-07-12 18:35:11.000 193 33771.24 155.86 17094.10 88888.00 2017-07-12 18:35:12.000 193 33771.24 155.88 17094.11 88888.00 2017-07-12 18:35:13.000 193 33771.21 155.83 17094.07 88888.00 2017-07-12 18:35:14.000 193 33771.20 155.83 17094.09 88888.00 2017-07-12 18:35:15.000 193 33771.27 155.83 17094.12 37851.21 2017-07-12 18:35:16.000 193 33771.26 155.83 17094.09 88888.00 2017-07-12 18:35:17.000 193 33771.25 155.85 17094.07 88888.00 2017-07-12 18:35:18.000 193 33771.25 155.89 17094.10 88888.00 2017-07-12 18:35:19.000 193 33771.27 155.89 17094.11 88888.00 2017-07-12 18:35:20.000 193 33771.27 155.91 17094.09 37851.29 2017-07-12 18:35:21.000 193 33771.22 155.92 17094.08 88888.00 2017-07-12 18:35:22.000 193 33771.21 155.98 17094.11 88888.00 2017-07-12 18:35:23.000 193 33771.21 155.95 17094.11 88888.00 2017-07-12 18:35:24.000 193 33771.21 155.95 17094.12 88888.00 2017-07-12 18:35:25.000 193 33771.19 155.95 17094.09 37851.22 2017-07-12 18:35:26.000 193 33771.21 155.97 17094.09 88888.00 2017-07-12 18:35:27.000 193 33771.26 156.01 17094.12 88888.00 2017-07-12 18:35:28.000 193 33771.22 156.02 17094.11 88888.00 2017-07-12 18:35:29.000 193 33771.26 156.00 17094.10 88888.00 2017-07-12 18:35:30.000 193 33771.23 156.04 17094.11 37851.14 2017-07-12 18:35:31.000 193 33771.20 156.08 17094.09 88888.00 2017-07-12 18:35:32.000 193 33771.23 156.06 17094.11 88888.00 2017-07-12 18:35:33.000 193 33771.20 156.06 17094.13 88888.00 2017-07-12 18:35:34.000 193 33771.22 156.10 17094.11 88888.00 2017-07-12 18:35:35.000 193 33771.24 156.06 17094.12 37851.10 2017-07-12 18:35:36.000 193 33771.20 156.09 17094.09 88888.00 2017-07-12 18:35:37.000 193 33771.17 156.07 17094.05 88888.00 2017-07-12 18:35:38.000 193 33771.16 156.11 17094.04 88888.00 2017-07-12 18:35:39.000 193 33771.16 156.14 17094.07 88888.00 2017-07-12 18:35:40.000 193 33771.15 156.12 17094.06 37851.02 2017-07-12 18:35:41.000 193 33771.18 156.10 17094.07 88888.00 2017-07-12 18:35:42.000 193 33771.16 156.08 17094.06 88888.00 2017-07-12 18:35:43.000 193 33771.15 156.07 17094.06 88888.00 2017-07-12 18:35:44.000 193 33771.15 156.09 17094.07 88888.00 2017-07-12 18:35:45.000 193 33771.14 156.11 17094.11 37851.15 2017-07-12 18:35:46.000 193 33771.14 156.10 17094.13 88888.00 2017-07-12 18:35:47.000 193 33771.13 156.05 17094.11 88888.00 2017-07-12 18:35:48.000 193 33771.13 156.06 17094.08 88888.00 2017-07-12 18:35:49.000 193 33771.13 156.06 17094.04 88888.00 2017-07-12 18:35:50.000 193 33771.12 156.07 17094.06 37851.17 2017-07-12 18:35:51.000 193 33771.12 156.07 17094.06 88888.00 2017-07-12 18:35:52.000 193 33771.12 156.01 17094.07 88888.00 2017-07-12 18:35:53.000 193 33771.09 156.01 17094.07 88888.00 2017-07-12 18:35:54.000 193 33771.10 156.06 17094.05 88888.00 2017-07-12 18:35:55.000 193 33771.09 156.05 17094.07 37851.01 2017-07-12 18:35:56.000 193 33771.13 156.04 17094.10 88888.00 2017-07-12 18:35:57.000 193 33771.13 156.00 17094.13 88888.00 2017-07-12 18:35:58.000 193 33771.12 155.96 17094.11 88888.00 2017-07-12 18:35:59.000 193 33771.15 155.99 17094.09 88888.00 2017-07-12 18:36:00.000 193 33771.14 155.97 17094.08 37851.14 2017-07-12 18:36:01.000 193 33771.12 156.04 17094.07 88888.00 2017-07-12 18:36:02.000 193 33771.13 156.02 17094.07 88888.00 2017-07-12 18:36:03.000 193 33771.16 155.95 17094.10 88888.00 2017-07-12 18:36:04.000 193 33771.19 155.94 17094.10 88888.00 2017-07-12 18:36:05.000 193 33771.17 155.94 17094.08 37851.24 2017-07-12 18:36:06.000 193 33771.18 155.94 17094.08 88888.00 2017-07-12 18:36:07.000 193 33771.20 155.93 17094.04 88888.00 2017-07-12 18:36:08.000 193 33771.23 155.90 17094.01 88888.00 2017-07-12 18:36:09.000 193 33771.25 155.93 17094.04 88888.00 2017-07-12 18:36:10.000 193 33771.27 155.92 17094.07 37850.98 2017-07-12 18:36:11.000 193 33771.29 155.91 17094.11 88888.00 2017-07-12 18:36:12.000 193 33771.24 155.88 17094.10 88888.00 2017-07-12 18:36:13.000 193 33771.25 155.85 17094.11 88888.00 2017-07-12 18:36:14.000 193 33771.26 155.82 17094.14 88888.00 2017-07-12 18:36:15.000 193 33771.27 155.80 17094.16 37851.24 2017-07-12 18:36:16.000 193 33771.26 155.79 17094.15 88888.00 2017-07-12 18:36:17.000 193 33771.29 155.79 17094.16 88888.00 2017-07-12 18:36:18.000 193 33771.29 155.84 17094.16 88888.00 2017-07-12 18:36:19.000 193 33771.28 155.83 17094.15 88888.00 2017-07-12 18:36:20.000 193 33771.29 155.77 17094.13 37851.10 2017-07-12 18:36:21.000 193 33771.33 155.75 17094.12 88888.00 2017-07-12 18:36:22.000 193 33771.29 155.80 17094.09 88888.00 2017-07-12 18:36:23.000 193 33771.29 155.80 17094.06 88888.00 2017-07-12 18:36:24.000 193 33771.29 155.79 17094.06 88888.00 2017-07-12 18:36:25.000 193 33771.27 155.80 17094.06 37851.13 2017-07-12 18:36:26.000 193 33771.26 155.82 17094.08 88888.00 2017-07-12 18:36:27.000 193 33771.30 155.80 17094.12 88888.00 2017-07-12 18:36:28.000 193 33771.29 155.77 17094.11 88888.00 2017-07-12 18:36:29.000 193 33771.29 155.76 17094.15 88888.00 2017-07-12 18:36:30.000 193 33771.28 155.73 17094.15 37851.13 2017-07-12 18:36:31.000 193 33771.25 155.71 17094.11 88888.00 2017-07-12 18:36:32.000 193 33771.25 155.73 17094.13 88888.00 2017-07-12 18:36:33.000 193 33771.28 155.73 17094.13 88888.00 2017-07-12 18:36:34.000 193 33771.32 155.73 17094.14 88888.00 2017-07-12 18:36:35.000 193 33771.31 155.71 17094.14 37851.16 2017-07-12 18:36:36.000 193 33771.34 155.71 17094.12 88888.00 2017-07-12 18:36:37.000 193 33771.33 155.71 17094.09 88888.00 2017-07-12 18:36:38.000 193 33771.30 155.75 17094.08 88888.00 2017-07-12 18:36:39.000 193 33771.32 155.78 17094.06 88888.00 2017-07-12 18:36:40.000 193 33771.34 155.73 17094.06 37851.11 2017-07-12 18:36:41.000 193 33771.33 155.73 17094.03 88888.00 2017-07-12 18:36:42.000 193 33771.31 155.73 17094.07 88888.00 2017-07-12 18:36:43.000 193 33771.31 155.74 17094.07 88888.00 2017-07-12 18:36:44.000 193 33771.36 155.78 17094.07 88888.00 2017-07-12 18:36:45.000 193 33771.37 155.72 17094.05 37851.23 2017-07-12 18:36:46.000 193 33771.37 155.75 17094.07 88888.00 2017-07-12 18:36:47.000 193 33771.36 155.76 17094.06 88888.00 2017-07-12 18:36:48.000 193 33771.36 155.80 17094.07 88888.00 2017-07-12 18:36:49.000 193 33771.35 155.76 17094.08 88888.00 2017-07-12 18:36:50.000 193 33771.35 155.76 17094.07 37851.24 2017-07-12 18:36:51.000 193 33771.35 155.80 17094.03 88888.00 2017-07-12 18:36:52.000 193 33771.39 155.81 17094.00 88888.00 2017-07-12 18:36:53.000 193 33771.39 155.76 17094.02 88888.00 2017-07-12 18:36:54.000 193 33771.42 155.73 17094.00 88888.00 2017-07-12 18:36:55.000 193 33771.43 155.75 17094.04 37851.38 2017-07-12 18:36:56.000 193 33771.46 155.70 17094.07 88888.00 2017-07-12 18:36:57.000 193 33771.49 155.73 17094.08 88888.00 2017-07-12 18:36:58.000 193 33771.49 155.76 17094.08 88888.00 2017-07-12 18:36:59.000 193 33771.48 155.76 17094.10 88888.00 2017-07-12 18:37:00.000 193 33771.43 155.78 17094.09 37851.34 2017-07-12 18:37:01.000 193 33771.45 155.78 17094.06 88888.00 2017-07-12 18:37:02.000 193 33771.46 155.78 17094.04 88888.00 2017-07-12 18:37:03.000 193 33771.42 155.81 17094.03 88888.00 2017-07-12 18:37:04.000 193 33771.45 155.84 17094.04 88888.00 2017-07-12 18:37:05.000 193 33771.45 155.83 17094.08 37851.24 2017-07-12 18:37:06.000 193 33771.42 155.81 17094.04 88888.00 2017-07-12 18:37:07.000 193 33771.42 155.81 17094.02 88888.00 2017-07-12 18:37:08.000 193 33771.38 155.85 17094.05 88888.00 2017-07-12 18:37:09.000 193 33771.41 155.88 17094.04 88888.00 2017-07-12 18:37:10.000 193 33771.41 155.85 17094.02 37851.34 2017-07-12 18:37:11.000 193 33771.39 155.86 17093.98 88888.00 2017-07-12 18:37:12.000 193 33771.39 155.87 17094.04 88888.00 2017-07-12 18:37:13.000 193 33771.37 155.91 17094.03 88888.00 2017-07-12 18:37:14.000 193 33771.38 155.94 17094.05 88888.00 2017-07-12 18:37:15.000 193 33771.41 155.90 17094.04 37851.20 2017-07-12 18:37:16.000 193 33771.39 155.91 17094.07 88888.00 2017-07-12 18:37:17.000 193 33771.41 155.90 17094.08 88888.00 2017-07-12 18:37:18.000 193 33771.46 155.88 17094.07 88888.00 2017-07-12 18:37:19.000 193 33771.42 155.86 17094.00 88888.00 2017-07-12 18:37:20.000 193 33771.41 155.86 17093.96 37851.34 2017-07-12 18:37:21.000 193 33771.40 155.84 17093.98 88888.00 2017-07-12 18:37:22.000 193 33771.39 155.88 17093.99 88888.00 2017-07-12 18:37:23.000 193 33771.39 155.91 17094.00 88888.00 2017-07-12 18:37:24.000 193 33771.42 155.89 17093.97 88888.00 2017-07-12 18:37:25.000 193 33771.41 155.88 17093.99 37851.31 2017-07-12 18:37:26.000 193 33771.39 155.90 17094.02 88888.00 2017-07-12 18:37:27.000 193 33771.37 155.89 17094.01 88888.00 2017-07-12 18:37:28.000 193 33771.34 155.89 17094.00 88888.00 2017-07-12 18:37:29.000 193 33771.36 155.88 17094.01 88888.00 2017-07-12 18:37:30.000 193 33771.36 155.86 17093.99 37851.19 2017-07-12 18:37:31.000 193 33771.38 155.85 17094.00 88888.00 2017-07-12 18:37:32.000 193 33771.35 155.90 17094.01 88888.00 2017-07-12 18:37:33.000 193 33771.33 155.94 17094.01 88888.00 2017-07-12 18:37:34.000 193 33771.30 155.93 17093.97 88888.00 2017-07-12 18:37:35.000 193 33771.24 155.86 17093.98 37851.31 2017-07-12 18:37:36.000 193 33771.30 155.89 17094.00 88888.00 2017-07-12 18:37:37.000 193 33771.30 155.93 17094.02 88888.00 2017-07-12 18:37:38.000 193 33771.25 155.92 17094.07 88888.00 2017-07-12 18:37:39.000 193 33771.24 155.88 17094.10 88888.00 2017-07-12 18:37:40.000 193 33771.26 155.88 17094.08 37851.30 2017-07-12 18:37:41.000 193 33771.26 155.94 17094.06 88888.00 2017-07-12 18:37:42.000 193 33771.26 155.95 17094.07 88888.00 2017-07-12 18:37:43.000 193 33771.23 155.96 17094.10 88888.00 2017-07-12 18:37:44.000 193 33771.25 155.99 17094.10 88888.00 2017-07-12 18:37:45.000 193 33771.26 155.96 17094.11 37851.30 2017-07-12 18:37:46.000 193 33771.24 155.92 17094.09 88888.00 2017-07-12 18:37:47.000 193 33771.24 155.94 17094.11 88888.00 2017-07-12 18:37:48.000 193 33771.21 155.93 17094.10 88888.00 2017-07-12 18:37:49.000 193 33771.22 155.95 17094.14 88888.00 2017-07-12 18:37:50.000 193 33771.22 156.00 17094.11 37851.28 2017-07-12 18:37:51.000 193 33771.20 156.00 17094.10 88888.00 2017-07-12 18:37:52.000 193 33771.20 155.98 17094.11 88888.00 2017-07-12 18:37:53.000 193 33771.21 155.96 17094.13 88888.00 2017-07-12 18:37:54.000 193 33771.17 155.93 17094.10 88888.00 2017-07-12 18:37:55.000 193 33771.17 155.92 17094.10 37851.21 2017-07-12 18:37:56.000 193 33771.23 155.92 17094.15 88888.00 2017-07-12 18:37:57.000 193 33771.22 155.93 17094.14 88888.00 2017-07-12 18:37:58.000 193 33771.20 155.93 17094.13 88888.00 2017-07-12 18:37:59.000 193 33771.23 155.93 17094.10 88888.00 2017-07-12 18:38:00.000 193 33771.24 155.93 17094.12 37851.19 2017-07-12 18:38:01.000 193 33771.20 155.97 17094.09 88888.00 2017-07-12 18:38:02.000 193 33771.22 156.01 17094.07 88888.00 2017-07-12 18:38:03.000 193 33771.21 155.99 17094.08 88888.00 2017-07-12 18:38:04.000 193 33771.20 155.97 17094.08 88888.00 2017-07-12 18:38:05.000 193 33771.18 156.05 17094.12 37851.19 2017-07-12 18:38:06.000 193 33771.17 156.07 17094.13 88888.00 2017-07-12 18:38:07.000 193 33771.15 156.03 17094.10 88888.00 2017-07-12 18:38:08.000 193 33771.14 156.00 17094.09 88888.00 2017-07-12 18:38:09.000 193 33771.10 156.02 17094.12 88888.00 2017-07-12 18:38:10.000 193 33771.09 155.97 17094.11 37851.06 2017-07-12 18:38:11.000 193 33771.12 156.02 17094.10 88888.00 2017-07-12 18:38:12.000 193 33771.14 156.03 17094.08 88888.00 2017-07-12 18:38:13.000 193 33771.10 156.03 17094.09 88888.00 2017-07-12 18:38:14.000 193 33771.07 156.05 17094.13 88888.00 2017-07-12 18:38:15.000 193 33771.06 156.08 17094.12 37851.09 2017-07-12 18:38:16.000 193 33771.06 156.07 17094.08 88888.00 2017-07-12 18:38:17.000 193 33771.10 156.09 17094.10 88888.00 2017-07-12 18:38:18.000 193 33771.11 156.06 17094.13 88888.00 2017-07-12 18:38:19.000 193 33771.09 156.09 17094.14 88888.00 2017-07-12 18:38:20.000 193 33771.12 156.10 17094.13 37851.17 2017-07-12 18:38:21.000 193 33771.10 156.09 17094.09 88888.00 2017-07-12 18:38:22.000 193 33771.12 156.07 17094.10 88888.00 2017-07-12 18:38:23.000 193 33771.10 156.09 17094.14 88888.00 2017-07-12 18:38:24.000 193 33771.09 156.08 17094.14 88888.00 2017-07-12 18:38:25.000 193 33771.09 156.02 17094.13 37850.97 2017-07-12 18:38:26.000 193 33771.10 156.01 17094.08 88888.00 2017-07-12 18:38:27.000 193 33771.07 156.00 17094.10 88888.00 2017-07-12 18:38:28.000 193 33771.08 155.98 17094.15 88888.00 2017-07-12 18:38:29.000 193 33771.05 156.00 17094.10 88888.00 2017-07-12 18:38:30.000 193 33771.05 156.03 17094.10 37851.07 2017-07-12 18:38:31.000 193 33771.05 156.04 17094.07 88888.00 2017-07-12 18:38:32.000 193 33771.05 156.09 17094.10 88888.00 2017-07-12 18:38:33.000 193 33771.04 156.10 17094.11 88888.00 2017-07-12 18:38:34.000 193 33771.03 156.09 17094.15 88888.00 2017-07-12 18:38:35.000 193 33771.03 156.11 17094.12 37851.08 2017-07-12 18:38:36.000 193 33771.07 156.15 17094.10 88888.00 2017-07-12 18:38:37.000 193 33771.03 156.11 17094.09 88888.00 2017-07-12 18:38:38.000 193 33771.06 156.09 17094.08 88888.00 2017-07-12 18:38:39.000 193 33771.06 156.06 17094.14 88888.00 2017-07-12 18:38:40.000 193 33771.04 156.06 17094.16 37851.08 2017-07-12 18:38:41.000 193 33771.02 156.03 17094.16 88888.00 2017-07-12 18:38:42.000 193 33770.96 156.07 17094.14 88888.00 2017-07-12 18:38:43.000 193 33770.96 156.11 17094.18 88888.00 2017-07-12 18:38:44.000 193 33770.95 156.11 17094.16 88888.00 2017-07-12 18:38:45.000 193 33770.94 156.09 17094.12 37851.06 2017-07-12 18:38:46.000 193 33770.94 156.11 17094.11 88888.00 2017-07-12 18:38:47.000 193 33770.93 156.13 17094.12 88888.00 2017-07-12 18:38:48.000 193 33770.92 156.16 17094.15 88888.00 2017-07-12 18:38:49.000 193 33770.93 156.15 17094.14 88888.00 2017-07-12 18:38:50.000 193 33770.95 156.12 17094.14 37850.93 2017-07-12 18:38:51.000 193 33770.97 156.16 17094.13 88888.00 2017-07-12 18:38:52.000 193 33770.97 156.21 17094.09 88888.00 2017-07-12 18:38:53.000 193 33770.93 156.21 17094.09 88888.00 2017-07-12 18:38:54.000 193 33770.90 156.16 17094.08 88888.00 2017-07-12 18:38:55.000 193 33770.91 156.19 17094.09 37850.95 2017-07-12 18:38:56.000 193 33770.88 156.24 17094.11 88888.00 2017-07-12 18:38:57.000 193 33770.88 156.22 17094.13 88888.00 2017-07-12 18:38:58.000 193 33770.86 156.22 17094.12 88888.00 2017-07-12 18:38:59.000 193 33770.89 156.26 17094.15 88888.00 2017-07-12 18:39:00.000 193 33770.86 156.30 17094.15 37850.83 2017-07-12 18:39:01.000 193 33770.83 156.31 17094.17 88888.00 2017-07-12 18:39:02.000 193 33770.86 156.31 17094.16 88888.00 2017-07-12 18:39:03.000 193 33770.88 156.36 17094.14 88888.00 2017-07-12 18:39:04.000 193 33770.86 156.36 17094.16 88888.00 2017-07-12 18:39:05.000 193 33770.86 156.37 17094.17 37850.83 2017-07-12 18:39:06.000 193 33770.83 156.35 17094.16 88888.00 2017-07-12 18:39:07.000 193 33770.83 156.35 17094.21 88888.00 2017-07-12 18:39:08.000 193 33770.83 156.32 17094.19 88888.00 2017-07-12 18:39:09.000 193 33770.81 156.38 17094.19 88888.00 2017-07-12 18:39:10.000 193 33770.85 156.39 17094.17 37850.79 2017-07-12 18:39:11.000 193 33770.80 156.37 17094.16 88888.00 2017-07-12 18:39:12.000 193 33770.83 156.34 17094.17 88888.00 2017-07-12 18:39:13.000 193 33770.81 156.35 17094.20 88888.00 2017-07-12 18:39:14.000 193 33770.80 156.38 17094.15 88888.00 2017-07-12 18:39:15.000 193 33770.77 156.36 17094.13 37850.91 2017-07-12 18:39:16.000 193 33770.76 156.36 17094.18 88888.00 2017-07-12 18:39:17.000 193 33770.77 156.38 17094.16 88888.00 2017-07-12 18:39:18.000 193 33770.78 156.35 17094.20 88888.00 2017-07-12 18:39:19.000 193 33770.80 156.32 17094.22 88888.00 2017-07-12 18:39:20.000 193 33770.84 156.32 17094.21 37850.88 2017-07-12 18:39:21.000 193 33770.82 156.32 17094.17 88888.00 2017-07-12 18:39:22.000 193 33770.76 156.33 17094.16 88888.00 2017-07-12 18:39:23.000 193 33770.76 156.32 17094.17 88888.00 2017-07-12 18:39:24.000 193 33770.75 156.31 17094.18 88888.00 2017-07-12 18:39:25.000 193 33770.76 156.30 17094.15 37850.85 2017-07-12 18:39:26.000 193 33770.75 156.31 17094.16 88888.00 2017-07-12 18:39:27.000 193 33770.75 156.33 17094.15 88888.00 2017-07-12 18:39:28.000 193 33770.74 156.33 17094.13 88888.00 2017-07-12 18:39:29.000 193 33770.75 156.32 17094.20 88888.00 2017-07-12 18:39:30.000 193 33770.76 156.30 17094.17 37850.88 2017-07-12 18:39:31.000 193 33770.75 156.31 17094.16 88888.00 2017-07-12 18:39:32.000 193 33770.75 156.29 17094.16 88888.00 2017-07-12 18:39:33.000 193 33770.75 156.29 17094.15 88888.00 2017-07-12 18:39:34.000 193 33770.74 156.29 17094.16 88888.00 2017-07-12 18:39:35.000 193 33770.71 156.30 17094.20 37850.73 2017-07-12 18:39:36.000 193 33770.73 156.31 17094.22 88888.00 2017-07-12 18:39:37.000 193 33770.71 156.30 17094.20 88888.00 2017-07-12 18:39:38.000 193 33770.72 156.29 17094.16 88888.00 2017-07-12 18:39:39.000 193 33770.74 156.26 17094.16 88888.00 2017-07-12 18:39:40.000 193 33770.76 156.24 17094.13 37850.87 2017-07-12 18:39:41.000 193 33770.75 156.28 17094.14 88888.00 2017-07-12 18:39:42.000 193 33770.74 156.26 17094.19 88888.00 2017-07-12 18:39:43.000 193 33770.75 156.28 17094.20 88888.00 2017-07-12 18:39:44.000 193 33770.74 156.27 17094.16 88888.00 2017-07-12 18:39:45.000 193 33770.77 156.25 17094.16 37850.85 2017-07-12 18:39:46.000 193 33770.77 156.19 17094.11 88888.00 2017-07-12 18:39:47.000 193 33770.78 156.19 17094.13 88888.00 2017-07-12 18:39:48.000 193 33770.75 156.22 17094.14 88888.00 2017-07-12 18:39:49.000 193 33770.74 156.19 17094.14 88888.00 2017-07-12 18:39:50.000 193 33770.71 156.19 17094.12 37850.83 2017-07-12 18:39:51.000 193 33770.72 156.17 17094.16 88888.00 2017-07-12 18:39:52.000 193 33770.74 156.19 17094.13 88888.00 2017-07-12 18:39:53.000 193 33770.73 156.20 17094.12 88888.00 2017-07-12 18:39:54.000 193 33770.70 156.23 17094.14 88888.00 2017-07-12 18:39:55.000 193 33770.70 156.21 17094.14 37850.85 2017-07-12 18:39:56.000 193 33770.73 156.17 17094.14 88888.00 2017-07-12 18:39:57.000 193 33770.73 156.18 17094.13 88888.00 2017-07-12 18:39:58.000 193 33770.75 156.17 17094.17 88888.00 2017-07-12 18:39:59.000 193 33770.75 156.20 17094.17 88888.00 2017-07-12 18:40:00.000 193 33770.75 156.21 17094.14 37850.85 2017-07-12 18:40:01.000 193 33770.77 156.18 17094.13 88888.00 2017-07-12 18:40:02.000 193 33770.73 156.11 17094.12 88888.00 2017-07-12 18:40:03.000 193 33770.80 156.09 17094.15 88888.00 2017-07-12 18:40:04.000 193 33770.81 156.15 17094.14 88888.00 2017-07-12 18:40:05.000 193 33770.82 156.14 17094.11 37850.85 2017-07-12 18:40:06.000 193 33770.80 156.14 17094.09 88888.00 2017-07-12 18:40:07.000 193 33770.82 156.18 17094.11 88888.00 2017-07-12 18:40:08.000 193 33770.83 156.19 17094.08 88888.00 2017-07-12 18:40:09.000 193 33770.88 156.17 17094.09 88888.00 2017-07-12 18:40:10.000 193 33770.88 156.21 17094.07 37850.78 2017-07-12 18:40:11.000 193 33770.86 156.21 17094.07 88888.00 2017-07-12 18:40:12.000 193 33770.85 156.18 17094.06 88888.00 2017-07-12 18:40:13.000 193 33770.84 156.16 17094.06 88888.00 2017-07-12 18:40:14.000 193 33770.85 156.12 17094.05 88888.00 2017-07-12 18:40:15.000 193 33770.88 156.18 17094.03 37850.86 2017-07-12 18:40:16.000 193 33770.88 156.24 17094.05 88888.00 2017-07-12 18:40:17.000 193 33770.90 156.26 17094.06 88888.00 2017-07-12 18:40:18.000 193 33770.90 156.22 17094.09 88888.00 2017-07-12 18:40:19.000 193 33770.86 156.24 17094.08 88888.00 2017-07-12 18:40:20.000 193 33770.85 156.25 17094.05 37850.94 2017-07-12 18:40:21.000 193 33770.86 156.30 17094.02 88888.00 2017-07-12 18:40:22.000 193 33770.83 156.30 17094.05 88888.00 2017-07-12 18:40:23.000 193 33770.83 156.31 17094.08 88888.00 2017-07-12 18:40:24.000 193 33770.83 156.31 17094.15 88888.00 2017-07-12 18:40:25.000 193 33770.87 156.31 17094.14 37850.89 2017-07-12 18:40:26.000 193 33770.89 156.31 17094.11 88888.00 2017-07-12 18:40:27.000 193 33770.86 156.28 17094.11 88888.00 2017-07-12 18:40:28.000 193 33770.87 156.22 17094.15 88888.00 2017-07-12 18:40:29.000 193 33770.86 156.27 17094.17 88888.00 2017-07-12 18:40:30.000 193 33770.86 156.29 17094.15 37850.80 2017-07-12 18:40:31.000 193 33770.87 156.27 17094.12 88888.00 2017-07-12 18:40:32.000 193 33770.85 156.22 17094.13 88888.00 2017-07-12 18:40:33.000 193 33770.88 156.23 17094.10 88888.00 2017-07-12 18:40:34.000 193 33770.87 156.21 17094.08 88888.00 2017-07-12 18:40:35.000 193 33770.84 156.23 17094.08 37850.87 2017-07-12 18:40:36.000 193 33770.81 156.24 17094.14 88888.00 2017-07-12 18:40:37.000 193 33770.83 156.21 17094.11 88888.00 2017-07-12 18:40:38.000 193 33770.80 156.20 17094.11 88888.00 2017-07-12 18:40:39.000 193 33770.80 156.23 17094.14 88888.00 2017-07-12 18:40:40.000 193 33770.81 156.20 17094.15 37850.88 2017-07-12 18:40:41.000 193 33770.83 156.23 17094.12 88888.00 2017-07-12 18:40:42.000 193 33770.84 156.27 17094.11 88888.00 2017-07-12 18:40:43.000 193 33770.79 156.26 17094.11 88888.00 2017-07-12 18:40:44.000 193 33770.78 156.24 17094.13 88888.00 2017-07-12 18:40:45.000 193 33770.78 156.20 17094.15 37850.76 2017-07-12 18:40:46.000 193 33770.78 156.18 17094.13 88888.00 2017-07-12 18:40:47.000 193 33770.76 156.17 17094.16 88888.00 2017-07-12 18:40:48.000 193 33770.77 156.18 17094.17 88888.00 2017-07-12 18:40:49.000 193 33770.79 156.19 17094.16 88888.00 2017-07-12 18:40:50.000 193 33770.77 156.18 17094.20 37850.80 2017-07-12 18:40:51.000 193 33770.77 156.16 17094.18 88888.00 2017-07-12 18:40:52.000 193 33770.80 156.20 17094.21 88888.00 2017-07-12 18:40:53.000 193 33770.85 156.23 17094.19 88888.00 2017-07-12 18:40:54.000 193 33770.82 156.22 17094.16 88888.00 2017-07-12 18:40:55.000 193 33770.84 156.20 17094.13 37850.79 2017-07-12 18:40:56.000 193 33770.85 156.20 17094.12 88888.00 2017-07-12 18:40:57.000 193 33770.83 156.24 17094.13 88888.00 2017-07-12 18:40:58.000 193 33770.85 156.24 17094.14 88888.00 2017-07-12 18:40:59.000 193 33770.86 156.27 17094.14 88888.00 2017-07-12 18:41:00.000 193 33770.88 156.31 17094.15 37850.87 2017-07-12 18:41:01.000 193 33770.92 156.30 17094.18 88888.00 2017-07-12 18:41:02.000 193 33770.94 156.31 17094.13 88888.00 2017-07-12 18:41:03.000 193 33770.97 156.31 17094.13 88888.00 2017-07-12 18:41:04.000 193 33770.94 156.30 17094.12 88888.00 2017-07-12 18:41:05.000 193 33770.93 156.28 17094.15 37850.92 2017-07-12 18:41:06.000 193 33770.92 156.26 17094.19 88888.00 2017-07-12 18:41:07.000 193 33770.92 156.27 17094.19 88888.00 2017-07-12 18:41:08.000 193 33770.95 156.25 17094.21 88888.00 2017-07-12 18:41:09.000 193 33770.94 156.30 17094.23 88888.00 2017-07-12 18:41:10.000 193 33770.93 156.32 17094.22 37850.93 2017-07-12 18:41:11.000 193 33770.95 156.37 17094.21 88888.00 2017-07-12 18:41:12.000 193 33770.94 156.36 17094.16 88888.00 2017-07-12 18:41:13.000 193 33770.93 156.33 17094.16 88888.00 2017-07-12 18:41:14.000 193 33770.93 156.28 17094.17 88888.00 2017-07-12 18:41:15.000 193 33770.93 156.28 17094.11 37850.93 2017-07-12 18:41:16.000 193 33770.89 156.29 17094.13 88888.00 2017-07-12 18:41:17.000 193 33770.86 156.32 17094.12 88888.00 2017-07-12 18:41:18.000 193 33770.85 156.33 17094.13 88888.00 2017-07-12 18:41:19.000 193 33770.89 156.36 17094.11 88888.00 2017-07-12 18:41:20.000 193 33770.86 156.37 17094.09 37850.78 2017-07-12 18:41:21.000 193 33770.83 156.36 17094.11 88888.00 2017-07-12 18:41:22.000 193 33770.82 156.37 17094.13 88888.00 2017-07-12 18:41:23.000 193 33770.82 156.34 17094.13 88888.00 2017-07-12 18:41:24.000 193 33770.84 156.32 17094.15 88888.00 2017-07-12 18:41:25.000 193 33770.85 156.28 17094.13 37850.94 2017-07-12 18:41:26.000 193 33770.78 156.31 17094.11 88888.00 2017-07-12 18:41:27.000 193 33770.76 156.35 17094.10 88888.00 2017-07-12 18:41:28.000 193 33770.75 156.34 17094.14 88888.00 2017-07-12 18:41:29.000 193 33770.76 156.35 17094.13 88888.00 2017-07-12 18:41:30.000 193 33770.78 156.37 17094.10 37850.85 2017-07-12 18:41:31.000 193 33770.76 156.36 17094.10 88888.00 2017-07-12 18:41:32.000 193 33770.77 156.36 17094.11 88888.00 2017-07-12 18:41:33.000 193 33770.73 156.37 17094.11 88888.00 2017-07-12 18:41:34.000 193 33770.73 156.34 17094.12 88888.00 2017-07-12 18:41:35.000 193 33770.75 156.31 17094.09 37850.76 2017-07-12 18:41:36.000 193 33770.75 156.33 17094.11 88888.00 2017-07-12 18:41:37.000 193 33770.71 156.30 17094.11 88888.00 2017-07-12 18:41:38.000 193 33770.71 156.35 17094.09 88888.00 2017-07-12 18:41:39.000 193 33770.69 156.36 17094.09 88888.00 2017-07-12 18:41:40.000 193 33770.72 156.36 17094.13 37850.76 2017-07-12 18:41:41.000 193 33770.72 156.33 17094.17 88888.00 2017-07-12 18:41:42.000 193 33770.69 156.37 17094.19 88888.00 2017-07-12 18:41:43.000 193 33770.66 156.39 17094.18 88888.00 2017-07-12 18:41:44.000 193 33770.65 156.37 17094.11 88888.00 2017-07-12 18:41:45.000 193 33770.65 156.39 17094.17 37850.63 2017-07-12 18:41:46.000 193 33770.65 156.38 17094.18 88888.00 2017-07-12 18:41:47.000 193 33770.69 156.33 17094.19 88888.00 2017-07-12 18:41:48.000 193 33770.70 156.32 17094.18 88888.00 2017-07-12 18:41:49.000 193 33770.73 156.39 17094.18 88888.00 2017-07-12 18:41:50.000 193 33770.68 156.34 17094.19 37850.64 2017-07-12 18:41:51.000 193 33770.70 156.30 17094.16 88888.00 2017-07-12 18:41:52.000 193 33770.72 156.29 17094.15 88888.00 2017-07-12 18:41:53.000 193 33770.70 156.28 17094.13 88888.00 2017-07-12 18:41:54.000 193 33770.73 156.29 17094.15 88888.00 2017-07-12 18:41:55.000 193 33770.75 156.27 17094.21 37850.75 2017-07-12 18:41:56.000 193 33770.78 156.27 17094.19 88888.00 2017-07-12 18:41:57.000 193 33770.77 156.29 17094.18 88888.00 2017-07-12 18:41:58.000 193 33770.77 156.29 17094.15 88888.00 2017-07-12 18:41:59.000 193 33770.75 156.30 17094.18 88888.00 2017-07-12 18:42:00.000 193 33770.76 156.30 17094.16 37850.80 2017-07-12 18:42:01.000 193 33770.78 156.30 17094.15 88888.00 2017-07-12 18:42:02.000 193 33770.76 156.27 17094.13 88888.00 2017-07-12 18:42:03.000 193 33770.72 156.25 17094.16 88888.00 2017-07-12 18:42:04.000 193 33770.71 156.26 17094.15 88888.00 2017-07-12 18:42:05.000 193 33770.69 156.27 17094.18 37850.90 2017-07-12 18:42:06.000 193 33770.67 156.27 17094.18 88888.00 2017-07-12 18:42:07.000 193 33770.69 156.28 17094.15 88888.00 2017-07-12 18:42:08.000 193 33770.69 156.31 17094.13 88888.00 2017-07-12 18:42:09.000 193 33770.73 156.30 17094.13 88888.00 2017-07-12 18:42:10.000 193 33770.73 156.29 17094.16 37850.71 2017-07-12 18:42:11.000 193 33770.75 156.31 17094.10 88888.00 2017-07-12 18:42:12.000 193 33770.71 156.30 17094.14 88888.00 2017-07-12 18:42:13.000 193 33770.72 156.33 17094.11 88888.00 2017-07-12 18:42:14.000 193 33770.74 156.32 17094.14 88888.00 2017-07-12 18:42:15.000 193 33770.72 156.32 17094.16 37850.76 2017-07-12 18:42:16.000 193 33770.76 156.33 17094.14 88888.00 2017-07-12 18:42:17.000 193 33770.77 156.35 17094.13 88888.00 2017-07-12 18:42:18.000 193 33770.76 156.32 17094.11 88888.00 2017-07-12 18:42:19.000 193 33770.73 156.35 17094.11 88888.00 2017-07-12 18:42:20.000 193 33770.72 156.37 17094.11 37850.85 2017-07-12 18:42:21.000 193 33770.76 156.35 17094.13 88888.00 2017-07-12 18:42:22.000 193 33770.76 156.29 17094.13 88888.00 2017-07-12 18:42:23.000 193 33770.75 156.28 17094.09 88888.00 2017-07-12 18:42:24.000 193 33770.78 156.34 17094.14 88888.00 2017-07-12 18:42:25.000 193 33770.81 156.30 17094.16 37850.87 2017-07-12 18:42:26.000 193 33770.81 156.28 17094.17 88888.00 2017-07-12 18:42:27.000 193 33770.81 156.32 17094.15 88888.00 2017-07-12 18:42:28.000 193 33770.81 156.35 17094.14 88888.00 2017-07-12 18:42:29.000 193 33770.83 156.38 17094.12 88888.00 2017-07-12 18:42:30.000 193 33770.85 156.35 17094.12 37850.82 2017-07-12 18:42:31.000 193 33770.86 156.31 17094.11 88888.00 2017-07-12 18:42:32.000 193 33770.88 156.30 17094.10 88888.00 2017-07-12 18:42:33.000 193 33770.88 156.29 17094.10 88888.00 2017-07-12 18:42:34.000 193 33770.92 156.27 17094.12 88888.00 2017-07-12 18:42:35.000 193 33770.92 156.27 17094.12 37850.91 2017-07-12 18:42:36.000 193 33770.90 156.32 17094.14 88888.00 2017-07-12 18:42:37.000 193 33770.87 156.31 17094.17 88888.00 2017-07-12 18:42:38.000 193 33770.87 156.32 17094.09 88888.00 2017-07-12 18:42:39.000 193 33770.93 156.29 17094.12 88888.00 2017-07-12 18:42:40.000 193 33770.95 156.27 17094.14 37850.85 2017-07-12 18:42:41.000 193 33770.97 156.22 17094.12 88888.00 2017-07-12 18:42:42.000 193 33770.99 156.24 17094.15 88888.00 2017-07-12 18:42:43.000 193 33771.01 156.23 17094.14 88888.00 2017-07-12 18:42:44.000 193 33771.01 156.28 17094.16 88888.00 2017-07-12 18:42:45.000 193 33771.00 156.26 17094.15 37851.01 2017-07-12 18:42:46.000 193 33771.02 156.24 17094.16 88888.00 2017-07-12 18:42:47.000 193 33771.00 156.24 17094.13 88888.00 2017-07-12 18:42:48.000 193 33771.00 156.24 17094.13 88888.00 2017-07-12 18:42:49.000 193 33771.03 156.23 17094.15 88888.00 2017-07-12 18:42:50.000 193 33771.06 156.25 17094.14 37851.03 2017-07-12 18:42:51.000 193 33771.05 156.24 17094.15 88888.00 2017-07-12 18:42:52.000 193 33771.08 156.27 17094.12 88888.00 2017-07-12 18:42:53.000 193 33771.05 156.32 17094.12 88888.00 2017-07-12 18:42:54.000 193 33771.06 156.30 17094.17 88888.00 2017-07-12 18:42:55.000 193 33771.08 156.27 17094.10 37851.02 2017-07-12 18:42:56.000 193 33771.08 156.25 17094.09 88888.00 2017-07-12 18:42:57.000 193 33771.07 156.26 17094.11 88888.00 2017-07-12 18:42:58.000 193 33771.07 156.24 17094.10 88888.00 2017-07-12 18:42:59.000 193 33771.10 156.23 17094.08 88888.00 2017-07-12 18:43:00.000 193 33771.14 156.27 17094.08 37851.08 2017-07-12 18:43:01.000 193 33771.14 156.29 17094.08 88888.00 2017-07-12 18:43:02.000 193 33771.13 156.29 17094.08 88888.00 2017-07-12 18:43:03.000 193 33771.14 156.25 17094.07 88888.00 2017-07-12 18:43:04.000 193 33771.15 156.27 17094.08 88888.00 2017-07-12 18:43:05.000 193 33771.13 156.28 17094.10 37851.17 2017-07-12 18:43:06.000 193 33771.13 156.28 17094.04 88888.00 2017-07-12 18:43:07.000 193 33771.11 156.34 17094.05 88888.00 2017-07-12 18:43:08.000 193 33771.08 156.35 17094.07 88888.00 2017-07-12 18:43:09.000 193 33771.10 156.29 17094.07 88888.00 2017-07-12 18:43:10.000 193 33771.14 156.25 17094.05 37851.10 2017-07-12 18:43:11.000 193 33771.17 156.26 17094.04 88888.00 2017-07-12 18:43:12.000 193 33771.14 156.26 17094.04 88888.00 2017-07-12 18:43:13.000 193 33771.12 156.27 17094.06 88888.00 2017-07-12 18:43:14.000 193 33771.12 156.28 17094.06 88888.00 2017-07-12 18:43:15.000 193 33771.11 156.29 17094.03 37851.10 2017-07-12 18:43:16.000 193 33771.13 156.30 17094.02 88888.00 2017-07-12 18:43:17.000 193 33771.10 156.27 17094.01 88888.00 2017-07-12 18:43:18.000 193 33771.12 156.28 17094.03 88888.00 2017-07-12 18:43:19.000 193 33771.12 156.30 17094.05 88888.00 2017-07-12 18:43:20.000 193 33771.14 156.29 17094.06 37851.18 2017-07-12 18:43:21.000 193 33771.12 156.26 17094.06 88888.00 2017-07-12 18:43:22.000 193 33771.12 156.28 17094.10 88888.00 2017-07-12 18:43:23.000 193 33771.12 156.26 17094.11 88888.00 2017-07-12 18:43:24.000 193 33771.10 156.30 17094.08 88888.00 2017-07-12 18:43:25.000 193 33771.04 156.27 17094.07 37851.23 2017-07-12 18:43:26.000 193 33771.08 156.26 17094.06 88888.00 2017-07-12 18:43:27.000 193 33771.09 156.34 17094.05 88888.00 2017-07-12 18:43:28.000 193 33771.08 156.37 17094.07 88888.00 2017-07-12 18:43:29.000 193 33771.07 156.35 17094.09 88888.00 2017-07-12 18:43:30.000 193 33771.06 156.29 17094.08 37851.16 2017-07-12 18:43:31.000 193 33771.07 156.31 17094.09 88888.00 2017-07-12 18:43:32.000 193 33771.08 156.33 17094.10 88888.00 2017-07-12 18:43:33.000 193 33771.10 156.34 17094.10 88888.00 2017-07-12 18:43:34.000 193 33771.07 156.38 17094.07 88888.00 2017-07-12 18:43:35.000 193 33771.12 156.35 17094.10 37851.07 2017-07-12 18:43:36.000 193 33771.07 156.39 17094.09 88888.00 2017-07-12 18:43:37.000 193 33771.06 156.39 17094.09 88888.00 2017-07-12 18:43:38.000 193 33771.06 156.35 17094.11 88888.00 2017-07-12 18:43:39.000 193 33771.03 156.31 17094.12 88888.00 2017-07-12 18:43:40.000 193 33771.04 156.32 17094.10 37851.06 2017-07-12 18:43:41.000 193 33771.05 156.32 17094.13 88888.00 2017-07-12 18:43:42.000 193 33771.02 156.32 17094.16 88888.00 2017-07-12 18:43:43.000 193 33770.99 156.32 17094.14 88888.00 2017-07-12 18:43:44.000 193 33771.03 156.37 17094.10 88888.00 2017-07-12 18:43:45.000 193 33770.99 156.37 17094.09 37851.02 2017-07-12 18:43:46.000 193 33770.99 156.32 17094.10 88888.00 2017-07-12 18:43:47.000 193 33770.95 156.30 17094.06 88888.00 2017-07-12 18:43:48.000 193 33770.97 156.34 17094.06 88888.00 2017-07-12 18:43:49.000 193 33771.00 156.39 17094.08 88888.00 2017-07-12 18:43:50.000 193 33770.97 156.36 17094.08 37850.97 2017-07-12 18:43:51.000 193 33770.99 156.38 17094.06 88888.00 2017-07-12 18:43:52.000 193 33770.96 156.37 17094.09 88888.00 2017-07-12 18:43:53.000 193 33770.97 156.37 17094.10 88888.00 2017-07-12 18:43:54.000 193 33770.96 156.39 17094.08 88888.00 2017-07-12 18:43:55.000 193 33770.94 156.37 17094.06 37850.95 2017-07-12 18:43:56.000 193 33770.94 156.38 17094.10 88888.00 2017-07-12 18:43:57.000 193 33770.93 156.37 17094.12 88888.00 2017-07-12 18:43:58.000 193 33770.93 156.36 17094.09 88888.00 2017-07-12 18:43:59.000 193 33770.94 156.33 17094.11 88888.00 2017-07-12 18:44:00.000 193 33770.92 156.35 17094.15 37850.95 2017-07-12 18:44:01.000 193 33770.92 156.36 17094.14 88888.00 2017-07-12 18:44:02.000 193 33770.91 156.34 17094.14 88888.00 2017-07-12 18:44:03.000 193 33770.90 156.34 17094.12 88888.00 2017-07-12 18:44:04.000 193 33770.86 156.34 17094.09 88888.00 2017-07-12 18:44:05.000 193 33770.86 156.34 17094.10 37850.97 2017-07-12 18:44:06.000 193 33770.88 156.29 17094.10 88888.00 2017-07-12 18:44:07.000 193 33770.89 156.28 17094.15 88888.00 2017-07-12 18:44:08.000 193 33770.92 156.28 17094.14 88888.00 2017-07-12 18:44:09.000 193 33770.92 156.22 17094.10 88888.00 2017-07-12 18:44:10.000 193 33770.91 156.19 17094.11 37850.92 2017-07-12 18:44:11.000 193 33770.91 156.22 17094.08 88888.00 2017-07-12 18:44:12.000 193 33770.89 156.24 17094.11 88888.00 2017-07-12 18:44:13.000 193 33770.88 156.24 17094.14 88888.00 2017-07-12 18:44:14.000 193 33770.85 156.23 17094.13 88888.00 2017-07-12 18:44:15.000 193 33770.85 156.23 17094.08 37850.82 2017-07-12 18:44:16.000 193 33770.89 156.20 17094.11 88888.00 2017-07-12 18:44:17.000 193 33770.89 156.20 17094.12 88888.00 2017-07-12 18:44:18.000 193 33770.89 156.20 17094.09 88888.00 2017-07-12 18:44:19.000 193 33770.91 156.15 17094.09 88888.00 2017-07-12 18:44:20.000 193 33770.95 156.12 17094.12 37850.87 2017-07-12 18:44:21.000 193 33770.93 156.15 17094.11 88888.00 2017-07-12 18:44:22.000 193 33770.94 156.09 17094.10 88888.00 2017-07-12 18:44:23.000 193 33770.94 156.13 17094.09 88888.00 2017-07-12 18:44:24.000 193 33770.96 156.16 17094.10 88888.00 2017-07-12 18:44:25.000 193 33770.99 156.16 17094.13 37851.00 2017-07-12 18:44:26.000 193 33771.00 156.12 17094.15 88888.00 2017-07-12 18:44:27.000 193 33771.00 156.12 17094.12 88888.00 2017-07-12 18:44:28.000 193 33770.99 156.09 17094.13 88888.00 2017-07-12 18:44:29.000 193 33770.97 156.10 17094.15 88888.00 2017-07-12 18:44:30.000 193 33770.98 156.11 17094.12 37851.11 2017-07-12 18:44:31.000 193 33770.96 156.10 17094.09 88888.00 2017-07-12 18:44:32.000 193 33770.97 156.10 17094.08 88888.00 2017-07-12 18:44:33.000 193 33770.97 156.14 17094.11 88888.00 2017-07-12 18:44:34.000 193 33770.98 156.14 17094.13 88888.00 2017-07-12 18:44:35.000 193 33770.97 156.15 17094.13 37850.98 2017-07-12 18:44:36.000 193 33770.97 156.20 17094.11 88888.00 2017-07-12 18:44:37.000 193 33770.96 156.16 17094.09 88888.00 2017-07-12 18:44:38.000 193 33770.96 156.18 17094.11 88888.00 2017-07-12 18:44:39.000 193 33771.01 156.21 17094.09 88888.00 2017-07-12 18:44:40.000 193 33771.04 156.23 17094.12 37851.06 2017-07-12 18:44:41.000 193 33771.03 156.23 17094.14 88888.00 2017-07-12 18:44:42.000 193 33770.99 156.20 17094.14 88888.00 2017-07-12 18:44:43.000 193 33771.00 156.22 17094.14 88888.00 2017-07-12 18:44:44.000 193 33770.98 156.21 17094.16 88888.00 2017-07-12 18:44:45.000 193 33770.96 156.11 17094.15 37851.08 2017-07-12 18:44:46.000 193 33770.96 156.13 17094.11 88888.00 2017-07-12 18:44:47.000 193 33770.97 156.09 17094.13 88888.00 2017-07-12 18:44:48.000 193 33770.95 156.11 17094.18 88888.00 2017-07-12 18:44:49.000 193 33770.94 156.12 17094.23 88888.00 2017-07-12 18:44:50.000 193 33770.94 156.14 17094.20 37850.99 2017-07-12 18:44:51.000 193 33770.90 156.17 17094.14 88888.00 2017-07-12 18:44:52.000 193 33770.92 156.18 17094.17 88888.00 2017-07-12 18:44:53.000 193 33770.89 156.17 17094.19 88888.00 2017-07-12 18:44:54.000 193 33770.88 156.20 17094.20 88888.00 2017-07-12 18:44:55.000 193 33770.89 156.23 17094.16 37850.91 2017-07-12 18:44:56.000 193 33770.84 156.25 17094.19 88888.00 2017-07-12 18:44:57.000 193 33770.87 156.30 17094.18 88888.00 2017-07-12 18:44:58.000 193 33770.87 156.35 17094.16 88888.00 2017-07-12 18:44:59.000 193 33770.83 156.35 17094.19 88888.00 2017-07-12 18:45:00.000 193 33770.81 156.33 17094.18 37850.81 2017-07-12 18:45:01.000 193 33770.84 156.33 17094.15 88888.00 2017-07-12 18:45:02.000 193 33770.85 156.37 17094.17 88888.00 2017-07-12 18:45:03.000 193 33770.86 156.35 17094.19 88888.00 2017-07-12 18:45:04.000 193 33770.85 156.38 17094.16 88888.00 2017-07-12 18:45:05.000 193 33770.86 156.37 17094.17 37850.86 2017-07-12 18:45:06.000 193 33770.86 156.36 17094.19 88888.00 2017-07-12 18:45:07.000 193 33770.84 156.37 17094.17 88888.00 2017-07-12 18:45:08.000 193 33770.85 156.38 17094.18 88888.00 2017-07-12 18:45:09.000 193 33770.85 156.38 17094.17 88888.00 2017-07-12 18:45:10.000 193 33770.86 156.33 17094.17 37850.86 2017-07-12 18:45:11.000 193 33770.83 156.34 17094.17 88888.00 2017-07-12 18:45:12.000 193 33770.85 156.33 17094.16 88888.00 2017-07-12 18:45:13.000 193 33770.88 156.33 17094.15 88888.00 2017-07-12 18:45:14.000 193 33770.84 156.36 17094.17 88888.00 2017-07-12 18:45:15.000 193 33770.87 156.38 17094.18 37850.83 2017-07-12 18:45:16.000 193 33770.87 156.37 17094.18 88888.00 2017-07-12 18:45:17.000 193 33770.85 156.35 17094.19 88888.00 2017-07-12 18:45:18.000 193 33770.88 156.31 17094.20 88888.00 2017-07-12 18:45:19.000 193 33770.87 156.25 17094.17 88888.00 2017-07-12 18:45:20.000 193 33770.88 156.21 17094.18 37850.90 2017-07-12 18:45:21.000 193 33770.87 156.23 17094.21 88888.00 2017-07-12 18:45:22.000 193 33770.88 156.20 17094.16 88888.00 2017-07-12 18:45:23.000 193 33770.87 156.19 17094.13 88888.00 2017-07-12 18:45:24.000 193 33770.87 156.23 17094.17 88888.00 2017-07-12 18:45:25.000 193 33770.91 156.24 17094.17 37850.95 2017-07-12 18:45:26.000 193 33770.92 156.24 17094.15 88888.00 2017-07-12 18:45:27.000 193 33770.92 156.27 17094.10 88888.00 2017-07-12 18:45:28.000 193 33770.92 156.26 17094.12 88888.00 2017-07-12 18:45:29.000 193 33770.92 156.25 17094.15 88888.00 2017-07-12 18:45:30.000 193 33770.94 156.25 17094.18 37850.99 2017-07-12 18:45:31.000 193 33770.94 156.25 17094.18 88888.00 2017-07-12 18:45:32.000 193 33770.91 156.25 17094.19 88888.00 2017-07-12 18:45:33.000 193 33770.89 156.25 17094.15 88888.00 2017-07-12 18:45:34.000 193 33770.91 156.23 17094.12 88888.00 2017-07-12 18:45:35.000 193 33770.96 156.23 17094.13 37850.97 2017-07-12 18:45:36.000 193 33770.96 156.23 17094.13 88888.00 2017-07-12 18:45:37.000 193 33770.93 156.22 17094.14 88888.00 2017-07-12 18:45:38.000 193 33770.91 156.17 17094.18 88888.00 2017-07-12 18:45:39.000 193 33770.93 156.18 17094.22 88888.00 2017-07-12 18:45:40.000 193 33770.95 156.20 17094.18 37851.02 2017-07-12 18:45:41.000 193 33770.94 156.24 17094.18 88888.00 2017-07-12 18:45:42.000 193 33770.95 156.22 17094.20 88888.00 2017-07-12 18:45:43.000 193 33770.98 156.18 17094.18 88888.00 2017-07-12 18:45:44.000 193 33771.01 156.12 17094.17 88888.00 2017-07-12 18:45:45.000 193 33770.96 156.17 17094.18 37850.96 2017-07-12 18:45:46.000 193 33770.91 156.15 17094.21 88888.00 2017-07-12 18:45:47.000 193 33770.92 156.18 17094.19 88888.00 2017-07-12 18:45:48.000 193 33770.94 156.20 17094.16 88888.00 2017-07-12 18:45:49.000 193 33770.90 156.17 17094.15 88888.00 2017-07-12 18:45:50.000 193 33770.90 156.17 17094.14 37850.95 2017-07-12 18:45:51.000 193 33770.89 156.15 17094.17 88888.00 2017-07-12 18:45:52.000 193 33770.90 156.16 17094.19 88888.00 2017-07-12 18:45:53.000 193 33770.90 156.18 17094.13 88888.00 2017-07-12 18:45:54.000 193 33770.90 156.21 17094.13 88888.00 2017-07-12 18:45:55.000 193 33770.92 156.19 17094.16 37850.87 2017-07-12 18:45:56.000 193 33770.91 156.21 17094.15 88888.00 2017-07-12 18:45:57.000 193 33770.92 156.16 17094.12 88888.00 2017-07-12 18:45:58.000 193 33770.90 156.15 17094.12 88888.00 2017-07-12 18:45:59.000 193 33770.93 156.17 17094.18 88888.00 2017-07-12 18:46:00.000 193 33770.93 156.18 17094.18 37850.99 2017-07-12 18:46:01.000 193 33770.91 156.20 17094.12 88888.00 2017-07-12 18:46:02.000 193 33770.94 156.23 17094.15 88888.00 2017-07-12 18:46:03.000 193 33770.92 156.24 17094.13 88888.00 2017-07-12 18:46:04.000 193 33770.93 156.24 17094.15 88888.00 2017-07-12 18:46:05.000 193 33770.91 156.27 17094.13 37851.01 2017-07-12 18:46:06.000 193 33770.94 156.30 17094.12 88888.00 2017-07-12 18:46:07.000 193 33770.98 156.27 17094.16 88888.00 2017-07-12 18:46:08.000 193 33771.00 156.27 17094.19 88888.00 2017-07-12 18:46:09.000 193 33770.96 156.26 17094.15 88888.00 2017-07-12 18:46:10.000 193 33770.98 156.25 17094.12 37850.90 2017-07-12 18:46:11.000 193 33771.02 156.25 17094.14 88888.00 2017-07-12 18:46:12.000 193 33770.99 156.23 17094.18 88888.00 2017-07-12 18:46:13.000 193 33770.99 156.29 17094.17 88888.00 2017-07-12 18:46:14.000 193 33771.04 156.30 17094.12 88888.00 2017-07-12 18:46:15.000 193 33771.04 156.27 17094.16 37850.95 2017-07-12 18:46:16.000 193 33770.99 156.25 17094.15 88888.00 2017-07-12 18:46:17.000 193 33770.99 156.23 17094.13 88888.00 2017-07-12 18:46:18.000 193 33771.00 156.25 17094.11 88888.00 2017-07-12 18:46:19.000 193 33770.97 156.30 17094.16 88888.00 2017-07-12 18:46:20.000 193 33770.99 156.36 17094.11 37851.00 2017-07-12 18:46:21.000 193 33770.97 156.37 17094.09 88888.00 2017-07-12 18:46:22.000 193 33770.94 156.36 17094.13 88888.00 2017-07-12 18:46:23.000 193 33770.95 156.31 17094.13 88888.00 2017-07-12 18:46:24.000 193 33770.96 156.31 17094.08 88888.00 2017-07-12 18:46:25.000 193 33770.95 156.28 17094.11 37850.95 2017-07-12 18:46:26.000 193 33770.96 156.29 17094.11 88888.00 2017-07-12 18:46:27.000 193 33770.94 156.30 17094.10 88888.00 2017-07-12 18:46:28.000 193 33770.96 156.28 17094.12 88888.00 2017-07-12 18:46:29.000 193 33770.94 156.24 17094.13 88888.00 2017-07-12 18:46:30.000 193 33770.94 156.29 17094.12 37851.04 2017-07-12 18:46:31.000 193 33770.96 156.28 17094.15 88888.00 2017-07-12 18:46:32.000 193 33770.94 156.26 17094.13 88888.00 2017-07-12 18:46:33.000 193 33770.97 156.23 17094.12 88888.00 2017-07-12 18:46:34.000 193 33771.00 156.20 17094.12 88888.00 2017-07-12 18:46:35.000 193 33770.97 156.22 17094.11 37850.97 2017-07-12 18:46:36.000 193 33770.92 156.23 17094.10 88888.00 2017-07-12 18:46:37.000 193 33770.89 156.22 17094.13 88888.00 2017-07-12 18:46:38.000 193 33770.92 156.27 17094.13 88888.00 2017-07-12 18:46:39.000 193 33770.91 156.26 17094.10 88888.00 2017-07-12 18:46:40.000 193 33770.92 156.25 17094.11 37850.93 2017-07-12 18:46:41.000 193 33770.98 156.27 17094.13 88888.00 2017-07-12 18:46:42.000 193 33770.96 156.25 17094.13 88888.00 2017-07-12 18:46:43.000 193 33770.94 156.22 17094.13 88888.00 2017-07-12 18:46:44.000 193 33770.95 156.19 17094.17 88888.00 2017-07-12 18:46:45.000 193 33770.92 156.18 17094.16 37851.01 2017-07-12 18:46:46.000 193 33770.96 156.17 17094.09 88888.00 2017-07-12 18:46:47.000 193 33770.90 156.22 17094.08 88888.00 2017-07-12 18:46:48.000 193 33770.93 156.20 17094.07 88888.00 2017-07-12 18:46:49.000 193 33770.96 156.20 17094.12 88888.00 2017-07-12 18:46:50.000 193 33770.93 156.20 17094.11 37851.07 2017-07-12 18:46:51.000 193 33770.91 156.22 17094.12 88888.00 2017-07-12 18:46:52.000 193 33770.92 156.21 17094.11 88888.00 2017-07-12 18:46:53.000 193 33770.92 156.19 17094.12 88888.00 2017-07-12 18:46:54.000 193 33770.89 156.15 17094.10 88888.00 2017-07-12 18:46:55.000 193 33770.92 156.16 17094.09 37850.89 2017-07-12 18:46:56.000 193 33770.92 156.20 17094.04 88888.00 2017-07-12 18:46:57.000 193 33770.90 156.21 17094.09 88888.00 2017-07-12 18:46:58.000 193 33770.88 156.22 17094.11 88888.00 2017-07-12 18:46:59.000 193 33770.90 156.26 17094.11 88888.00 2017-07-12 18:47:00.000 193 33770.91 156.27 17094.14 37850.93 2017-07-12 18:47:01.000 193 33770.87 156.24 17094.11 88888.00 2017-07-12 18:47:02.000 193 33770.87 156.27 17094.11 88888.00 2017-07-12 18:47:03.000 193 33770.89 156.29 17094.10 88888.00 2017-07-12 18:47:04.000 193 33770.86 156.26 17094.12 88888.00 2017-07-12 18:47:05.000 193 33770.87 156.26 17094.14 37850.93 2017-07-12 18:47:06.000 193 33770.87 156.24 17094.12 88888.00 2017-07-12 18:47:07.000 193 33770.86 156.25 17094.10 88888.00 2017-07-12 18:47:08.000 193 33770.86 156.26 17094.13 88888.00 2017-07-12 18:47:09.000 193 33770.87 156.24 17094.16 88888.00 2017-07-12 18:47:10.000 193 33770.87 156.24 17094.17 37850.90 2017-07-12 18:47:11.000 193 33770.85 156.24 17094.15 88888.00 2017-07-12 18:47:12.000 193 33770.82 156.26 17094.13 88888.00 2017-07-12 18:47:13.000 193 33770.86 156.28 17094.16 88888.00 2017-07-12 18:47:14.000 193 33770.86 156.26 17094.18 88888.00 2017-07-12 18:47:15.000 193 33770.86 156.25 17094.18 37850.88 2017-07-12 18:47:16.000 193 33770.87 156.28 17094.20 88888.00 2017-07-12 18:47:17.000 193 33770.84 156.31 17094.16 88888.00 2017-07-12 18:47:18.000 193 33770.86 156.31 17094.10 88888.00 2017-07-12 18:47:19.000 193 33770.87 156.29 17094.10 88888.00 2017-07-12 18:47:20.000 193 33770.90 156.27 17094.13 37850.91 2017-07-12 18:47:21.000 193 33770.88 156.29 17094.14 88888.00 2017-07-12 18:47:22.000 193 33770.88 156.28 17094.19 88888.00 2017-07-12 18:47:23.000 193 33770.90 156.29 17094.20 88888.00 2017-07-12 18:47:24.000 193 33770.89 156.29 17094.20 88888.00 2017-07-12 18:47:25.000 193 33770.90 156.28 17094.20 37850.93 2017-07-12 18:47:26.000 193 33770.91 156.30 17094.18 88888.00 2017-07-12 18:47:27.000 193 33770.93 156.29 17094.14 88888.00 2017-07-12 18:47:28.000 193 33770.90 156.27 17094.10 88888.00 2017-07-12 18:47:29.000 193 33770.95 156.28 17094.10 88888.00 2017-07-12 18:47:30.000 193 33770.95 156.27 17094.11 37850.98 2017-07-12 18:47:31.000 193 33770.92 156.29 17094.10 88888.00 2017-07-12 18:47:32.000 193 33770.94 156.26 17094.09 88888.00 2017-07-12 18:47:33.000 193 33770.93 156.23 17094.11 88888.00 2017-07-12 18:47:34.000 193 33770.88 156.24 17094.09 88888.00 2017-07-12 18:47:35.000 193 33770.84 156.24 17094.15 37850.88 2017-07-12 18:47:36.000 193 33770.83 156.29 17094.16 88888.00 2017-07-12 18:47:37.000 193 33770.83 156.30 17094.12 88888.00 2017-07-12 18:47:38.000 193 33770.84 156.31 17094.09 88888.00 2017-07-12 18:47:39.000 193 33770.85 156.28 17094.10 88888.00 2017-07-12 18:47:40.000 193 33770.85 156.26 17094.12 37850.90 2017-07-12 18:47:41.000 193 33770.84 156.27 17094.08 88888.00 2017-07-12 18:47:42.000 193 33770.81 156.26 17094.06 88888.00 2017-07-12 18:47:43.000 193 33770.81 156.28 17094.08 88888.00 2017-07-12 18:47:44.000 193 33770.79 156.32 17094.09 88888.00 2017-07-12 18:47:45.000 193 33770.80 156.29 17094.12 37850.88 2017-07-12 18:47:46.000 193 33770.80 156.31 17094.09 88888.00 2017-07-12 18:47:47.000 193 33770.80 156.34 17094.10 88888.00 2017-07-12 18:47:48.000 193 33770.80 156.31 17094.11 88888.00 2017-07-12 18:47:49.000 193 33770.76 156.29 17094.09 88888.00 2017-07-12 18:47:50.000 193 33770.75 156.34 17094.07 37850.82 2017-07-12 18:47:51.000 193 33770.74 156.33 17094.04 88888.00 2017-07-12 18:47:52.000 193 33770.71 156.34 17094.05 88888.00 2017-07-12 18:47:53.000 193 33770.71 156.32 17094.07 88888.00 2017-07-12 18:47:54.000 193 33770.71 156.34 17094.11 88888.00 2017-07-12 18:47:55.000 193 33770.74 156.36 17094.17 37850.76 2017-07-12 18:47:56.000 193 33770.74 156.34 17094.11 88888.00 2017-07-12 18:47:57.000 193 33770.70 156.30 17094.09 88888.00 2017-07-12 18:47:58.000 193 33770.71 156.28 17094.10 88888.00 2017-07-12 18:47:59.000 193 33770.76 156.31 17094.12 88888.00 2017-07-12 18:48:00.000 193 33770.72 156.33 17094.11 37850.78 2017-07-12 18:48:01.000 193 33770.73 156.33 17094.11 88888.00 2017-07-12 18:48:02.000 193 33770.73 156.28 17094.09 88888.00 2017-07-12 18:48:03.000 193 33770.71 156.30 17094.11 88888.00 2017-07-12 18:48:04.000 193 33770.70 156.32 17094.13 88888.00 2017-07-12 18:48:05.000 193 33770.71 156.29 17094.10 37850.79 2017-07-12 18:48:06.000 193 33770.74 156.30 17094.11 88888.00 2017-07-12 18:48:07.000 193 33770.75 156.35 17094.11 88888.00 2017-07-12 18:48:08.000 193 33770.74 156.34 17094.12 88888.00 2017-07-12 18:48:09.000 193 33770.72 156.32 17094.11 88888.00 2017-07-12 18:48:10.000 193 33770.75 156.30 17094.09 37850.87 2017-07-12 18:48:11.000 193 33770.73 156.29 17094.08 88888.00 2017-07-12 18:48:12.000 193 33770.77 156.35 17094.08 88888.00 2017-07-12 18:48:13.000 193 33770.73 156.31 17094.05 88888.00 2017-07-12 18:48:14.000 193 33770.71 156.32 17094.08 88888.00 2017-07-12 18:48:15.000 193 33770.74 156.33 17094.04 37850.80 2017-07-12 18:48:16.000 193 33770.70 156.36 17094.02 88888.00 2017-07-12 18:48:17.000 193 33770.70 156.36 17094.00 88888.00 2017-07-12 18:48:18.000 193 33770.70 156.37 17094.00 88888.00 2017-07-12 18:48:19.000 193 33770.69 156.36 17094.00 88888.00 2017-07-12 18:48:20.000 193 33770.72 156.37 17094.01 37850.92 2017-07-12 18:48:21.000 193 33770.69 156.35 17094.03 88888.00 2017-07-12 18:48:22.000 193 33770.69 156.36 17094.02 88888.00 2017-07-12 18:48:23.000 193 33770.67 156.35 17094.07 88888.00 2017-07-12 18:48:24.000 193 33770.70 156.38 17094.08 88888.00 2017-07-12 18:48:25.000 193 33770.69 156.37 17094.05 37850.86 2017-07-12 18:48:26.000 193 33770.70 156.36 17094.08 88888.00 2017-07-12 18:48:27.000 193 33770.75 156.36 17094.09 88888.00 2017-07-12 18:48:28.000 193 33770.74 156.32 17094.07 88888.00 2017-07-12 18:48:29.000 193 33770.71 156.33 17094.10 88888.00 2017-07-12 18:48:30.000 193 33770.74 156.34 17094.02 37850.82 2017-07-12 18:48:31.000 193 33770.74 156.34 17094.01 88888.00 2017-07-12 18:48:32.000 193 33770.72 156.37 17094.02 88888.00 2017-07-12 18:48:33.000 193 33770.70 156.36 17093.99 88888.00 2017-07-12 18:48:34.000 193 33770.71 156.38 17094.02 88888.00 2017-07-12 18:48:35.000 193 33770.76 156.38 17094.05 37850.84 2017-07-12 18:48:36.000 193 33770.75 156.35 17094.05 88888.00 2017-07-12 18:48:37.000 193 33770.72 156.37 17094.06 88888.00 2017-07-12 18:48:38.000 193 33770.71 156.39 17094.07 88888.00 2017-07-12 18:48:39.000 193 33770.72 156.40 17094.10 88888.00 2017-07-12 18:48:40.000 193 33770.72 156.38 17094.13 37850.77 2017-07-12 18:48:41.000 193 33770.74 156.37 17094.11 88888.00 2017-07-12 18:48:42.000 193 33770.77 156.38 17094.10 88888.00 2017-07-12 18:48:43.000 193 33770.72 156.38 17094.11 88888.00 2017-07-12 18:48:44.000 193 33770.73 156.38 17094.14 88888.00 2017-07-12 18:48:45.000 193 33770.71 156.42 17094.13 37850.86 2017-07-12 18:48:46.000 193 33770.69 156.44 17094.10 88888.00 2017-07-12 18:48:47.000 193 33770.71 156.44 17094.10 88888.00 2017-07-12 18:48:48.000 193 33770.70 156.44 17094.07 88888.00 2017-07-12 18:48:49.000 193 33770.67 156.44 17094.07 88888.00 2017-07-12 18:48:50.000 193 33770.73 156.42 17094.07 37850.83 2017-07-12 18:48:51.000 193 33770.72 156.44 17094.08 88888.00 2017-07-12 18:48:52.000 193 33770.70 156.50 17094.11 88888.00 2017-07-12 18:48:53.000 193 33770.68 156.49 17094.08 88888.00 2017-07-12 18:48:54.000 193 33770.68 156.45 17094.06 88888.00 2017-07-12 18:48:55.000 193 33770.67 156.48 17094.07 37850.73 2017-07-12 18:48:56.000 193 33770.73 156.50 17094.09 88888.00 2017-07-12 18:48:57.000 193 33770.72 156.53 17094.11 88888.00 2017-07-12 18:48:58.000 193 33770.73 156.58 17094.08 88888.00 2017-07-12 18:48:59.000 193 33770.71 156.58 17094.08 88888.00 2017-07-12 18:49:00.000 193 33770.68 156.60 17094.09 37850.76 2017-07-12 18:49:01.000 193 33770.67 156.57 17094.06 88888.00 2017-07-12 18:49:02.000 193 33770.68 156.58 17094.07 88888.00 2017-07-12 18:49:03.000 193 33770.68 156.59 17094.10 88888.00 2017-07-12 18:49:04.000 193 33770.69 156.59 17094.08 88888.00 2017-07-12 18:49:05.000 193 33770.66 156.56 17094.06 37850.79 2017-07-12 18:49:06.000 193 33770.65 156.59 17094.07 88888.00 2017-07-12 18:49:07.000 193 33770.62 156.61 17094.10 88888.00 2017-07-12 18:49:08.000 193 33770.65 156.61 17094.11 88888.00 2017-07-12 18:49:09.000 193 33770.65 156.64 17094.06 88888.00 2017-07-12 18:49:10.000 193 33770.71 156.61 17094.07 37850.84 2017-07-12 18:49:11.000 193 33770.75 156.59 17094.07 88888.00 2017-07-12 18:49:12.000 193 33770.72 156.61 17094.07 88888.00 2017-07-12 18:49:13.000 193 33770.77 156.61 17094.08 88888.00 2017-07-12 18:49:14.000 193 33770.78 156.57 17094.12 88888.00 2017-07-12 18:49:15.000 193 33770.79 156.54 17094.09 37850.77 2017-07-12 18:49:16.000 193 33770.78 156.52 17094.07 88888.00 2017-07-12 18:49:17.000 193 33770.74 156.51 17094.05 88888.00 2017-07-12 18:49:18.000 193 33770.76 156.51 17094.04 88888.00 2017-07-12 18:49:19.000 193 33770.74 156.45 17094.06 88888.00 2017-07-12 18:49:20.000 193 33770.77 156.45 17094.06 37850.70 2017-07-12 18:49:21.000 193 33770.79 156.44 17094.04 88888.00 2017-07-12 18:49:22.000 193 33770.78 156.47 17094.05 88888.00 2017-07-12 18:49:23.000 193 33770.75 156.48 17094.05 88888.00 2017-07-12 18:49:24.000 193 33770.75 156.49 17094.07 88888.00 2017-07-12 18:49:25.000 193 33770.76 156.50 17094.08 37850.83 2017-07-12 18:49:26.000 193 33770.77 156.49 17094.09 88888.00 2017-07-12 18:49:27.000 193 33770.77 156.50 17094.06 88888.00 2017-07-12 18:49:28.000 193 33770.73 156.45 17094.06 88888.00 2017-07-12 18:49:29.000 193 33770.72 156.42 17094.06 88888.00 2017-07-12 18:49:30.000 193 33770.77 156.44 17094.06 37850.83 2017-07-12 18:49:31.000 193 33770.78 156.47 17094.02 88888.00 2017-07-12 18:49:32.000 193 33770.76 156.48 17094.03 88888.00 2017-07-12 18:49:33.000 193 33770.77 156.48 17094.09 88888.00 2017-07-12 18:49:34.000 193 33770.78 156.48 17094.14 88888.00 2017-07-12 18:49:35.000 193 33770.81 156.47 17094.11 37850.89 2017-07-12 18:49:36.000 193 33770.82 156.46 17094.05 88888.00 2017-07-12 18:49:37.000 193 33770.84 156.50 17094.08 88888.00 2017-07-12 18:49:38.000 193 33770.91 156.49 17094.06 88888.00 2017-07-12 18:49:39.000 193 33770.91 156.47 17094.05 88888.00 2017-07-12 18:49:40.000 193 33770.89 156.45 17094.06 37850.93 2017-07-12 18:49:41.000 193 33770.87 156.44 17094.06 88888.00 2017-07-12 18:49:42.000 193 33770.86 156.46 17094.09 88888.00 2017-07-12 18:49:43.000 193 33770.87 156.48 17094.11 88888.00 2017-07-12 18:49:44.000 193 33770.90 156.50 17094.07 88888.00 2017-07-12 18:49:45.000 193 33770.89 156.46 17094.04 37850.93 2017-07-12 18:49:46.000 193 33770.90 156.45 17094.01 88888.00 2017-07-12 18:49:47.000 193 33770.92 156.48 17094.04 88888.00 2017-07-12 18:49:48.000 193 33770.92 156.51 17094.06 88888.00 2017-07-12 18:49:49.000 193 33770.92 156.49 17094.03 88888.00 2017-07-12 18:49:50.000 193 33770.90 156.45 17094.05 37851.04 2017-07-12 18:49:51.000 193 33770.93 156.49 17094.02 88888.00 2017-07-12 18:49:52.000 193 33770.91 156.48 17094.02 88888.00 2017-07-12 18:49:53.000 193 33770.88 156.46 17094.03 88888.00 2017-07-12 18:49:54.000 193 33770.88 156.46 17094.02 88888.00 2017-07-12 18:49:55.000 193 33770.88 156.48 17094.02 37850.90 2017-07-12 18:49:56.000 193 33770.88 156.48 17094.01 88888.00 2017-07-12 18:49:57.000 193 33770.86 156.46 17094.02 88888.00 2017-07-12 18:49:58.000 193 33770.90 156.45 17094.00 88888.00 2017-07-12 18:49:59.000 193 33770.94 156.49 17094.01 88888.00 2017-07-12 18:50:00.000 193 33770.92 156.51 17094.00 37851.00 2017-07-12 18:50:01.000 193 33770.89 156.47 17094.02 88888.00 2017-07-12 18:50:02.000 193 33770.90 156.44 17094.00 88888.00 2017-07-12 18:50:03.000 193 33770.89 156.46 17094.00 88888.00 2017-07-12 18:50:04.000 193 33770.93 156.51 17094.02 88888.00 2017-07-12 18:50:05.000 193 33770.94 156.50 17094.04 37851.06 2017-07-12 18:50:06.000 193 33770.94 156.55 17094.03 88888.00 2017-07-12 18:50:07.000 193 33770.95 156.54 17094.05 88888.00 2017-07-12 18:50:08.000 193 33770.94 156.53 17094.05 88888.00 2017-07-12 18:50:09.000 193 33770.94 156.49 17094.02 88888.00 2017-07-12 18:50:10.000 193 33770.92 156.51 17094.04 37850.98 2017-07-12 18:50:11.000 193 33770.91 156.50 17094.07 88888.00 2017-07-12 18:50:12.000 193 33770.85 156.49 17094.06 88888.00 2017-07-12 18:50:13.000 193 33770.85 156.53 17094.04 88888.00 2017-07-12 18:50:14.000 193 33770.88 156.54 17094.03 88888.00 2017-07-12 18:50:15.000 193 33770.86 156.52 17094.04 37851.05 2017-07-12 18:50:16.000 193 33770.85 156.50 17094.04 88888.00 2017-07-12 18:50:17.000 193 33770.85 156.51 17094.02 88888.00 2017-07-12 18:50:18.000 193 33770.86 156.46 17094.03 88888.00 2017-07-12 18:50:19.000 193 33770.88 156.46 17094.03 88888.00 2017-07-12 18:50:20.000 193 33770.88 156.44 17094.05 37850.96 2017-07-12 18:50:21.000 193 33770.86 156.45 17094.05 88888.00 2017-07-12 18:50:22.000 193 33770.88 156.47 17094.04 88888.00 2017-07-12 18:50:23.000 193 33770.89 156.49 17094.04 88888.00 2017-07-12 18:50:24.000 193 33770.86 156.51 17094.03 88888.00 2017-07-12 18:50:25.000 193 33770.84 156.47 17094.05 37850.99 2017-07-12 18:50:26.000 193 33770.82 156.47 17094.07 88888.00 2017-07-12 18:50:27.000 193 33770.87 156.52 17094.06 88888.00 2017-07-12 18:50:28.000 193 33770.88 156.50 17094.05 88888.00 2017-07-12 18:50:29.000 193 33770.84 156.45 17094.06 88888.00 2017-07-12 18:50:30.000 193 33770.84 156.47 17094.05 37850.97 2017-07-12 18:50:31.000 193 33770.85 156.47 17094.00 88888.00 2017-07-12 18:50:32.000 193 33770.92 156.50 17094.01 88888.00 2017-07-12 18:50:33.000 193 33770.91 156.46 17094.04 88888.00 2017-07-12 18:50:34.000 193 33770.86 156.47 17094.03 88888.00 2017-07-12 18:50:35.000 193 33770.85 156.48 17094.05 37850.92 2017-07-12 18:50:36.000 193 33770.86 156.47 17094.09 88888.00 2017-07-12 18:50:37.000 193 33770.85 156.47 17094.08 88888.00 2017-07-12 18:50:38.000 193 33770.84 156.46 17094.09 88888.00 2017-07-12 18:50:39.000 193 33770.84 156.44 17094.07 88888.00 2017-07-12 18:50:40.000 193 33770.84 156.43 17094.04 37850.92 2017-07-12 18:50:41.000 193 33770.86 156.47 17094.06 88888.00 2017-07-12 18:50:42.000 193 33770.90 156.51 17094.09 88888.00 2017-07-12 18:50:43.000 193 33770.86 156.48 17094.09 88888.00 2017-07-12 18:50:44.000 193 33770.85 156.49 17094.08 88888.00 2017-07-12 18:50:45.000 193 33770.86 156.49 17094.08 37850.96 2017-07-12 18:50:46.000 193 33770.87 156.50 17094.07 88888.00 2017-07-12 18:50:47.000 193 33770.85 156.53 17094.07 88888.00 2017-07-12 18:50:48.000 193 33770.84 156.55 17094.08 88888.00 2017-07-12 18:50:49.000 193 33770.83 156.55 17094.07 88888.00 2017-07-12 18:50:50.000 193 33770.84 156.58 17094.02 37850.98 2017-07-12 18:50:51.000 193 33770.90 156.61 17094.08 88888.00 2017-07-12 18:50:52.000 193 33770.89 156.59 17094.05 88888.00 2017-07-12 18:50:53.000 193 33770.85 156.59 17094.06 88888.00 2017-07-12 18:50:54.000 193 33770.82 156.58 17094.06 88888.00 2017-07-12 18:50:55.000 193 33770.80 156.58 17094.05 37850.91 2017-07-12 18:50:56.000 193 33770.82 156.57 17094.04 88888.00 2017-07-12 18:50:57.000 193 33770.81 156.56 17094.05 88888.00 2017-07-12 18:50:58.000 193 33770.82 156.57 17094.05 88888.00 2017-07-12 18:50:59.000 193 33770.77 156.59 17094.12 88888.00 2017-07-12 18:51:00.000 193 33770.74 156.58 17094.10 37850.87 2017-07-12 18:51:01.000 193 33770.74 156.58 17094.13 88888.00 2017-07-12 18:51:02.000 193 33770.76 156.58 17094.09 88888.00 2017-07-12 18:51:03.000 193 33770.76 156.63 17094.07 88888.00 2017-07-12 18:51:04.000 193 33770.76 156.63 17094.02 88888.00 2017-07-12 18:51:05.000 193 33770.71 156.61 17094.04 37850.86 2017-07-12 18:51:06.000 193 33770.77 156.63 17094.09 88888.00 2017-07-12 18:51:07.000 193 33770.74 156.57 17094.08 88888.00 2017-07-12 18:51:08.000 193 33770.74 156.56 17094.05 88888.00 2017-07-12 18:51:09.000 193 33770.76 156.63 17094.07 88888.00 2017-07-12 18:51:10.000 193 33770.72 156.64 17094.05 37850.81 2017-07-12 18:51:11.000 193 33770.72 156.65 17094.07 88888.00 2017-07-12 18:51:12.000 193 33770.74 156.66 17094.08 88888.00 2017-07-12 18:51:13.000 193 33770.69 156.68 17094.05 88888.00 2017-07-12 18:51:14.000 193 33770.70 156.65 17094.07 88888.00 2017-07-12 18:51:15.000 193 33770.71 156.65 17094.04 37850.74 2017-07-12 18:51:16.000 193 33770.69 156.65 17094.05 88888.00 2017-07-12 18:51:17.000 193 33770.70 156.67 17094.07 88888.00 2017-07-12 18:51:18.000 193 33770.69 156.68 17094.09 88888.00 2017-07-12 18:51:19.000 193 33770.68 156.67 17094.05 88888.00 2017-07-12 18:51:20.000 193 33770.66 156.66 17094.01 37850.78 2017-07-12 18:51:21.000 193 33770.67 156.65 17093.99 88888.00 2017-07-12 18:51:22.000 193 33770.69 156.66 17094.05 88888.00 2017-07-12 18:51:23.000 193 33770.73 156.65 17094.07 88888.00 2017-07-12 18:51:24.000 193 33770.72 156.63 17094.07 88888.00 2017-07-12 18:51:25.000 193 33770.66 156.61 17094.09 37850.77 2017-07-12 18:51:26.000 193 33770.67 156.62 17094.04 88888.00 2017-07-12 18:51:27.000 193 33770.65 156.60 17094.08 88888.00 2017-07-12 18:51:28.000 193 33770.63 156.59 17094.07 88888.00 2017-07-12 18:51:29.000 193 33770.62 156.60 17094.06 88888.00 2017-07-12 18:51:30.000 193 33770.66 156.60 17094.04 37850.77 2017-07-12 18:51:31.000 193 33770.66 156.59 17094.03 88888.00 2017-07-12 18:51:32.000 193 33770.67 156.57 17094.02 88888.00 2017-07-12 18:51:33.000 193 33770.65 156.54 17094.04 88888.00 2017-07-12 18:51:34.000 193 33770.70 156.54 17094.05 88888.00 2017-07-12 18:51:35.000 193 33770.68 156.52 17094.05 37850.76 2017-07-12 18:51:36.000 193 33770.71 156.47 17094.03 88888.00 2017-07-12 18:51:37.000 193 33770.71 156.45 17094.02 88888.00 2017-07-12 18:51:38.000 193 33770.74 156.47 17094.01 88888.00 2017-07-12 18:51:39.000 193 33770.78 156.51 17094.06 88888.00 2017-07-12 18:51:40.000 193 33770.78 156.50 17093.99 37850.78 2017-07-12 18:51:41.000 193 33770.79 156.47 17094.01 88888.00 2017-07-12 18:51:42.000 193 33770.82 156.46 17094.02 88888.00 2017-07-12 18:51:43.000 193 33770.81 156.43 17094.05 88888.00 2017-07-12 18:51:44.000 193 33770.78 156.44 17094.05 88888.00 2017-07-12 18:51:45.000 193 33770.79 156.44 17094.04 37850.78 2017-07-12 18:51:46.000 193 33770.82 156.46 17094.03 88888.00 2017-07-12 18:51:47.000 193 33770.81 156.43 17094.01 88888.00 2017-07-12 18:51:48.000 193 33770.76 156.44 17094.02 88888.00 2017-07-12 18:51:49.000 193 33770.77 156.45 17094.04 88888.00 2017-07-12 18:51:50.000 193 33770.80 156.46 17094.05 37850.83 2017-07-12 18:51:51.000 193 33770.78 156.45 17094.01 88888.00 2017-07-12 18:51:52.000 193 33770.80 156.49 17094.03 88888.00 2017-07-12 18:51:53.000 193 33770.79 156.46 17094.04 88888.00 2017-07-12 18:51:54.000 193 33770.82 156.46 17094.05 88888.00 2017-07-12 18:51:55.000 193 33770.85 156.49 17094.05 37850.86 2017-07-12 18:51:56.000 193 33770.86 156.48 17094.05 88888.00 2017-07-12 18:51:57.000 193 33770.85 156.50 17094.10 88888.00 2017-07-12 18:51:58.000 193 33770.82 156.52 17094.07 88888.00 2017-07-12 18:51:59.000 193 33770.85 156.50 17094.04 88888.00 2017-07-12 18:52:00.000 193 33770.86 156.49 17094.04 37850.90 2017-07-12 18:52:01.000 193 33770.84 156.53 17094.00 88888.00 2017-07-12 18:52:02.000 193 33770.82 156.54 17094.01 88888.00 2017-07-12 18:52:03.000 193 33770.84 156.51 17094.01 88888.00 2017-07-12 18:52:04.000 193 33770.85 156.50 17094.00 88888.00 2017-07-12 18:52:05.000 193 33770.90 156.53 17093.98 37850.91 2017-07-12 18:52:06.000 193 33770.91 156.55 17093.99 88888.00 2017-07-12 18:52:07.000 193 33770.91 156.58 17094.03 88888.00 2017-07-12 18:52:08.000 193 33770.93 156.56 17094.00 88888.00 2017-07-12 18:52:09.000 193 33770.94 156.55 17094.01 88888.00 2017-07-12 18:52:10.000 193 33770.90 156.54 17093.98 37850.83 2017-07-12 18:52:11.000 193 33770.87 156.51 17094.00 88888.00 2017-07-12 18:52:12.000 193 33770.88 156.47 17094.07 88888.00 2017-07-12 18:52:13.000 193 33770.91 156.48 17094.05 88888.00 2017-07-12 18:52:14.000 193 33770.90 156.49 17094.02 88888.00 2017-07-12 18:52:15.000 193 33770.92 156.49 17094.02 37850.93 2017-07-12 18:52:16.000 193 33770.97 156.51 17094.02 88888.00 2017-07-12 18:52:17.000 193 33770.96 156.54 17094.06 88888.00 2017-07-12 18:52:18.000 193 33770.93 156.51 17094.06 88888.00 2017-07-12 18:52:19.000 193 33770.89 156.49 17094.01 88888.00 2017-07-12 18:52:20.000 193 33770.93 156.46 17094.04 37850.89 2017-07-12 18:52:21.000 193 33770.91 156.46 17094.01 88888.00 2017-07-12 18:52:22.000 193 33770.93 156.45 17093.97 88888.00 2017-07-12 18:52:23.000 193 33770.92 156.48 17093.97 88888.00 2017-07-12 18:52:24.000 193 33770.91 156.46 17093.98 88888.00 2017-07-12 18:52:25.000 193 33770.90 156.45 17093.97 37851.02 2017-07-12 18:52:26.000 193 33770.87 156.45 17093.98 88888.00 2017-07-12 18:52:27.000 193 33770.88 156.45 17093.96 88888.00 2017-07-12 18:52:28.000 193 33770.91 156.47 17093.99 88888.00 2017-07-12 18:52:29.000 193 33770.89 156.45 17093.99 88888.00 2017-07-12 18:52:30.000 193 33770.93 156.44 17094.01 37851.04 2017-07-12 18:52:31.000 193 33770.93 156.44 17094.02 88888.00 2017-07-12 18:52:32.000 193 33770.95 156.41 17094.02 88888.00 2017-07-12 18:52:33.000 193 33770.98 156.43 17093.99 88888.00 2017-07-12 18:52:34.000 193 33770.98 156.50 17094.00 88888.00 2017-07-12 18:52:35.000 193 33770.96 156.50 17094.02 37851.00 2017-07-12 18:52:36.000 193 33770.96 156.50 17093.98 88888.00 2017-07-12 18:52:37.000 193 33770.96 156.53 17093.99 88888.00 2017-07-12 18:52:38.000 193 33770.96 156.54 17094.01 88888.00 2017-07-12 18:52:39.000 193 33770.96 156.50 17094.06 88888.00 2017-07-12 18:52:40.000 193 33770.99 156.51 17094.05 37850.93 2017-07-12 18:52:41.000 193 33770.99 156.53 17094.03 88888.00 2017-07-12 18:52:42.000 193 33771.01 156.52 17094.05 88888.00 2017-07-12 18:52:43.000 193 33771.01 156.49 17094.02 88888.00 2017-07-12 18:52:44.000 193 33770.99 156.48 17094.01 88888.00 2017-07-12 18:52:45.000 193 33770.97 156.44 17094.04 37851.05 2017-07-12 18:52:46.000 193 33770.99 156.39 17094.04 88888.00 2017-07-12 18:52:47.000 193 33771.03 156.39 17094.04 88888.00 2017-07-12 18:52:48.000 193 33771.05 156.40 17094.03 88888.00 2017-07-12 18:52:49.000 193 33771.04 156.33 17094.04 88888.00 2017-07-12 18:52:50.000 193 33771.07 156.33 17094.06 37851.04 2017-07-12 18:52:51.000 193 33771.05 156.32 17094.03 88888.00 2017-07-12 18:52:52.000 193 33771.04 156.33 17093.98 88888.00 2017-07-12 18:52:53.000 193 33771.04 156.35 17093.98 88888.00 2017-07-12 18:52:54.000 193 33771.05 156.34 17094.00 88888.00 2017-07-12 18:52:55.000 193 33771.04 156.33 17093.99 37851.07 2017-07-12 18:52:56.000 193 33771.05 156.32 17093.99 88888.00 2017-07-12 18:52:57.000 193 33771.09 156.28 17094.01 88888.00 2017-07-12 18:52:58.000 193 33771.09 156.28 17094.02 88888.00 2017-07-12 18:52:59.000 193 33771.10 156.30 17094.07 88888.00 2017-07-12 18:53:00.000 193 33771.06 156.29 17094.08 37851.16 2017-07-12 18:53:01.000 193 33771.06 156.25 17094.07 88888.00 2017-07-12 18:53:02.000 193 33771.08 156.24 17094.06 88888.00 2017-07-12 18:53:03.000 193 33771.10 156.26 17094.08 88888.00 2017-07-12 18:53:04.000 193 33771.12 156.31 17094.10 88888.00 2017-07-12 18:53:05.000 193 33771.14 156.30 17094.08 37851.09 2017-07-12 18:53:06.000 193 33771.17 156.29 17094.05 88888.00 2017-07-12 18:53:07.000 193 33771.11 156.32 17094.03 88888.00 2017-07-12 18:53:08.000 193 33771.08 156.31 17094.05 88888.00 2017-07-12 18:53:09.000 193 33771.10 156.28 17094.04 88888.00 2017-07-12 18:53:10.000 193 33771.13 156.30 17094.03 37851.12 2017-07-12 18:53:11.000 193 33771.14 156.33 17094.05 88888.00 2017-07-12 18:53:12.000 193 33771.13 156.29 17094.09 88888.00 2017-07-12 18:53:13.000 193 33771.12 156.26 17094.09 88888.00 2017-07-12 18:53:14.000 193 33771.13 156.25 17094.13 88888.00 2017-07-12 18:53:15.000 193 33771.13 156.29 17094.11 37851.22 2017-07-12 18:53:16.000 193 33771.08 156.33 17094.12 88888.00 2017-07-12 18:53:17.000 193 33771.10 156.30 17094.13 88888.00 2017-07-12 18:53:18.000 193 33771.13 156.30 17094.08 88888.00 2017-07-12 18:53:19.000 193 33771.09 156.30 17094.07 88888.00 2017-07-12 18:53:20.000 193 33771.09 156.34 17094.07 37851.11 2017-07-12 18:53:21.000 193 33771.10 156.34 17094.03 88888.00 2017-07-12 18:53:22.000 193 33771.11 156.31 17094.03 88888.00 2017-07-12 18:53:23.000 193 33771.16 156.28 17094.00 88888.00 2017-07-12 18:53:24.000 193 33771.17 156.24 17093.99 88888.00 2017-07-12 18:53:25.000 193 33771.21 156.29 17094.04 37851.13 2017-07-12 18:53:26.000 193 33771.23 156.27 17094.05 88888.00 2017-07-12 18:53:27.000 193 33771.23 156.28 17094.09 88888.00 2017-07-12 18:53:28.000 193 33771.21 156.28 17094.08 88888.00 2017-07-12 18:53:29.000 193 33771.21 156.26 17094.01 88888.00 2017-07-12 18:53:30.000 193 33771.19 156.25 17094.00 37851.25 2017-07-12 18:53:31.000 193 33771.18 156.26 17094.02 88888.00 2017-07-12 18:53:32.000 193 33771.17 156.28 17094.01 88888.00 2017-07-12 18:53:33.000 193 33771.19 156.28 17094.01 88888.00 2017-07-12 18:53:34.000 193 33771.21 156.31 17094.03 88888.00 2017-07-12 18:53:35.000 193 33771.22 156.30 17094.01 37851.24 2017-07-12 18:53:36.000 193 33771.23 156.22 17094.00 88888.00 2017-07-12 18:53:37.000 193 33771.23 156.22 17094.03 88888.00 2017-07-12 18:53:38.000 193 33771.29 156.24 17094.07 88888.00 2017-07-12 18:53:39.000 193 33771.31 156.27 17094.01 88888.00 2017-07-12 18:53:40.000 193 33771.28 156.29 17094.04 37851.14 2017-07-12 18:53:41.000 193 33771.25 156.25 17094.08 88888.00 2017-07-12 18:53:42.000 193 33771.25 156.20 17094.05 88888.00 2017-07-12 18:53:43.000 193 33771.27 156.25 17094.03 88888.00 2017-07-12 18:53:44.000 193 33771.29 156.23 17094.07 88888.00 2017-07-12 18:53:45.000 193 33771.31 156.27 17094.08 37851.17 2017-07-12 18:53:46.000 193 33771.27 156.27 17094.07 88888.00 2017-07-12 18:53:47.000 193 33771.26 156.27 17094.05 88888.00 2017-07-12 18:53:48.000 193 33771.23 156.29 17094.09 88888.00 2017-07-12 18:53:49.000 193 33771.22 156.26 17094.08 88888.00 2017-07-12 18:53:50.000 193 33771.24 156.26 17094.04 37851.16 2017-07-12 18:53:51.000 193 33771.26 156.30 17094.06 88888.00 2017-07-12 18:53:52.000 193 33771.27 156.34 17094.12 88888.00 2017-07-12 18:53:53.000 193 33771.20 156.35 17094.10 88888.00 2017-07-12 18:53:54.000 193 33771.20 156.33 17094.11 88888.00 2017-07-12 18:53:55.000 193 33771.24 156.29 17094.08 37851.15 2017-07-12 18:53:56.000 193 33771.24 156.27 17094.06 88888.00 2017-07-12 18:53:57.000 193 33771.25 156.30 17094.05 88888.00 2017-07-12 18:53:58.000 193 33771.31 156.34 17094.11 88888.00 2017-07-12 18:53:59.000 193 33771.31 156.31 17094.09 88888.00 2017-07-12 18:54:00.000 193 33771.28 156.29 17094.09 37851.27 2017-07-12 18:54:01.000 193 33771.27 156.32 17094.11 88888.00 2017-07-12 18:54:02.000 193 33771.26 156.34 17094.10 88888.00 2017-07-12 18:54:03.000 193 33771.24 156.32 17094.09 88888.00 2017-07-12 18:54:04.000 193 33771.24 156.31 17094.06 88888.00 2017-07-12 18:54:05.000 193 33771.22 156.29 17094.03 37851.31 2017-07-12 18:54:06.000 193 33771.21 156.33 17094.03 88888.00 2017-07-12 18:54:07.000 193 33771.23 156.33 17094.06 88888.00 2017-07-12 18:54:08.000 193 33771.23 156.31 17094.06 88888.00 2017-07-12 18:54:09.000 193 33771.21 156.28 17094.00 88888.00 2017-07-12 18:54:10.000 193 33771.22 156.25 17094.01 37851.27 2017-07-12 18:54:11.000 193 33771.20 156.28 17094.06 88888.00 2017-07-12 18:54:12.000 193 33771.23 156.26 17094.00 88888.00 2017-07-12 18:54:13.000 193 33771.25 156.26 17094.02 88888.00 2017-07-12 18:54:14.000 193 33771.25 156.26 17094.06 88888.00 2017-07-12 18:54:15.000 193 33771.25 156.25 17094.07 37851.27 2017-07-12 18:54:16.000 193 33771.30 156.30 17094.09 88888.00 2017-07-12 18:54:17.000 193 33771.34 156.29 17094.09 88888.00 2017-07-12 18:54:18.000 193 33771.32 156.29 17094.07 88888.00 2017-07-12 18:54:19.000 193 33771.35 156.27 17094.07 88888.00 2017-07-12 18:54:20.000 193 33771.38 156.27 17094.05 37851.29 2017-07-12 18:54:21.000 193 33771.38 156.28 17094.05 88888.00 2017-07-12 18:54:22.000 193 33771.37 156.30 17094.02 88888.00 2017-07-12 18:54:23.000 193 33771.33 156.29 17094.02 88888.00 2017-07-12 18:54:24.000 193 33771.36 156.30 17094.05 88888.00 2017-07-12 18:54:25.000 193 33771.38 156.25 17094.03 37851.37 2017-07-12 18:54:26.000 193 33771.38 156.24 17094.04 88888.00 2017-07-12 18:54:27.000 193 33771.41 156.28 17094.06 88888.00 2017-07-12 18:54:28.000 193 33771.41 156.28 17094.05 88888.00 2017-07-12 18:54:29.000 193 33771.39 156.25 17094.02 88888.00 2017-07-12 18:54:30.000 193 33771.39 156.23 17094.07 37851.43 2017-07-12 18:54:31.000 193 33771.42 156.17 17094.09 88888.00 2017-07-12 18:54:32.000 193 33771.44 156.16 17094.06 88888.00 2017-07-12 18:54:33.000 193 33771.47 156.19 17094.02 88888.00 2017-07-12 18:54:34.000 193 33771.46 156.19 17094.04 88888.00 2017-07-12 18:54:35.000 193 33771.43 156.16 17094.06 37851.47 2017-07-12 18:54:36.000 193 33771.46 156.20 17094.06 88888.00 2017-07-12 18:54:37.000 193 33771.48 156.27 17094.06 88888.00 2017-07-12 18:54:38.000 193 33771.47 156.22 17094.11 88888.00 2017-07-12 18:54:39.000 193 33771.42 156.20 17094.10 88888.00 2017-07-12 18:54:40.000 193 33771.49 156.19 17094.06 37851.35 2017-07-12 18:54:41.000 193 33771.51 156.19 17094.04 88888.00 2017-07-12 18:54:42.000 193 33771.48 156.18 17094.04 88888.00 2017-07-12 18:54:43.000 193 33771.50 156.22 17094.03 88888.00 2017-07-12 18:54:44.000 193 33771.48 156.22 17094.04 88888.00 2017-07-12 18:54:45.000 193 33771.49 156.20 17094.08 37851.45 2017-07-12 18:54:46.000 193 33771.48 156.21 17094.04 88888.00 2017-07-12 18:54:47.000 193 33771.46 156.23 17094.03 88888.00 2017-07-12 18:54:48.000 193 33771.49 156.26 17094.05 88888.00 2017-07-12 18:54:49.000 193 33771.48 156.26 17094.01 88888.00 2017-07-12 18:54:50.000 193 33771.50 156.25 17094.00 37851.51 2017-07-12 18:54:51.000 193 33771.53 156.25 17094.05 88888.00 2017-07-12 18:54:52.000 193 33771.55 156.27 17094.03 88888.00 2017-07-12 18:54:53.000 193 33771.55 156.27 17094.04 88888.00 2017-07-12 18:54:54.000 193 33771.56 156.31 17094.04 88888.00 2017-07-12 18:54:55.000 193 33771.56 156.32 17094.08 37851.58 2017-07-12 18:54:56.000 193 33771.52 156.29 17094.08 88888.00 2017-07-12 18:54:57.000 193 33771.51 156.24 17094.04 88888.00 2017-07-12 18:54:58.000 193 33771.51 156.27 17094.04 88888.00 2017-07-12 18:54:59.000 193 33771.51 156.25 17094.08 88888.00 2017-07-12 18:55:00.000 193 33771.54 156.25 17094.06 37851.44 2017-07-12 18:55:01.000 193 33771.54 156.27 17094.04 88888.00 2017-07-12 18:55:02.000 193 33771.55 156.24 17094.07 88888.00 2017-07-12 18:55:03.000 193 33771.52 156.19 17094.07 88888.00 2017-07-12 18:55:04.000 193 33771.55 156.24 17094.06 88888.00 2017-07-12 18:55:05.000 193 33771.55 156.25 17094.07 37851.59 2017-07-12 18:55:06.000 193 33771.53 156.26 17094.05 88888.00 2017-07-12 18:55:07.000 193 33771.50 156.23 17094.01 88888.00 2017-07-12 18:55:08.000 193 33771.50 156.21 17094.01 88888.00 2017-07-12 18:55:09.000 193 33771.46 156.25 17093.99 88888.00 2017-07-12 18:55:10.000 193 33771.48 156.27 17094.03 37851.48 2017-07-12 18:55:11.000 193 33771.49 156.27 17094.03 88888.00 2017-07-12 18:55:12.000 193 33771.51 156.27 17094.02 88888.00 2017-07-12 18:55:13.000 193 33771.53 156.28 17093.98 88888.00 2017-07-12 18:55:14.000 193 33771.54 156.29 17093.94 88888.00 2017-07-12 18:55:15.000 193 33771.51 156.25 17093.91 37851.54 2017-07-12 18:55:16.000 193 33771.50 156.27 17093.92 88888.00 2017-07-12 18:55:17.000 193 33771.46 156.28 17093.91 88888.00 2017-07-12 18:55:18.000 193 33771.44 156.29 17093.90 88888.00 2017-07-12 18:55:19.000 193 33771.49 156.26 17093.90 88888.00 2017-07-12 18:55:20.000 193 33771.52 156.31 17093.94 37851.42 2017-07-12 18:55:21.000 193 33771.51 156.31 17093.92 88888.00 2017-07-12 18:55:22.000 193 33771.45 156.31 17093.95 88888.00 2017-07-12 18:55:23.000 193 33771.43 156.35 17093.98 88888.00 2017-07-12 18:55:24.000 193 33771.41 156.38 17093.97 88888.00 2017-07-12 18:55:25.000 193 33771.41 156.38 17093.97 37851.31 2017-07-12 18:55:26.000 193 33771.37 156.36 17093.98 88888.00 2017-07-12 18:55:27.000 193 33771.37 156.38 17093.95 88888.00 2017-07-12 18:55:28.000 193 33771.39 156.38 17094.00 88888.00 2017-07-12 18:55:29.000 193 33771.40 156.32 17093.99 88888.00 2017-07-12 18:55:30.000 193 33771.41 156.30 17094.01 37851.37 2017-07-12 18:55:31.000 193 33771.38 156.28 17093.96 88888.00 2017-07-12 18:55:32.000 193 33771.34 156.30 17094.00 88888.00 2017-07-12 18:55:33.000 193 33771.37 156.31 17094.08 88888.00 2017-07-12 18:55:34.000 193 33771.38 156.32 17094.05 88888.00 2017-07-12 18:55:35.000 193 33771.38 156.31 17094.04 37851.41 2017-07-12 18:55:36.000 193 33771.35 156.33 17094.01 88888.00 2017-07-12 18:55:37.000 193 33771.31 156.35 17094.02 88888.00 2017-07-12 18:55:38.000 193 33771.32 156.33 17094.00 88888.00 2017-07-12 18:55:39.000 193 33771.35 156.38 17094.04 88888.00 2017-07-12 18:55:40.000 193 33771.33 156.39 17094.06 37851.27 2017-07-12 18:55:41.000 193 33771.31 156.38 17094.04 88888.00 2017-07-12 18:55:42.000 193 33771.33 156.39 17094.03 88888.00 2017-07-12 18:55:43.000 193 33771.31 156.42 17094.04 88888.00 2017-07-12 18:55:44.000 193 33771.35 156.44 17094.02 88888.00 2017-07-12 18:55:45.000 193 33771.31 156.44 17094.02 37851.35 2017-07-12 18:55:46.000 193 33771.31 156.46 17094.02 88888.00 2017-07-12 18:55:47.000 193 33771.36 156.49 17094.03 88888.00 2017-07-12 18:55:48.000 193 33771.35 156.47 17094.07 88888.00 2017-07-12 18:55:49.000 193 33771.30 156.42 17094.05 88888.00 2017-07-12 18:55:50.000 193 33771.29 156.46 17094.05 37851.32 2017-07-12 18:55:51.000 193 33771.31 156.47 17094.07 88888.00 2017-07-12 18:55:52.000 193 33771.33 156.47 17094.07 88888.00 2017-07-12 18:55:53.000 193 33771.30 156.45 17094.08 88888.00 2017-07-12 18:55:54.000 193 33771.27 156.43 17094.10 88888.00 2017-07-12 18:55:55.000 193 33771.27 156.48 17094.10 37851.14 2017-07-12 18:55:56.000 193 33771.26 156.48 17094.12 88888.00 2017-07-12 18:55:57.000 193 33771.25 156.50 17094.11 88888.00 2017-07-12 18:55:58.000 193 33771.28 156.52 17094.11 88888.00 2017-07-12 18:55:59.000 193 33771.25 156.52 17094.07 88888.00 2017-07-12 18:56:00.000 193 33771.24 156.49 17094.12 37851.14 2017-07-12 18:56:01.000 193 33771.23 156.47 17094.15 88888.00 2017-07-12 18:56:02.000 193 33771.22 156.52 17094.11 88888.00 2017-07-12 18:56:03.000 193 33771.24 156.52 17094.11 88888.00 2017-07-12 18:56:04.000 193 33771.26 156.53 17094.09 88888.00 2017-07-12 18:56:05.000 193 33771.25 156.54 17094.07 37851.28 2017-07-12 18:56:06.000 193 33771.25 156.56 17094.07 88888.00 2017-07-12 18:56:07.000 193 33771.25 156.52 17094.06 88888.00 2017-07-12 18:56:08.000 193 33771.23 156.55 17094.04 88888.00 2017-07-12 18:56:09.000 193 33771.17 156.55 17094.03 88888.00 2017-07-12 18:56:10.000 193 33771.21 156.52 17094.00 37851.24 2017-07-12 18:56:11.000 193 33771.24 156.50 17094.00 88888.00 2017-07-12 18:56:12.000 193 33771.25 156.51 17094.03 88888.00 2017-07-12 18:56:13.000 193 33771.25 156.50 17094.03 88888.00 2017-07-12 18:56:14.000 193 33771.24 156.50 17094.00 88888.00 2017-07-12 18:56:15.000 193 33771.18 156.51 17094.03 37851.14 2017-07-12 18:56:16.000 193 33771.22 156.50 17094.03 88888.00 2017-07-12 18:56:17.000 193 33771.23 156.52 17094.01 88888.00 2017-07-12 18:56:18.000 193 33771.24 156.57 17094.01 88888.00 2017-07-12 18:56:19.000 193 33771.22 156.56 17094.02 88888.00 2017-07-12 18:56:20.000 193 33771.22 156.50 17094.03 37851.11 2017-07-12 18:56:21.000 193 33771.20 156.52 17093.98 88888.00 2017-07-12 18:56:22.000 193 33771.24 156.48 17094.01 88888.00 2017-07-12 18:56:23.000 193 33771.21 156.46 17094.04 88888.00 2017-07-12 18:56:24.000 193 33771.22 156.49 17094.04 88888.00 2017-07-12 18:56:25.000 193 33771.21 156.46 17094.03 37851.02 2017-07-12 18:56:26.000 193 33771.22 156.46 17094.04 88888.00 2017-07-12 18:56:27.000 193 33771.19 156.47 17094.03 88888.00 2017-07-12 18:56:28.000 193 33771.18 156.47 17094.03 88888.00 2017-07-12 18:56:29.000 193 33771.19 156.45 17094.09 88888.00 2017-07-12 18:56:30.000 193 33771.23 156.44 17094.05 37851.13 2017-07-12 18:56:31.000 193 33771.23 156.42 17093.99 88888.00 2017-07-12 18:56:32.000 193 33771.26 156.41 17094.01 88888.00 2017-07-12 18:56:33.000 193 33771.25 156.37 17093.99 88888.00 2017-07-12 18:56:34.000 193 33771.26 156.39 17094.05 88888.00 2017-07-12 18:56:35.000 193 33771.27 156.39 17094.02 37851.24 2017-07-12 18:56:36.000 193 33771.33 156.36 17094.06 88888.00 2017-07-12 18:56:37.000 193 33771.36 156.34 17094.06 88888.00 2017-07-12 18:56:38.000 193 33771.37 156.35 17094.02 88888.00 2017-07-12 18:56:39.000 193 33771.35 156.34 17094.00 88888.00 2017-07-12 18:56:40.000 193 33771.33 156.36 17094.00 37851.28 2017-07-12 18:56:41.000 193 33771.34 156.33 17094.03 88888.00 2017-07-12 18:56:42.000 193 33771.38 156.33 17094.01 88888.00 2017-07-12 18:56:43.000 193 33771.41 156.38 17094.00 88888.00 2017-07-12 18:56:44.000 193 33771.41 156.37 17093.98 88888.00 2017-07-12 18:56:45.000 193 33771.39 156.38 17093.96 37851.23 2017-07-12 18:56:46.000 193 33771.41 156.38 17093.97 88888.00 2017-07-12 18:56:47.000 193 33771.44 156.33 17094.02 88888.00 2017-07-12 18:56:48.000 193 33771.51 156.30 17093.99 88888.00 2017-07-12 18:56:49.000 193 33771.49 156.29 17094.01 88888.00 2017-07-12 18:56:50.000 193 33771.51 156.33 17094.01 37851.28 2017-07-12 18:56:51.000 193 33771.52 156.31 17094.01 88888.00 2017-07-12 18:56:52.000 193 33771.52 156.28 17094.00 88888.00 2017-07-12 18:56:53.000 193 33771.46 156.31 17094.01 88888.00 2017-07-12 18:56:54.000 193 33771.47 156.33 17094.04 88888.00 2017-07-12 18:56:55.000 193 33771.48 156.36 17094.02 37851.44 2017-07-12 18:56:56.000 193 33771.48 156.33 17094.03 88888.00 2017-07-12 18:56:57.000 193 33771.52 156.32 17094.04 88888.00 2017-07-12 18:56:58.000 193 33771.53 156.34 17094.02 88888.00 2017-07-12 18:56:59.000 193 33771.52 156.35 17094.06 88888.00 2017-07-12 18:57:00.000 193 33771.50 156.37 17094.03 37851.41 2017-07-12 18:57:01.000 193 33771.51 156.40 17094.06 88888.00 2017-07-12 18:57:02.000 193 33771.50 156.41 17094.03 88888.00 2017-07-12 18:57:03.000 193 33771.50 156.41 17094.04 88888.00 2017-07-12 18:57:04.000 193 33771.51 156.43 17094.07 88888.00 2017-07-12 18:57:05.000 193 33771.50 156.43 17094.08 37851.39 2017-07-12 18:57:06.000 193 33771.47 156.45 17094.07 88888.00 2017-07-12 18:57:07.000 193 33771.44 156.42 17094.08 88888.00 2017-07-12 18:57:08.000 193 33771.42 156.44 17094.11 88888.00 2017-07-12 18:57:09.000 193 33771.42 156.44 17094.09 88888.00 2017-07-12 18:57:10.000 193 33771.39 156.44 17094.07 37851.38 2017-07-12 18:57:11.000 193 33771.37 156.41 17094.05 88888.00 2017-07-12 18:57:12.000 193 33771.39 156.44 17094.05 88888.00 2017-07-12 18:57:13.000 193 33771.40 156.50 17094.04 88888.00 2017-07-12 18:57:14.000 193 33771.35 156.51 17094.08 88888.00 2017-07-12 18:57:15.000 193 33771.30 156.47 17094.08 37851.33 2017-07-12 18:57:16.000 193 33771.34 156.46 17094.07 88888.00 2017-07-12 18:57:17.000 193 33771.30 156.46 17094.08 88888.00 2017-07-12 18:57:18.000 193 33771.26 156.44 17094.07 88888.00 2017-07-12 18:57:19.000 193 33771.26 156.46 17094.06 88888.00 2017-07-12 18:57:20.000 193 33771.24 156.45 17094.05 37851.34 2017-07-12 18:57:21.000 193 33771.26 156.50 17094.03 88888.00 2017-07-12 18:57:22.000 193 33771.27 156.50 17094.06 88888.00 2017-07-12 18:57:23.000 193 33771.26 156.47 17094.02 88888.00 2017-07-12 18:57:24.000 193 33771.25 156.42 17094.03 88888.00 2017-07-12 18:57:25.000 193 33771.25 156.42 17094.05 37851.27 2017-07-12 18:57:26.000 193 33771.26 156.42 17094.03 88888.00 2017-07-12 18:57:27.000 193 33771.24 156.40 17094.06 88888.00 2017-07-12 18:57:28.000 193 33771.25 156.43 17094.05 88888.00 2017-07-12 18:57:29.000 193 33771.24 156.42 17093.99 88888.00 2017-07-12 18:57:30.000 193 33771.24 156.38 17094.02 37851.20 2017-07-12 18:57:31.000 193 33771.25 156.33 17094.06 88888.00 2017-07-12 18:57:32.000 193 33771.25 156.33 17094.03 88888.00 2017-07-12 18:57:33.000 193 33771.25 156.38 17094.04 88888.00 2017-07-12 18:57:34.000 193 33771.24 156.38 17094.05 88888.00 2017-07-12 18:57:35.000 193 33771.25 156.35 17094.06 37851.25 2017-07-12 18:57:36.000 193 33771.28 156.30 17094.05 88888.00 2017-07-12 18:57:37.000 193 33771.31 156.35 17094.04 88888.00 2017-07-12 18:57:38.000 193 33771.34 156.31 17094.05 88888.00 2017-07-12 18:57:39.000 193 33771.34 156.29 17094.05 88888.00 2017-07-12 18:57:40.000 193 33771.37 156.30 17094.04 37851.32 2017-07-12 18:57:41.000 193 33771.36 156.28 17094.07 88888.00 2017-07-12 18:57:42.000 193 33771.35 156.29 17094.07 88888.00 2017-07-12 18:57:43.000 193 33771.35 156.27 17094.09 88888.00 2017-07-12 18:57:44.000 193 33771.35 156.24 17094.08 88888.00 2017-07-12 18:57:45.000 193 33771.40 156.21 17094.07 37851.41 2017-07-12 18:57:46.000 193 33771.40 156.24 17094.11 88888.00 2017-07-12 18:57:47.000 193 33771.39 156.24 17094.05 88888.00 2017-07-12 18:57:48.000 193 33771.37 156.26 17094.05 88888.00 2017-07-12 18:57:49.000 193 33771.34 156.26 17094.06 88888.00 2017-07-12 18:57:50.000 193 33771.35 156.26 17094.04 37851.34 2017-07-12 18:57:51.000 193 33771.36 156.25 17094.00 88888.00 2017-07-12 18:57:52.000 193 33771.38 156.27 17094.00 88888.00 2017-07-12 18:57:53.000 193 33771.37 156.30 17094.03 88888.00 2017-07-12 18:57:54.000 193 33771.38 156.26 17094.02 88888.00 2017-07-12 18:57:55.000 193 33771.44 156.23 17093.99 37851.39 2017-07-12 18:57:56.000 193 33771.44 156.25 17094.00 88888.00 2017-07-12 18:57:57.000 193 33771.42 156.25 17094.01 88888.00 2017-07-12 18:57:58.000 193 33771.46 156.30 17094.05 88888.00 2017-07-12 18:57:59.000 193 33771.45 156.26 17094.03 88888.00 2017-07-12 18:58:00.000 193 33771.41 156.24 17094.05 37851.39 2017-07-12 18:58:01.000 193 33771.43 156.28 17094.02 88888.00 2017-07-12 18:58:02.000 193 33771.39 156.29 17094.01 88888.00 2017-07-12 18:58:03.000 193 33771.36 156.26 17094.02 88888.00 2017-07-12 18:58:04.000 193 33771.39 156.33 17094.02 88888.00 2017-07-12 18:58:05.000 193 33771.40 156.31 17093.98 37851.40 2017-07-12 18:58:06.000 193 33771.41 156.28 17094.00 88888.00 2017-07-12 18:58:07.000 193 33771.41 156.23 17094.02 88888.00 2017-07-12 18:58:08.000 193 33771.45 156.28 17094.03 88888.00 2017-07-12 18:58:09.000 193 33771.40 156.30 17094.04 88888.00 2017-07-12 18:58:10.000 193 33771.38 156.29 17094.02 37851.38 2017-07-12 18:58:11.000 193 33771.36 156.31 17094.03 88888.00 2017-07-12 18:58:12.000 193 33771.39 156.34 17094.02 88888.00 2017-07-12 18:58:13.000 193 33771.37 156.31 17094.04 88888.00 2017-07-12 18:58:14.000 193 33771.40 156.27 17094.05 88888.00 2017-07-12 18:58:15.000 193 33771.42 156.28 17094.06 37851.51 2017-07-12 18:58:16.000 193 33771.40 156.30 17094.01 88888.00 2017-07-12 18:58:17.000 193 33771.43 156.30 17094.04 88888.00 2017-07-12 18:58:18.000 193 33771.40 156.28 17094.03 88888.00 2017-07-12 18:58:19.000 193 33771.41 156.26 17094.01 88888.00 2017-07-12 18:58:20.000 193 33771.46 156.24 17094.01 37851.25 2017-07-12 18:58:21.000 193 33771.46 156.27 17094.04 88888.00 2017-07-12 18:58:22.000 193 33771.44 156.28 17094.04 88888.00 2017-07-12 18:58:23.000 193 33771.41 156.27 17094.02 88888.00 2017-07-12 18:58:24.000 193 33771.38 156.25 17094.02 88888.00 2017-07-12 18:58:25.000 193 33771.40 156.20 17094.03 37851.39 2017-07-12 18:58:26.000 193 33771.41 156.18 17094.02 88888.00 2017-07-12 18:58:27.000 193 33771.39 156.14 17094.03 88888.00 2017-07-12 18:58:28.000 193 33771.39 156.18 17094.08 88888.00 2017-07-12 18:58:29.000 193 33771.41 156.20 17094.10 88888.00 2017-07-12 18:58:30.000 193 33771.42 156.20 17094.08 37851.38 2017-07-12 18:58:31.000 193 33771.42 156.23 17094.04 88888.00 2017-07-12 18:58:32.000 193 33771.43 156.21 17094.04 88888.00 2017-07-12 18:58:33.000 193 33771.43 156.17 17094.06 88888.00 2017-07-12 18:58:34.000 193 33771.43 156.16 17094.05 88888.00 2017-07-12 18:58:35.000 193 33771.42 156.18 17094.05 37851.45 2017-07-12 18:58:36.000 193 33771.41 156.21 17094.07 88888.00 2017-07-12 18:58:37.000 193 33771.43 156.22 17094.06 88888.00 2017-07-12 18:58:38.000 193 33771.43 156.21 17094.03 88888.00 2017-07-12 18:58:39.000 193 33771.40 156.23 17094.05 88888.00 2017-07-12 18:58:40.000 193 33771.42 156.25 17094.06 37851.47 2017-07-12 18:58:41.000 193 33771.42 156.23 17094.06 88888.00 2017-07-12 18:58:42.000 193 33771.41 156.22 17094.11 88888.00 2017-07-12 18:58:43.000 193 33771.37 156.21 17094.09 88888.00 2017-07-12 18:58:44.000 193 33771.40 156.19 17094.06 88888.00 2017-07-12 18:58:45.000 193 33771.37 156.15 17094.03 37851.46 2017-07-12 18:58:46.000 193 33771.34 156.13 17094.03 88888.00 2017-07-12 18:58:47.000 193 33771.37 156.14 17094.04 88888.00 2017-07-12 18:58:48.000 193 33771.39 156.14 17094.04 88888.00 2017-07-12 18:58:49.000 193 33771.45 156.16 17094.07 88888.00 2017-07-12 18:58:50.000 193 33771.46 156.20 17094.03 37851.40 2017-07-12 18:58:51.000 193 33771.45 156.17 17094.05 88888.00 2017-07-12 18:58:52.000 193 33771.44 156.16 17094.10 88888.00 2017-07-12 18:58:53.000 193 33771.44 156.16 17094.07 88888.00 2017-07-12 18:58:54.000 193 33771.44 156.16 17094.06 88888.00 2017-07-12 18:58:55.000 193 33771.44 156.17 17094.02 37851.46 2017-07-12 18:58:56.000 193 33771.41 156.17 17093.99 88888.00 2017-07-12 18:58:57.000 193 33771.39 156.15 17093.97 88888.00 2017-07-12 18:58:58.000 193 33771.43 156.18 17093.98 88888.00 2017-07-12 18:58:59.000 193 33771.47 156.21 17094.03 88888.00 2017-07-12 18:59:00.000 193 33771.47 156.22 17094.06 37851.48 2017-07-12 18:59:01.000 193 33771.49 156.21 17094.05 88888.00 2017-07-12 18:59:02.000 193 33771.51 156.20 17094.07 88888.00 2017-07-12 18:59:03.000 193 33771.51 156.16 17094.06 88888.00 2017-07-12 18:59:04.000 193 33771.52 156.18 17094.05 88888.00 2017-07-12 18:59:05.000 193 33771.52 156.23 17094.04 37851.46 2017-07-12 18:59:06.000 193 33771.52 156.23 17094.04 88888.00 2017-07-12 18:59:07.000 193 33771.47 156.25 17094.02 88888.00 2017-07-12 18:59:08.000 193 33771.52 156.24 17094.03 88888.00 2017-07-12 18:59:09.000 193 33771.51 156.26 17094.02 88888.00 2017-07-12 18:59:10.000 193 33771.54 156.29 17094.05 37851.52 2017-07-12 18:59:11.000 193 33771.52 156.32 17094.06 88888.00 2017-07-12 18:59:12.000 193 33771.54 156.32 17094.04 88888.00 2017-07-12 18:59:13.000 193 33771.51 156.29 17094.02 88888.00 2017-07-12 18:59:14.000 193 33771.51 156.32 17094.02 88888.00 2017-07-12 18:59:15.000 193 33771.52 156.28 17094.05 37851.53 2017-07-12 18:59:16.000 193 33771.49 156.31 17094.02 88888.00 2017-07-12 18:59:17.000 193 33771.50 156.37 17093.98 88888.00 2017-07-12 18:59:18.000 193 33771.50 156.38 17094.03 88888.00 2017-07-12 18:59:19.000 193 33771.50 156.40 17094.03 88888.00 2017-07-12 18:59:20.000 193 33771.50 156.40 17093.99 37851.54 2017-07-12 18:59:21.000 193 33771.51 156.42 17094.00 88888.00 2017-07-12 18:59:22.000 193 33771.51 156.43 17094.03 88888.00 2017-07-12 18:59:23.000 193 33771.52 156.42 17094.04 88888.00 2017-07-12 18:59:24.000 193 33771.54 156.44 17094.04 88888.00 2017-07-12 18:59:25.000 193 33771.54 156.43 17094.05 37851.43 2017-07-12 18:59:26.000 193 33771.54 156.44 17094.01 88888.00 2017-07-12 18:59:27.000 193 33771.51 156.39 17094.02 88888.00 2017-07-12 18:59:28.000 193 33771.51 156.34 17093.99 88888.00 2017-07-12 18:59:29.000 193 33771.50 156.38 17093.99 88888.00 2017-07-12 18:59:30.000 193 33771.49 156.34 17093.98 37851.49 2017-07-12 18:59:31.000 193 33771.49 156.33 17093.94 88888.00 2017-07-12 18:59:32.000 193 33771.48 156.34 17093.98 88888.00 2017-07-12 18:59:33.000 193 33771.49 156.34 17093.99 88888.00 2017-07-12 18:59:34.000 193 33771.45 156.33 17093.97 88888.00 2017-07-12 18:59:35.000 193 33771.41 156.31 17093.96 37851.52 2017-07-12 18:59:36.000 193 33771.39 156.28 17094.00 88888.00 2017-07-12 18:59:37.000 193 33771.39 156.33 17094.01 88888.00 2017-07-12 18:59:38.000 193 33771.42 156.38 17094.00 88888.00 2017-07-12 18:59:39.000 193 33771.39 156.40 17094.02 88888.00 2017-07-12 18:59:40.000 193 33771.40 156.40 17094.02 37851.33 2017-07-12 18:59:41.000 193 33771.36 156.37 17094.03 88888.00 2017-07-12 18:59:42.000 193 33771.32 156.40 17094.06 88888.00 2017-07-12 18:59:43.000 193 33771.34 156.42 17094.08 88888.00 2017-07-12 18:59:44.000 193 33771.37 156.42 17094.11 88888.00 2017-07-12 18:59:45.000 193 33771.36 156.43 17094.08 37851.32 2017-07-12 18:59:46.000 193 33771.29 156.45 17094.03 88888.00 2017-07-12 18:59:47.000 193 33771.28 156.45 17094.02 88888.00 2017-07-12 18:59:48.000 193 33771.25 156.41 17094.01 88888.00 2017-07-12 18:59:49.000 193 33771.27 156.42 17094.03 88888.00 2017-07-12 18:59:50.000 193 33771.28 156.46 17094.06 37851.34 2017-07-12 18:59:51.000 193 33771.27 156.50 17094.06 88888.00 2017-07-12 18:59:52.000 193 33771.22 156.46 17094.02 88888.00 2017-07-12 18:59:53.000 193 33771.21 156.44 17094.03 88888.00 2017-07-12 18:59:54.000 193 33771.18 156.42 17094.02 88888.00 2017-07-12 18:59:55.000 193 33771.16 156.43 17094.05 37851.29 2017-07-12 18:59:56.000 193 33771.15 156.41 17094.08 88888.00 2017-07-12 18:59:57.000 193 33771.14 156.41 17094.04 88888.00 2017-07-12 18:59:58.000 193 33771.12 156.40 17094.01 88888.00 2017-07-12 18:59:59.000 193 33771.16 156.40 17094.00 88888.00 2017-07-12 19:00:00.000 193 33771.18 156.38 17094.03 37851.21 2017-07-12 19:00:01.000 193 33771.19 156.42 17094.01 88888.00 2017-07-12 19:00:02.000 193 33771.21 156.43 17093.99 88888.00 2017-07-12 19:00:03.000 193 33771.24 156.38 17093.97 88888.00 2017-07-12 19:00:04.000 193 33771.29 156.38 17093.95 88888.00 2017-07-12 19:00:05.000 193 33771.29 156.34 17093.97 37851.29 2017-07-12 19:00:06.000 193 33771.32 156.40 17094.01 88888.00 2017-07-12 19:00:07.000 193 33771.29 156.41 17094.03 88888.00 2017-07-12 19:00:08.000 193 33771.27 156.42 17094.05 88888.00 2017-07-12 19:00:09.000 193 33771.29 156.43 17094.07 88888.00 2017-07-12 19:00:10.000 193 33771.30 156.42 17094.07 37851.22 2017-07-12 19:00:11.000 193 33771.31 156.37 17094.04 88888.00 2017-07-12 19:00:12.000 193 33771.29 156.34 17094.02 88888.00 2017-07-12 19:00:13.000 193 33771.30 156.34 17094.03 88888.00 2017-07-12 19:00:14.000 193 33771.30 156.37 17094.06 88888.00 2017-07-12 19:00:15.000 193 33771.27 156.35 17094.05 37851.25 2017-07-12 19:00:16.000 193 33771.27 156.37 17094.02 88888.00 2017-07-12 19:00:17.000 193 33771.29 156.36 17094.01 88888.00 2017-07-12 19:00:18.000 193 33771.28 156.41 17094.04 88888.00 2017-07-12 19:00:19.000 193 33771.25 156.40 17094.06 88888.00 2017-07-12 19:00:20.000 193 33771.29 156.38 17094.06 37851.37 2017-07-12 19:00:21.000 193 33771.29 156.35 17094.07 88888.00 2017-07-12 19:00:22.000 193 33771.30 156.37 17094.08 88888.00 2017-07-12 19:00:23.000 193 33771.30 156.40 17094.08 88888.00 2017-07-12 19:00:24.000 193 33771.32 156.41 17094.13 88888.00 2017-07-12 19:00:25.000 193 33771.32 156.43 17094.10 37851.27 2017-07-12 19:00:26.000 193 33771.28 156.40 17094.08 88888.00 2017-07-12 19:00:27.000 193 33771.26 156.40 17094.03 88888.00 2017-07-12 19:00:28.000 193 33771.29 156.42 17094.08 88888.00 2017-07-12 19:00:29.000 193 33771.28 156.39 17094.11 88888.00 2017-07-12 19:00:30.000 193 33771.25 156.37 17094.09 37851.20 2017-07-12 19:00:31.000 193 33771.23 156.36 17094.06 88888.00 2017-07-12 19:00:32.000 193 33771.25 156.37 17094.04 88888.00 2017-07-12 19:00:33.000 193 33771.27 156.33 17094.00 88888.00 2017-07-12 19:00:34.000 193 33771.31 156.34 17094.02 88888.00 2017-07-12 19:00:35.000 193 33771.28 156.32 17093.99 37851.31 2017-07-12 19:00:36.000 193 33771.30 156.28 17094.05 88888.00 2017-07-12 19:00:37.000 193 33771.28 156.30 17094.05 88888.00 2017-07-12 19:00:38.000 193 33771.28 156.30 17093.99 88888.00 2017-07-12 19:00:39.000 193 33771.29 156.26 17093.98 88888.00 2017-07-12 19:00:40.000 193 33771.31 156.25 17094.02 37851.33 2017-07-12 19:00:41.000 193 33771.33 156.24 17094.02 88888.00 2017-07-12 19:00:42.000 193 33771.33 156.24 17094.02 88888.00 2017-07-12 19:00:43.000 193 33771.37 156.24 17094.01 88888.00 2017-07-12 19:00:44.000 193 33771.41 156.21 17093.97 88888.00 2017-07-12 19:00:45.000 193 33771.41 156.18 17094.00 37851.41 2017-07-12 19:00:46.000 193 33771.37 156.15 17093.99 88888.00 2017-07-12 19:00:47.000 193 33771.37 156.14 17094.00 88888.00 2017-07-12 19:00:48.000 193 33771.38 156.09 17093.99 88888.00 2017-07-12 19:00:49.000 193 33771.41 156.05 17093.99 88888.00 2017-07-12 19:00:50.000 193 33771.44 156.00 17094.02 37851.27 2017-07-12 19:00:51.000 193 33771.47 156.03 17093.99 88888.00 2017-07-12 19:00:52.000 193 33771.47 156.02 17093.99 88888.00 2017-07-12 19:00:53.000 193 33771.45 155.97 17093.98 88888.00 2017-07-12 19:00:54.000 193 33771.45 155.95 17093.99 88888.00 2017-07-12 19:00:55.000 193 33771.47 155.99 17093.95 37851.44 2017-07-12 19:00:56.000 193 33771.52 156.00 17093.93 88888.00 2017-07-12 19:00:57.000 193 33771.55 156.01 17093.92 88888.00 2017-07-12 19:00:58.000 193 33771.52 156.01 17093.96 88888.00 2017-07-12 19:00:59.000 193 33771.50 155.99 17094.03 88888.00 2017-07-12 19:01:00.000 193 33771.51 156.00 17094.01 37851.34 2017-07-12 19:01:01.000 193 33771.48 156.01 17094.01 88888.00 2017-07-12 19:01:02.000 193 33771.49 156.02 17094.00 88888.00 2017-07-12 19:01:03.000 193 33771.53 156.00 17094.03 88888.00 2017-07-12 19:01:04.000 193 33771.53 156.01 17093.99 88888.00 2017-07-12 19:01:05.000 193 33771.52 155.99 17093.98 37851.47 2017-07-12 19:01:06.000 193 33771.52 155.98 17093.97 88888.00 2017-07-12 19:01:07.000 193 33771.55 156.02 17093.94 88888.00 2017-07-12 19:01:08.000 193 33771.56 156.04 17093.94 88888.00 2017-07-12 19:01:09.000 193 33771.56 156.03 17093.95 88888.00 2017-07-12 19:01:10.000 193 33771.59 156.01 17093.94 37851.58 2017-07-12 19:01:11.000 193 33771.60 156.03 17093.94 88888.00 2017-07-12 19:01:12.000 193 33771.62 156.06 17093.92 88888.00 2017-07-12 19:01:13.000 193 33771.61 156.02 17093.88 88888.00 2017-07-12 19:01:14.000 193 33771.60 156.00 17093.90 88888.00 2017-07-12 19:01:15.000 193 33771.63 156.02 17093.96 37851.50 2017-07-12 19:01:16.000 193 33771.66 156.05 17093.93 88888.00 2017-07-12 19:01:17.000 193 33771.64 156.07 17093.89 88888.00 2017-07-12 19:01:18.000 193 33771.63 156.06 17093.89 88888.00 2017-07-12 19:01:19.000 193 33771.59 156.03 17093.95 88888.00 2017-07-12 19:01:20.000 193 33771.58 156.05 17093.93 37851.67 2017-07-12 19:01:21.000 193 33771.60 156.06 17093.90 88888.00 2017-07-12 19:01:22.000 193 33771.63 156.11 17093.92 88888.00 2017-07-12 19:01:23.000 193 33771.62 156.10 17093.91 88888.00 2017-07-12 19:01:24.000 193 33771.59 156.09 17093.87 88888.00 2017-07-12 19:01:25.000 193 33771.62 156.09 17093.85 37851.67 2017-07-12 19:01:26.000 193 33771.65 156.13 17093.89 88888.00 2017-07-12 19:01:27.000 193 33771.61 156.17 17093.91 88888.00 2017-07-12 19:01:28.000 193 33771.61 156.17 17093.93 88888.00 2017-07-12 19:01:29.000 193 33771.63 156.24 17093.97 88888.00 2017-07-12 19:01:30.000 193 33771.63 156.23 17093.95 37851.60 2017-07-12 19:01:31.000 193 33771.63 156.22 17093.93 88888.00 2017-07-12 19:01:32.000 193 33771.62 156.25 17093.88 88888.00 2017-07-12 19:01:33.000 193 33771.64 156.28 17093.93 88888.00 2017-07-12 19:01:34.000 193 33771.64 156.26 17093.96 88888.00 2017-07-12 19:01:35.000 193 33771.66 156.28 17093.95 37851.60 2017-07-12 19:01:36.000 193 33771.67 156.28 17093.98 88888.00 2017-07-12 19:01:37.000 193 33771.68 156.31 17093.96 88888.00 2017-07-12 19:01:38.000 193 33771.69 156.31 17093.97 88888.00 2017-07-12 19:01:39.000 193 33771.69 156.37 17093.90 88888.00 2017-07-12 19:01:40.000 193 33771.71 156.35 17093.92 37851.63 2017-07-12 19:01:41.000 193 33771.73 156.38 17093.94 88888.00 2017-07-12 19:01:42.000 193 33771.72 156.37 17093.93 88888.00 2017-07-12 19:01:43.000 193 33771.72 156.35 17093.94 88888.00 2017-07-12 19:01:44.000 193 33771.72 156.39 17093.97 88888.00 2017-07-12 19:01:45.000 193 33771.73 156.38 17093.96 37851.72 2017-07-12 19:01:46.000 193 33771.74 156.33 17093.95 88888.00 2017-07-12 19:01:47.000 193 33771.74 156.37 17093.93 88888.00 2017-07-12 19:01:48.000 193 33771.74 156.34 17093.95 88888.00 2017-07-12 19:01:49.000 193 33771.75 156.36 17093.97 88888.00 2017-07-12 19:01:50.000 193 33771.75 156.36 17093.97 37851.61 2017-07-12 19:01:51.000 193 33771.78 156.35 17093.94 88888.00 2017-07-12 19:01:52.000 193 33771.78 156.35 17093.90 88888.00 2017-07-12 19:01:53.000 193 33771.77 156.36 17093.92 88888.00 2017-07-12 19:01:54.000 193 33771.76 156.40 17093.90 88888.00 2017-07-12 19:01:55.000 193 33771.78 156.38 17093.89 37851.76 2017-07-12 19:01:56.000 193 33771.84 156.37 17093.93 88888.00 2017-07-12 19:01:57.000 193 33771.83 156.37 17093.89 88888.00 2017-07-12 19:01:58.000 193 33771.81 156.38 17093.90 88888.00 2017-07-12 19:01:59.000 193 33771.80 156.39 17093.90 88888.00 2017-07-12 19:02:00.000 193 33771.83 156.40 17093.88 37851.70 2017-07-12 19:02:01.000 193 33771.85 156.38 17093.84 88888.00 2017-07-12 19:02:02.000 193 33771.88 156.36 17093.85 88888.00 2017-07-12 19:02:03.000 193 33771.88 156.35 17093.86 88888.00 2017-07-12 19:02:04.000 193 33771.91 156.36 17093.87 88888.00 2017-07-12 19:02:05.000 193 33771.92 156.36 17093.91 37851.78 2017-07-12 19:02:06.000 193 33771.92 156.36 17093.90 88888.00 2017-07-12 19:02:07.000 193 33771.93 156.39 17093.87 88888.00 2017-07-12 19:02:08.000 193 33771.89 156.42 17093.86 88888.00 2017-07-12 19:02:09.000 193 33771.90 156.41 17093.86 88888.00 2017-07-12 19:02:10.000 193 33771.92 156.40 17093.88 37851.80 2017-07-12 19:02:11.000 193 33771.91 156.37 17093.86 88888.00 2017-07-12 19:02:12.000 193 33771.93 156.36 17093.83 88888.00 2017-07-12 19:02:13.000 193 33771.93 156.38 17093.84 88888.00 2017-07-12 19:02:14.000 193 33771.93 156.34 17093.87 88888.00 2017-07-12 19:02:15.000 193 33771.93 156.34 17093.88 37851.84 2017-07-12 19:02:16.000 193 33771.93 156.31 17093.84 88888.00 2017-07-12 19:02:17.000 193 33771.95 156.33 17093.85 88888.00 2017-07-12 19:02:18.000 193 33771.98 156.32 17093.88 88888.00 2017-07-12 19:02:19.000 193 33771.97 156.33 17093.88 88888.00 2017-07-12 19:02:20.000 193 33771.96 156.35 17093.90 37851.94 2017-07-12 19:02:21.000 193 33771.94 156.35 17093.89 88888.00 2017-07-12 19:02:22.000 193 33772.02 156.34 17093.88 88888.00 2017-07-12 19:02:23.000 193 33772.01 156.32 17093.83 88888.00 2017-07-12 19:02:24.000 193 33772.03 156.32 17093.85 88888.00 2017-07-12 19:02:25.000 193 33772.07 156.34 17093.82 37851.93 2017-07-12 19:02:26.000 193 33772.08 156.35 17093.85 88888.00 2017-07-12 19:02:27.000 193 33772.10 156.33 17093.88 88888.00 2017-07-12 19:02:28.000 193 33772.09 156.32 17093.86 88888.00 2017-07-12 19:02:29.000 193 33772.08 156.33 17093.84 88888.00 2017-07-12 19:02:30.000 193 33772.03 156.31 17093.85 37851.98 2017-07-12 19:02:31.000 193 33772.07 156.33 17093.87 88888.00 2017-07-12 19:02:32.000 193 33772.09 156.33 17093.91 88888.00 2017-07-12 19:02:33.000 193 33772.08 156.32 17093.92 88888.00 2017-07-12 19:02:34.000 193 33772.08 156.33 17093.94 88888.00 2017-07-12 19:02:35.000 193 33772.08 156.32 17093.89 37852.03 2017-07-12 19:02:36.000 193 33772.12 156.37 17093.90 88888.00 2017-07-12 19:02:37.000 193 33772.10 156.39 17093.92 88888.00 2017-07-12 19:02:38.000 193 33772.11 156.38 17093.92 88888.00 2017-07-12 19:02:39.000 193 33772.15 156.37 17093.90 88888.00 2017-07-12 19:02:40.000 193 33772.11 156.33 17093.91 37852.12 2017-07-12 19:02:41.000 193 33772.13 156.32 17093.90 88888.00 2017-07-12 19:02:42.000 193 33772.12 156.37 17093.87 88888.00 2017-07-12 19:02:43.000 193 33772.12 156.41 17093.89 88888.00 2017-07-12 19:02:44.000 193 33772.09 156.45 17093.89 88888.00 2017-07-12 19:02:45.000 193 33772.10 156.48 17093.86 37851.95 2017-07-12 19:02:46.000 193 33772.09 156.47 17093.85 88888.00 2017-07-12 19:02:47.000 193 33772.08 156.47 17093.89 88888.00 2017-07-12 19:02:48.000 193 33772.07 156.51 17093.83 88888.00 2017-07-12 19:02:49.000 193 33772.05 156.47 17093.84 88888.00 2017-07-12 19:02:50.000 193 33772.04 156.42 17093.80 37852.05 2017-07-12 19:02:51.000 193 33772.08 156.39 17093.83 88888.00 2017-07-12 19:02:52.000 193 33772.08 156.39 17093.81 88888.00 2017-07-12 19:02:53.000 193 33772.09 156.41 17093.83 88888.00 2017-07-12 19:02:54.000 193 33772.08 156.44 17093.84 88888.00 2017-07-12 19:02:55.000 193 33772.04 156.40 17093.84 37852.05 2017-07-12 19:02:56.000 193 33772.03 156.40 17093.86 88888.00 2017-07-12 19:02:57.000 193 33772.00 156.39 17093.89 88888.00 2017-07-12 19:02:58.000 193 33772.01 156.39 17093.93 88888.00 2017-07-12 19:02:59.000 193 33771.99 156.35 17093.92 88888.00 2017-07-12 19:03:00.000 193 33771.98 156.38 17093.90 37851.86 2017-07-12 19:03:01.000 193 33771.96 156.37 17093.86 88888.00 2017-07-12 19:03:02.000 193 33771.92 156.33 17093.87 88888.00 2017-07-12 19:03:03.000 193 33771.96 156.33 17093.89 88888.00 2017-07-12 19:03:04.000 193 33771.99 156.33 17093.96 88888.00 2017-07-12 19:03:05.000 193 33771.97 156.33 17093.90 37851.94 2017-07-12 19:03:06.000 193 33771.94 156.31 17093.87 88888.00 2017-07-12 19:03:07.000 193 33771.96 156.32 17093.87 88888.00 2017-07-12 19:03:08.000 193 33772.02 156.32 17093.89 88888.00 2017-07-12 19:03:09.000 193 33772.04 156.35 17093.86 88888.00 2017-07-12 19:03:10.000 193 33771.99 156.36 17093.86 37851.89 2017-07-12 19:03:11.000 193 33771.96 156.32 17093.87 88888.00 2017-07-12 19:03:12.000 193 33772.00 156.35 17093.89 88888.00 2017-07-12 19:03:13.000 193 33771.94 156.34 17093.91 88888.00 2017-07-12 19:03:14.000 193 33771.93 156.31 17093.97 88888.00 2017-07-12 19:03:15.000 193 33771.98 156.31 17093.99 37851.98 2017-07-12 19:03:16.000 193 33771.99 156.36 17094.00 88888.00 2017-07-12 19:03:17.000 193 33771.97 156.35 17093.97 88888.00 2017-07-12 19:03:18.000 193 33772.01 156.37 17093.96 88888.00 2017-07-12 19:03:19.000 193 33772.00 156.35 17093.94 88888.00 2017-07-12 19:03:20.000 193 33772.00 156.35 17093.97 37851.87 2017-07-12 19:03:21.000 193 33771.98 156.36 17093.97 88888.00 2017-07-12 19:03:22.000 193 33771.94 156.34 17093.94 88888.00 2017-07-12 19:03:23.000 193 33771.94 156.36 17093.94 88888.00 2017-07-12 19:03:24.000 193 33771.95 156.37 17093.90 88888.00 2017-07-12 19:03:25.000 193 33771.94 156.34 17093.88 37851.72 2017-07-12 19:03:26.000 193 33771.93 156.34 17093.88 88888.00 2017-07-12 19:03:27.000 193 33771.94 156.36 17093.93 88888.00 2017-07-12 19:03:28.000 193 33771.93 156.38 17093.97 88888.00 2017-07-12 19:03:29.000 193 33771.89 156.37 17093.91 88888.00 2017-07-12 19:03:30.000 193 33771.91 156.35 17093.94 37851.82 2017-07-12 19:03:31.000 193 33771.94 156.34 17093.96 88888.00 2017-07-12 19:03:32.000 193 33771.97 156.34 17093.96 88888.00 2017-07-12 19:03:33.000 193 33771.91 156.35 17093.90 88888.00 2017-07-12 19:03:34.000 193 33771.91 156.34 17093.91 88888.00 2017-07-12 19:03:35.000 193 33771.91 156.33 17093.92 37851.79 2017-07-12 19:03:36.000 193 33771.91 156.35 17093.91 88888.00 2017-07-12 19:03:37.000 193 33771.87 156.33 17093.90 88888.00 2017-07-12 19:03:38.000 193 33771.85 156.34 17093.91 88888.00 2017-07-12 19:03:39.000 193 33771.82 156.34 17093.90 88888.00 2017-07-12 19:03:40.000 193 33771.81 156.33 17093.93 37851.79 2017-07-12 19:03:41.000 193 33771.83 156.28 17093.93 88888.00 2017-07-12 19:03:42.000 193 33771.81 156.30 17093.93 88888.00 2017-07-12 19:03:43.000 193 33771.80 156.34 17093.94 88888.00 2017-07-12 19:03:44.000 193 33771.77 156.39 17093.96 88888.00 2017-07-12 19:03:45.000 193 33771.79 156.39 17093.96 37851.69 2017-07-12 19:03:46.000 193 33771.80 156.37 17093.94 88888.00 2017-07-12 19:03:47.000 193 33771.81 156.39 17093.93 88888.00 2017-07-12 19:03:48.000 193 33771.77 156.39 17093.93 88888.00 2017-07-12 19:03:49.000 193 33771.75 156.39 17093.94 88888.00 2017-07-12 19:03:50.000 193 33771.80 156.34 17093.95 37851.71 2017-07-12 19:03:51.000 193 33771.75 156.34 17093.97 88888.00 2017-07-12 19:03:52.000 193 33771.73 156.33 17093.94 88888.00 2017-07-12 19:03:53.000 193 33771.73 156.34 17093.90 88888.00 2017-07-12 19:03:54.000 193 33771.74 156.34 17093.95 88888.00 2017-07-12 19:03:55.000 193 33771.78 156.38 17093.96 37851.71 2017-07-12 19:03:56.000 193 33771.81 156.41 17093.98 88888.00 2017-07-12 19:03:57.000 193 33771.80 156.36 17093.95 88888.00 2017-07-12 19:03:58.000 193 33771.78 156.38 17093.93 88888.00 2017-07-12 19:03:59.000 193 33771.73 156.39 17093.97 88888.00 2017-07-12 19:04:00.000 193 33771.75 156.38 17093.97 37851.73 2017-07-12 19:04:01.000 193 33771.74 156.36 17093.94 88888.00 2017-07-12 19:04:02.000 193 33771.71 156.36 17093.94 88888.00 2017-07-12 19:04:03.000 193 33771.68 156.34 17093.93 88888.00 2017-07-12 19:04:04.000 193 33771.73 156.36 17093.91 88888.00 2017-07-12 19:04:05.000 193 33771.73 156.34 17093.92 37851.63 2017-07-12 19:04:06.000 193 33771.78 156.36 17093.93 88888.00 2017-07-12 19:04:07.000 193 33771.82 156.37 17093.95 88888.00 2017-07-12 19:04:08.000 193 33771.83 156.34 17093.96 88888.00 2017-07-12 19:04:09.000 193 33771.82 156.36 17093.94 88888.00 2017-07-12 19:04:10.000 193 33771.78 156.37 17093.91 37851.69 2017-07-12 19:04:11.000 193 33771.78 156.37 17093.88 88888.00 2017-07-12 19:04:12.000 193 33771.83 156.37 17093.92 88888.00 2017-07-12 19:04:13.000 193 33771.84 156.37 17093.92 88888.00 2017-07-12 19:04:14.000 193 33771.87 156.40 17093.93 88888.00 2017-07-12 19:04:15.000 193 33771.89 156.41 17093.91 37851.71 2017-07-12 19:04:16.000 193 33771.90 156.39 17093.90 88888.00 2017-07-12 19:04:17.000 193 33771.90 156.39 17093.91 88888.00 2017-07-12 19:04:18.000 193 33771.92 156.39 17093.95 88888.00 2017-07-12 19:04:19.000 193 33771.93 156.38 17093.95 88888.00 2017-07-12 19:04:20.000 193 33771.93 156.40 17093.91 37851.77 2017-07-12 19:04:21.000 193 33771.94 156.42 17093.93 88888.00 2017-07-12 19:04:22.000 193 33771.90 156.41 17093.92 88888.00 2017-07-12 19:04:23.000 193 33771.94 156.41 17093.89 88888.00 2017-07-12 19:04:24.000 193 33771.95 156.41 17093.90 88888.00 2017-07-12 19:04:25.000 193 33771.96 156.36 17093.89 37851.71 2017-07-12 19:04:26.000 193 33771.95 156.31 17093.92 88888.00 2017-07-12 19:04:27.000 193 33771.90 156.34 17093.94 88888.00 2017-07-12 19:04:28.000 193 33771.92 156.38 17093.94 88888.00 2017-07-12 19:04:29.000 193 33771.90 156.42 17093.96 88888.00 2017-07-12 19:04:30.000 193 33771.89 156.43 17093.93 37851.74 2017-07-12 19:04:31.000 193 33771.89 156.45 17093.93 88888.00 2017-07-12 19:04:32.000 193 33771.91 156.43 17093.92 88888.00 2017-07-12 19:04:33.000 193 33771.96 156.43 17093.94 88888.00 2017-07-12 19:04:34.000 193 33772.03 156.48 17093.95 88888.00 2017-07-12 19:04:35.000 193 33772.01 156.50 17093.99 37851.93 2017-07-12 19:04:36.000 193 33771.99 156.51 17094.02 88888.00 2017-07-12 19:04:37.000 193 33771.96 156.51 17094.00 88888.00 2017-07-12 19:04:38.000 193 33771.97 156.53 17093.94 88888.00 2017-07-12 19:04:39.000 193 33771.99 156.55 17093.95 88888.00 2017-07-12 19:04:40.000 193 33772.00 156.57 17094.01 37851.87 2017-07-12 19:04:41.000 193 33772.04 156.57 17094.00 88888.00 2017-07-12 19:04:42.000 193 33772.02 156.58 17093.99 88888.00 2017-07-12 19:04:43.000 193 33771.99 156.59 17093.98 88888.00 2017-07-12 19:04:44.000 193 33771.97 156.57 17093.96 88888.00 2017-07-12 19:04:45.000 193 33771.96 156.60 17093.95 37851.78 2017-07-12 19:04:46.000 193 33771.96 156.60 17093.91 88888.00 2017-07-12 19:04:47.000 193 33771.96 156.58 17093.91 88888.00 2017-07-12 19:04:48.000 193 33771.96 156.59 17093.93 88888.00 2017-07-12 19:04:49.000 193 33771.99 156.59 17093.98 88888.00 2017-07-12 19:04:50.000 193 33772.01 156.56 17093.98 37851.81 2017-07-12 19:04:51.000 193 33772.01 156.60 17093.97 88888.00 2017-07-12 19:04:52.000 193 33772.01 156.61 17093.98 88888.00 2017-07-12 19:04:53.000 193 33771.99 156.58 17093.96 88888.00 2017-07-12 19:04:54.000 193 33771.98 156.57 17093.95 88888.00 2017-07-12 19:04:55.000 193 33771.95 156.61 17093.97 37851.75 2017-07-12 19:04:56.000 193 33771.94 156.65 17093.97 88888.00 2017-07-12 19:04:57.000 193 33771.90 156.67 17093.93 88888.00 2017-07-12 19:04:58.000 193 33771.88 156.64 17093.94 88888.00 2017-07-12 19:04:59.000 193 33771.86 156.64 17093.98 88888.00 2017-07-12 19:05:00.000 193 33771.88 156.67 17093.99 37851.87 2017-07-12 19:05:01.000 193 33771.89 156.66 17093.99 88888.00 2017-07-12 19:05:02.000 193 33771.86 156.66 17093.98 88888.00 2017-07-12 19:05:03.000 193 33771.87 156.72 17093.97 88888.00 2017-07-12 19:05:04.000 193 33771.88 156.75 17093.97 88888.00 2017-07-12 19:05:05.000 193 33771.87 156.74 17093.99 37851.66 2017-07-12 19:05:06.000 193 33771.87 156.73 17093.97 88888.00 2017-07-12 19:05:07.000 193 33771.88 156.80 17093.95 88888.00 2017-07-12 19:05:08.000 193 33771.83 156.77 17093.97 88888.00 2017-07-12 19:05:09.000 193 33771.85 156.79 17094.00 88888.00 2017-07-12 19:05:10.000 193 33771.87 156.81 17094.00 37851.67 2017-07-12 19:05:11.000 193 33771.86 156.82 17093.98 88888.00 2017-07-12 19:05:12.000 193 33771.86 156.87 17093.99 88888.00 2017-07-12 19:05:13.000 193 33771.83 156.85 17093.99 88888.00 2017-07-12 19:05:14.000 193 33771.81 156.83 17093.97 88888.00 2017-07-12 19:05:15.000 193 33771.81 156.84 17093.98 37851.71 2017-07-12 19:05:16.000 193 33771.81 156.86 17093.98 88888.00 2017-07-12 19:05:17.000 193 33771.79 156.84 17093.96 88888.00 2017-07-12 19:05:18.000 193 33771.85 156.81 17093.92 88888.00 2017-07-12 19:05:19.000 193 33771.87 156.82 17093.95 88888.00 2017-07-12 19:05:20.000 193 33771.79 156.81 17093.94 37851.77 2017-07-12 19:05:21.000 193 33771.77 156.82 17093.91 88888.00 2017-07-12 19:05:22.000 193 33771.80 156.81 17093.89 88888.00 2017-07-12 19:05:23.000 193 33771.77 156.81 17093.88 88888.00 2017-07-12 19:05:24.000 193 33771.79 156.80 17093.88 88888.00 2017-07-12 19:05:25.000 193 33771.79 156.82 17093.90 37851.65 2017-07-12 19:05:26.000 193 33771.76 156.83 17093.96 88888.00 2017-07-12 19:05:27.000 193 33771.75 156.82 17093.94 88888.00 2017-07-12 19:05:28.000 193 33771.79 156.85 17093.95 88888.00 2017-07-12 19:05:29.000 193 33771.84 156.85 17093.93 88888.00 2017-07-12 19:05:30.000 193 33771.81 156.87 17093.88 37851.73 2017-07-12 19:05:31.000 193 33771.78 156.87 17093.87 88888.00 2017-07-12 19:05:32.000 193 33771.79 156.88 17093.91 88888.00 2017-07-12 19:05:33.000 193 33771.84 156.89 17093.91 88888.00 2017-07-12 19:05:34.000 193 33771.84 156.87 17093.91 88888.00 2017-07-12 19:05:35.000 193 33771.82 156.87 17093.91 37851.70 2017-07-12 19:05:36.000 193 33771.82 156.87 17093.92 88888.00 2017-07-12 19:05:37.000 193 33771.81 156.87 17093.94 88888.00 2017-07-12 19:05:38.000 193 33771.86 156.88 17093.96 88888.00 2017-07-12 19:05:39.000 193 33771.83 156.90 17093.97 88888.00 2017-07-12 19:05:40.000 193 33771.85 156.89 17093.95 37851.75 2017-07-12 19:05:41.000 193 33771.87 156.88 17093.95 88888.00 2017-07-12 19:05:42.000 193 33771.89 156.91 17093.94 88888.00 2017-07-12 19:05:43.000 193 33771.89 156.88 17093.95 88888.00 2017-07-12 19:05:44.000 193 33771.90 156.86 17093.90 88888.00 2017-07-12 19:05:45.000 193 33771.90 156.86 17093.94 37851.66 2017-07-12 19:05:46.000 193 33771.90 156.82 17093.90 88888.00 2017-07-12 19:05:47.000 193 33771.91 156.78 17093.90 88888.00 2017-07-12 19:05:48.000 193 33771.91 156.77 17093.94 88888.00 2017-07-12 19:05:49.000 193 33771.86 156.78 17093.95 88888.00 2017-07-12 19:05:50.000 193 33771.83 156.80 17093.93 37851.79 2017-07-12 19:05:51.000 193 33771.86 156.82 17093.93 88888.00 2017-07-12 19:05:52.000 193 33771.87 156.83 17093.90 88888.00 2017-07-12 19:05:53.000 193 33771.86 156.79 17093.91 88888.00 2017-07-12 19:05:54.000 193 33771.83 156.80 17093.88 88888.00 2017-07-12 19:05:55.000 193 33771.85 156.82 17093.93 37851.74 2017-07-12 19:05:56.000 193 33771.84 156.83 17093.93 88888.00 2017-07-12 19:05:57.000 193 33771.83 156.83 17093.90 88888.00 2017-07-12 19:05:58.000 193 33771.85 156.82 17093.97 88888.00 2017-07-12 19:05:59.000 193 33771.84 156.83 17093.95 88888.00 2017-07-12 19:06:00.000 193 33771.88 156.80 17093.91 37851.83 2017-07-12 19:06:01.000 193 33771.90 156.74 17093.90 88888.00 2017-07-12 19:06:02.000 193 33771.93 156.74 17093.92 88888.00 2017-07-12 19:06:03.000 193 33771.90 156.70 17093.89 88888.00 2017-07-12 19:06:04.000 193 33771.92 156.70 17093.89 88888.00 2017-07-12 19:06:05.000 193 33771.95 156.70 17093.93 37851.69 2017-07-12 19:06:06.000 193 33771.96 156.68 17093.93 88888.00 2017-07-12 19:06:07.000 193 33771.98 156.65 17093.89 88888.00 2017-07-12 19:06:08.000 193 33771.98 156.59 17093.91 88888.00 2017-07-12 19:06:09.000 193 33772.01 156.62 17093.91 88888.00 2017-07-12 19:06:10.000 193 33772.01 156.61 17093.91 37851.88 2017-07-12 19:06:11.000 193 33772.02 156.58 17093.89 88888.00 2017-07-12 19:06:12.000 193 33772.02 156.55 17093.86 88888.00 2017-07-12 19:06:13.000 193 33772.03 156.52 17093.84 88888.00 2017-07-12 19:06:14.000 193 33772.06 156.50 17093.87 88888.00 2017-07-12 19:06:15.000 193 33772.04 156.50 17093.87 37851.85 2017-07-12 19:06:16.000 193 33772.02 156.52 17093.87 88888.00 2017-07-12 19:06:17.000 193 33772.01 156.51 17093.87 88888.00 2017-07-12 19:06:18.000 193 33771.98 156.48 17093.85 88888.00 2017-07-12 19:06:19.000 193 33771.98 156.48 17093.85 88888.00 2017-07-12 19:06:20.000 193 33771.99 156.40 17093.84 37851.87 2017-07-12 19:06:21.000 193 33771.98 156.42 17093.82 88888.00 2017-07-12 19:06:22.000 193 33771.94 156.43 17093.83 88888.00 2017-07-12 19:06:23.000 193 33771.95 156.42 17093.85 88888.00 2017-07-12 19:06:24.000 193 33771.97 156.37 17093.86 88888.00 2017-07-12 19:06:25.000 193 33771.97 156.35 17093.84 37851.81 2017-07-12 19:06:26.000 193 33771.97 156.30 17093.83 88888.00 2017-07-12 19:06:27.000 193 33771.97 156.30 17093.85 88888.00 2017-07-12 19:06:28.000 193 33771.95 156.38 17093.86 88888.00 2017-07-12 19:06:29.000 193 33771.97 156.35 17093.84 88888.00 2017-07-12 19:06:30.000 193 33771.97 156.30 17093.85 37851.80 2017-07-12 19:06:31.000 193 33772.02 156.26 17093.87 88888.00 2017-07-12 19:06:32.000 193 33772.03 156.24 17093.89 88888.00 2017-07-12 19:06:33.000 193 33772.00 156.23 17093.91 88888.00 2017-07-12 19:06:34.000 193 33772.07 156.25 17093.91 88888.00 2017-07-12 19:06:35.000 193 33772.07 156.22 17093.91 37851.91 2017-07-12 19:06:36.000 193 33772.08 156.24 17093.93 88888.00 2017-07-12 19:06:37.000 193 33772.03 156.25 17093.91 88888.00 2017-07-12 19:06:38.000 193 33772.04 156.22 17093.91 88888.00 2017-07-12 19:06:39.000 193 33772.02 156.18 17093.92 88888.00 2017-07-12 19:06:40.000 193 33772.04 156.24 17093.88 37851.99 2017-07-12 19:06:41.000 193 33772.03 156.22 17093.87 88888.00 2017-07-12 19:06:42.000 193 33772.01 156.29 17093.90 88888.00 2017-07-12 19:06:43.000 193 33772.02 156.28 17093.88 88888.00 2017-07-12 19:06:44.000 193 33772.07 156.24 17093.86 88888.00 2017-07-12 19:06:45.000 193 33772.07 156.24 17093.90 37851.98 2017-07-12 19:06:46.000 193 33772.06 156.25 17093.90 88888.00 2017-07-12 19:06:47.000 193 33772.05 156.23 17093.92 88888.00 2017-07-12 19:06:48.000 193 33772.04 156.27 17093.90 88888.00 2017-07-12 19:06:49.000 193 33772.01 156.27 17093.86 88888.00 2017-07-12 19:06:50.000 193 33772.04 156.25 17093.87 37851.86 2017-07-12 19:06:51.000 193 33772.09 156.28 17093.90 88888.00 2017-07-12 19:06:52.000 193 33772.11 156.31 17093.91 88888.00 2017-07-12 19:06:53.000 193 33772.08 156.29 17093.89 88888.00 2017-07-12 19:06:54.000 193 33772.04 156.34 17093.95 88888.00 2017-07-12 19:06:55.000 193 33772.03 156.35 17093.95 37851.93 2017-07-12 19:06:56.000 193 33771.99 156.38 17093.93 88888.00 2017-07-12 19:06:57.000 193 33772.03 156.39 17093.96 88888.00 2017-07-12 19:06:58.000 193 33771.99 156.37 17093.95 88888.00 2017-07-12 19:06:59.000 193 33771.97 156.36 17093.93 88888.00 2017-07-12 19:07:00.000 193 33772.02 156.39 17093.90 37851.95 2017-07-12 19:07:01.000 193 33772.00 156.39 17093.85 88888.00 2017-07-12 19:07:02.000 193 33771.99 156.41 17093.85 88888.00 2017-07-12 19:07:03.000 193 33772.02 156.41 17093.83 88888.00 2017-07-12 19:07:04.000 193 33772.02 156.40 17093.84 88888.00 2017-07-12 19:07:05.000 193 33772.04 156.45 17093.89 37852.02 2017-07-12 19:07:06.000 193 33772.06 156.46 17093.93 88888.00 2017-07-12 19:07:07.000 193 33772.05 156.45 17093.90 88888.00 2017-07-12 19:07:08.000 193 33772.05 156.48 17093.91 88888.00 2017-07-12 19:07:09.000 193 33772.05 156.49 17093.91 88888.00 2017-07-12 19:07:10.000 193 33772.07 156.52 17093.92 37851.96 2017-07-12 19:07:11.000 193 33772.03 156.53 17093.93 88888.00 2017-07-12 19:07:12.000 193 33772.00 156.53 17093.93 88888.00 2017-07-12 19:07:13.000 193 33771.99 156.57 17093.93 88888.00 2017-07-12 19:07:14.000 193 33772.00 156.58 17093.91 88888.00 2017-07-12 19:07:15.000 193 33772.00 156.59 17093.90 37851.88 2017-07-12 19:07:16.000 193 33771.96 156.57 17093.88 88888.00 2017-07-12 19:07:17.000 193 33771.96 156.57 17093.86 88888.00 2017-07-12 19:07:18.000 193 33771.99 156.58 17093.84 88888.00 2017-07-12 19:07:19.000 193 33771.99 156.59 17093.84 88888.00 2017-07-12 19:07:20.000 193 33772.01 156.63 17093.81 37851.88 2017-07-12 19:07:21.000 193 33772.02 156.62 17093.84 88888.00 2017-07-12 19:07:22.000 193 33771.99 156.56 17093.84 88888.00 2017-07-12 19:07:23.000 193 33772.00 156.58 17093.84 88888.00 2017-07-12 19:07:24.000 193 33771.99 156.63 17093.87 88888.00 2017-07-12 19:07:25.000 193 33771.98 156.64 17093.86 37851.79 2017-07-12 19:07:26.000 193 33771.96 156.65 17093.88 88888.00 2017-07-12 19:07:27.000 193 33771.96 156.63 17093.88 88888.00 2017-07-12 19:07:28.000 193 33771.95 156.61 17093.90 88888.00 2017-07-12 19:07:29.000 193 33771.93 156.63 17093.93 88888.00 2017-07-12 19:07:30.000 193 33771.91 156.68 17093.91 37851.86 2017-07-12 19:07:31.000 193 33771.89 156.66 17093.91 88888.00 2017-07-12 19:07:32.000 193 33771.91 156.60 17093.94 88888.00 2017-07-12 19:07:33.000 193 33771.93 156.62 17093.94 88888.00 2017-07-12 19:07:34.000 193 33771.96 156.63 17093.94 88888.00 2017-07-12 19:07:35.000 193 33771.96 156.64 17093.93 37851.76 2017-07-12 19:07:36.000 193 33771.99 156.71 17093.95 88888.00 2017-07-12 19:07:37.000 193 33771.97 156.70 17093.97 88888.00 2017-07-12 19:07:38.000 193 33771.93 156.64 17093.95 88888.00 2017-07-12 19:07:39.000 193 33771.92 156.64 17093.95 88888.00 2017-07-12 19:07:40.000 193 33771.96 156.65 17093.97 37851.84 2017-07-12 19:07:41.000 193 33771.98 156.65 17093.95 88888.00 2017-07-12 19:07:42.000 193 33771.98 156.65 17093.96 88888.00 2017-07-12 19:07:43.000 193 33771.99 156.63 17093.96 88888.00 2017-07-12 19:07:44.000 193 33772.01 156.64 17093.96 88888.00 2017-07-12 19:07:45.000 193 33772.03 156.64 17093.96 37851.98 2017-07-12 19:07:46.000 193 33772.08 156.61 17093.99 88888.00 2017-07-12 19:07:47.000 193 33772.03 156.55 17093.97 88888.00 2017-07-12 19:07:48.000 193 33772.01 156.56 17093.96 88888.00 2017-07-12 19:07:49.000 193 33772.04 156.60 17093.97 88888.00 2017-07-12 19:07:50.000 193 33772.06 156.53 17093.93 37851.85 2017-07-12 19:07:51.000 193 33772.07 156.47 17093.93 88888.00 2017-07-12 19:07:52.000 193 33772.02 156.48 17093.96 88888.00 2017-07-12 19:07:53.000 193 33772.02 156.49 17093.97 88888.00 2017-07-12 19:07:54.000 193 33772.08 156.52 17093.97 88888.00 2017-07-12 19:07:55.000 193 33772.10 156.51 17093.95 37851.97 2017-07-12 19:07:56.000 193 33772.12 156.53 17093.91 88888.00 2017-07-12 19:07:57.000 193 33772.10 156.55 17093.92 88888.00 2017-07-12 19:07:58.000 193 33772.11 156.52 17093.93 88888.00 2017-07-12 19:07:59.000 193 33772.18 156.55 17093.94 88888.00 2017-07-12 19:08:00.000 193 33772.16 156.58 17093.96 37852.03 2017-07-12 19:08:01.000 193 33772.17 156.55 17093.95 88888.00 2017-07-12 19:08:02.000 193 33772.23 156.53 17093.94 88888.00 2017-07-12 19:08:03.000 193 33772.25 156.54 17093.94 88888.00 2017-07-12 19:08:04.000 193 33772.27 156.50 17093.89 88888.00 2017-07-12 19:08:05.000 193 33772.28 156.50 17093.90 37852.00 2017-07-12 19:08:06.000 193 33772.27 156.51 17093.91 88888.00 2017-07-12 19:08:07.000 193 33772.27 156.51 17093.88 88888.00 2017-07-12 19:08:08.000 193 33772.23 156.53 17093.82 88888.00 2017-07-12 19:08:09.000 193 33772.24 156.53 17093.82 88888.00 2017-07-12 19:08:10.000 193 33772.25 156.53 17093.86 37852.01 2017-07-12 19:08:11.000 193 33772.28 156.55 17093.86 88888.00 2017-07-12 19:08:12.000 193 33772.27 156.54 17093.86 88888.00 2017-07-12 19:08:13.000 193 33772.27 156.47 17093.84 88888.00 2017-07-12 19:08:14.000 193 33772.27 156.43 17093.89 88888.00 2017-07-12 19:08:15.000 193 33772.29 156.44 17093.89 37852.12 2017-07-12 19:08:16.000 193 33772.25 156.46 17093.89 88888.00 2017-07-12 19:08:17.000 193 33772.26 156.47 17093.90 88888.00 2017-07-12 19:08:18.000 193 33772.26 156.46 17093.91 88888.00 2017-07-12 19:08:19.000 193 33772.26 156.48 17093.93 88888.00 2017-07-12 19:08:20.000 193 33772.24 156.46 17093.92 37852.10 2017-07-12 19:08:21.000 193 33772.26 156.46 17093.88 88888.00 2017-07-12 19:08:22.000 193 33772.25 156.48 17093.91 88888.00 2017-07-12 19:08:23.000 193 33772.22 156.47 17093.96 88888.00 2017-07-12 19:08:24.000 193 33772.24 156.48 17093.95 88888.00 2017-07-12 19:08:25.000 193 33772.20 156.51 17093.95 37852.14 2017-07-12 19:08:26.000 193 33772.21 156.50 17093.92 88888.00 2017-07-12 19:08:27.000 193 33772.20 156.52 17093.92 88888.00 2017-07-12 19:08:28.000 193 33772.20 156.56 17093.91 88888.00 2017-07-12 19:08:29.000 193 33772.20 156.60 17093.89 88888.00 2017-07-12 19:08:30.000 193 33772.19 156.58 17093.85 37851.99 2017-07-12 19:08:31.000 193 33772.19 156.58 17093.85 88888.00 2017-07-12 19:08:32.000 193 33772.20 156.59 17093.85 88888.00 2017-07-12 19:08:33.000 193 33772.19 156.57 17093.84 88888.00 2017-07-12 19:08:34.000 193 33772.19 156.56 17093.84 88888.00 2017-07-12 19:08:35.000 193 33772.19 156.56 17093.87 37852.06 2017-07-12 19:08:36.000 193 33772.23 156.53 17093.88 88888.00 2017-07-12 19:08:37.000 193 33772.22 156.53 17093.82 88888.00 2017-07-12 19:08:38.000 193 33772.20 156.53 17093.84 88888.00 2017-07-12 19:08:39.000 193 33772.24 156.54 17093.86 88888.00 2017-07-12 19:08:40.000 193 33772.23 156.55 17093.87 37852.12 2017-07-12 19:08:41.000 193 33772.25 156.58 17093.86 88888.00 2017-07-12 19:08:42.000 193 33772.26 156.58 17093.86 88888.00 2017-07-12 19:08:43.000 193 33772.26 156.57 17093.86 88888.00 2017-07-12 19:08:44.000 193 33772.23 156.54 17093.84 88888.00 2017-07-12 19:08:45.000 193 33772.26 156.53 17093.84 37852.03 2017-07-12 19:08:46.000 193 33772.30 156.54 17093.85 88888.00 2017-07-12 19:08:47.000 193 33772.32 156.56 17093.87 88888.00 2017-07-12 19:08:48.000 193 33772.34 156.53 17093.86 88888.00 2017-07-12 19:08:49.000 193 33772.34 156.52 17093.87 88888.00 2017-07-12 19:08:50.000 193 33772.33 156.53 17093.88 37852.05 2017-07-12 19:08:51.000 193 33772.32 156.54 17093.88 88888.00 2017-07-12 19:08:52.000 193 33772.34 156.56 17093.88 88888.00 2017-07-12 19:08:53.000 193 33772.30 156.61 17093.85 88888.00 2017-07-12 19:08:54.000 193 33772.30 156.56 17093.89 88888.00 2017-07-12 19:08:55.000 193 33772.34 156.53 17093.93 37852.19 2017-07-12 19:08:56.000 193 33772.43 156.55 17093.95 88888.00 2017-07-12 19:08:57.000 193 33772.44 156.53 17093.91 88888.00 2017-07-12 19:08:58.000 193 33772.43 156.56 17093.87 88888.00 2017-07-12 19:08:59.000 193 33772.45 156.56 17093.88 88888.00 2017-07-12 19:09:00.000 193 33772.46 156.53 17093.87 37852.26 2017-07-12 19:09:01.000 193 33772.46 156.54 17093.88 88888.00 2017-07-12 19:09:02.000 193 33772.52 156.55 17093.85 88888.00 2017-07-12 19:09:03.000 193 33772.51 156.54 17093.86 88888.00 2017-07-12 19:09:04.000 193 33772.49 156.58 17093.88 88888.00 2017-07-12 19:09:05.000 193 33772.50 156.56 17093.89 37852.22 2017-07-12 19:09:06.000 193 33772.51 156.56 17093.86 88888.00 2017-07-12 19:09:07.000 193 33772.56 156.55 17093.83 88888.00 2017-07-12 19:09:08.000 193 33772.57 156.58 17093.84 88888.00 2017-07-12 19:09:09.000 193 33772.58 156.58 17093.89 88888.00 2017-07-12 19:09:10.000 193 33772.59 156.62 17093.92 37852.31 2017-07-12 19:09:11.000 193 33772.55 156.59 17093.91 88888.00 2017-07-12 19:09:12.000 193 33772.56 156.62 17093.91 88888.00 2017-07-12 19:09:13.000 193 33772.54 156.62 17093.89 88888.00 2017-07-12 19:09:14.000 193 33772.53 156.66 17093.90 88888.00 2017-07-12 19:09:15.000 193 33772.49 156.66 17093.92 37852.42 2017-07-12 19:09:16.000 193 33772.49 156.64 17093.89 88888.00 2017-07-12 19:09:17.000 193 33772.51 156.67 17093.86 88888.00 2017-07-12 19:09:18.000 193 33772.55 156.67 17093.86 88888.00 2017-07-12 19:09:19.000 193 33772.57 156.70 17093.90 88888.00 2017-07-12 19:09:20.000 193 33772.59 156.70 17093.85 37852.37 2017-07-12 19:09:21.000 193 33772.59 156.69 17093.83 88888.00 2017-07-12 19:09:22.000 193 33772.63 156.69 17093.81 88888.00 2017-07-12 19:09:23.000 193 33772.65 156.65 17093.87 88888.00 2017-07-12 19:09:24.000 193 33772.66 156.65 17093.92 88888.00 2017-07-12 19:09:25.000 193 33772.65 156.68 17093.90 37852.38 2017-07-12 19:09:26.000 193 33772.65 156.67 17093.88 88888.00 2017-07-12 19:09:27.000 193 33772.63 156.72 17093.88 88888.00 2017-07-12 19:09:28.000 193 33772.63 156.70 17093.87 88888.00 2017-07-12 19:09:29.000 193 33772.61 156.73 17093.84 88888.00 2017-07-12 19:09:30.000 193 33772.61 156.73 17093.89 37852.27 2017-07-12 19:09:31.000 193 33772.59 156.74 17093.90 88888.00 2017-07-12 19:09:32.000 193 33772.58 156.73 17093.91 88888.00 2017-07-12 19:09:33.000 193 33772.61 156.78 17093.95 88888.00 2017-07-12 19:09:34.000 193 33772.59 156.76 17093.95 88888.00 2017-07-12 19:09:35.000 193 33772.63 156.74 17093.96 37852.40 2017-07-12 19:09:36.000 193 33772.63 156.72 17093.92 88888.00 2017-07-12 19:09:37.000 193 33772.64 156.69 17093.86 88888.00 2017-07-12 19:09:38.000 193 33772.65 156.70 17093.87 88888.00 2017-07-12 19:09:39.000 193 33772.63 156.69 17093.87 88888.00 2017-07-12 19:09:40.000 193 33772.62 156.67 17093.87 37852.40 2017-07-12 19:09:41.000 193 33772.61 156.66 17093.85 88888.00 2017-07-12 19:09:42.000 193 33772.56 156.63 17093.84 88888.00 2017-07-12 19:09:43.000 193 33772.60 156.65 17093.80 88888.00 2017-07-12 19:09:44.000 193 33772.63 156.65 17093.84 88888.00 2017-07-12 19:09:45.000 193 33772.60 156.66 17093.84 37852.38 2017-07-12 19:09:46.000 193 33772.61 156.64 17093.88 88888.00 2017-07-12 19:09:47.000 193 33772.59 156.65 17093.88 88888.00 2017-07-12 19:09:48.000 193 33772.62 156.68 17093.83 88888.00 2017-07-12 19:09:49.000 193 33772.63 156.68 17093.79 88888.00 2017-07-12 19:09:50.000 193 33772.65 156.65 17093.80 37852.31 2017-07-12 19:09:51.000 193 33772.62 156.66 17093.81 88888.00 2017-07-12 19:09:52.000 193 33772.62 156.67 17093.81 88888.00 2017-07-12 19:09:53.000 193 33772.56 156.70 17093.82 88888.00 2017-07-12 19:09:54.000 193 33772.58 156.68 17093.83 88888.00 2017-07-12 19:09:55.000 193 33772.61 156.66 17093.84 37852.34 2017-07-12 19:09:56.000 193 33772.61 156.66 17093.83 88888.00 2017-07-12 19:09:57.000 193 33772.63 156.65 17093.84 88888.00 2017-07-12 19:09:58.000 193 33772.58 156.65 17093.84 88888.00 2017-07-12 19:09:59.000 193 33772.59 156.67 17093.79 88888.00 2017-07-12 19:10:00.000 193 33772.59 156.66 17093.77 37852.42 2017-07-12 19:10:01.000 193 33772.58 156.65 17093.82 88888.00 2017-07-12 19:10:02.000 193 33772.57 156.66 17093.80 88888.00 2017-07-12 19:10:03.000 193 33772.63 156.64 17093.82 88888.00 2017-07-12 19:10:04.000 193 33772.63 156.60 17093.79 88888.00 2017-07-12 19:10:05.000 193 33772.63 156.61 17093.79 37852.43 2017-07-12 19:10:06.000 193 33772.63 156.64 17093.83 88888.00 2017-07-12 19:10:07.000 193 33772.62 156.67 17093.85 88888.00 2017-07-12 19:10:08.000 193 33772.62 156.67 17093.84 88888.00 2017-07-12 19:10:09.000 193 33772.64 156.69 17093.79 88888.00 2017-07-12 19:10:10.000 193 33772.63 156.69 17093.80 37852.35 2017-07-12 19:10:11.000 193 33772.62 156.68 17093.80 88888.00 2017-07-12 19:10:12.000 193 33772.62 156.69 17093.81 88888.00 2017-07-12 19:10:13.000 193 33772.64 156.67 17093.89 88888.00 2017-07-12 19:10:14.000 193 33772.63 156.68 17093.87 88888.00 2017-07-12 19:10:15.000 193 33772.64 156.69 17093.88 37852.42 2017-07-12 19:10:16.000 193 33772.67 156.72 17093.86 88888.00 2017-07-12 19:10:17.000 193 33772.67 156.73 17093.87 88888.00 2017-07-12 19:10:18.000 193 33772.67 156.69 17093.86 88888.00 2017-07-12 19:10:19.000 193 33772.64 156.66 17093.82 88888.00 2017-07-12 19:10:20.000 193 33772.68 156.70 17093.84 37852.44 2017-07-12 19:10:21.000 193 33772.66 156.74 17093.84 88888.00 2017-07-12 19:10:22.000 193 33772.68 156.74 17093.86 88888.00 2017-07-12 19:10:23.000 193 33772.68 156.73 17093.86 88888.00 2017-07-12 19:10:24.000 193 33772.68 156.75 17093.84 88888.00 2017-07-12 19:10:25.000 193 33772.71 156.75 17093.87 37852.38 2017-07-12 19:10:26.000 193 33772.73 156.73 17093.83 88888.00 2017-07-12 19:10:27.000 193 33772.74 156.75 17093.84 88888.00 2017-07-12 19:10:28.000 193 33772.75 156.70 17093.83 88888.00 2017-07-12 19:10:29.000 193 33772.76 156.68 17093.84 88888.00 2017-07-12 19:10:30.000 193 33772.72 156.70 17093.86 37852.53 2017-07-12 19:10:31.000 193 33772.72 156.72 17093.81 88888.00 2017-07-12 19:10:32.000 193 33772.74 156.74 17093.81 88888.00 2017-07-12 19:10:33.000 193 33772.77 156.70 17093.79 88888.00 2017-07-12 19:10:34.000 193 33772.77 156.68 17093.85 88888.00 2017-07-12 19:10:35.000 193 33772.83 156.73 17093.84 37852.57 2017-07-12 19:10:36.000 193 33772.84 156.71 17093.85 88888.00 2017-07-12 19:10:37.000 193 33772.82 156.70 17093.85 88888.00 2017-07-12 19:10:38.000 193 33772.81 156.67 17093.83 88888.00 2017-07-12 19:10:39.000 193 33772.82 156.62 17093.81 88888.00 2017-07-12 19:10:40.000 193 33772.83 156.59 17093.78 37852.60 2017-07-12 19:10:41.000 193 33772.84 156.59 17093.78 88888.00 2017-07-12 19:10:42.000 193 33772.86 156.56 17093.75 88888.00 2017-07-12 19:10:43.000 193 33772.90 156.50 17093.75 88888.00 2017-07-12 19:10:44.000 193 33772.94 156.52 17093.77 88888.00 2017-07-12 19:10:45.000 193 33773.03 156.51 17093.78 37852.70 2017-07-12 19:10:46.000 193 33773.04 156.49 17093.75 88888.00 2017-07-12 19:10:47.000 193 33773.00 156.49 17093.78 88888.00 2017-07-12 19:10:48.000 193 33772.99 156.47 17093.80 88888.00 2017-07-12 19:10:49.000 193 33773.02 156.47 17093.79 88888.00 2017-07-12 19:10:50.000 193 33773.07 156.51 17093.79 37852.68 2017-07-12 19:10:51.000 193 33773.05 156.49 17093.79 88888.00 2017-07-12 19:10:52.000 193 33773.07 156.44 17093.77 88888.00 2017-07-12 19:10:53.000 193 33773.11 156.45 17093.76 88888.00 2017-07-12 19:10:54.000 193 33773.09 156.43 17093.77 88888.00 2017-07-12 19:10:55.000 193 33773.08 156.39 17093.80 37852.77 2017-07-12 19:10:56.000 193 33773.12 156.38 17093.78 88888.00 2017-07-12 19:10:57.000 193 33773.14 156.39 17093.77 88888.00 2017-07-12 19:10:58.000 193 33773.14 156.41 17093.79 88888.00 2017-07-12 19:10:59.000 193 33773.14 156.37 17093.80 88888.00 2017-07-12 19:11:00.000 193 33773.20 156.40 17093.78 37852.86 2017-07-12 19:11:01.000 193 33773.25 156.38 17093.77 88888.00 2017-07-12 19:11:02.000 193 33773.26 156.37 17093.73 88888.00 2017-07-12 19:11:03.000 193 33773.26 156.38 17093.79 88888.00 2017-07-12 19:11:04.000 193 33773.26 156.41 17093.86 88888.00 2017-07-12 19:11:05.000 193 33773.25 156.36 17093.83 37852.94 2017-07-12 19:11:06.000 193 33773.29 156.30 17093.85 88888.00 2017-07-12 19:11:07.000 193 33773.25 156.33 17093.84 88888.00 2017-07-12 19:11:08.000 193 33773.28 156.37 17093.84 88888.00 2017-07-12 19:11:09.000 193 33773.32 156.35 17093.84 88888.00 2017-07-12 19:11:10.000 193 33773.31 156.38 17093.85 37853.03 2017-07-12 19:11:11.000 193 33773.31 156.40 17093.87 88888.00 2017-07-12 19:11:12.000 193 33773.30 156.41 17093.87 88888.00 2017-07-12 19:11:13.000 193 33773.30 156.40 17093.83 88888.00 2017-07-12 19:11:14.000 193 33773.32 156.37 17093.79 88888.00 2017-07-12 19:11:15.000 193 33773.33 156.34 17093.82 37852.95 2017-07-12 19:11:16.000 193 33773.30 156.36 17093.81 88888.00 2017-07-12 19:11:17.000 193 33773.28 156.38 17093.83 88888.00 2017-07-12 19:11:18.000 193 33773.27 156.41 17093.84 88888.00 2017-07-12 19:11:19.000 193 33773.27 156.40 17093.80 88888.00 2017-07-12 19:11:20.000 193 33773.25 156.43 17093.81 37852.97 2017-07-12 19:11:21.000 193 33773.23 156.43 17093.82 88888.00 2017-07-12 19:11:22.000 193 33773.22 156.41 17093.79 88888.00 2017-07-12 19:11:23.000 193 33773.18 156.47 17093.72 88888.00 2017-07-12 19:11:24.000 193 33773.18 156.51 17093.72 88888.00 2017-07-12 19:11:25.000 193 33773.15 156.52 17093.73 37852.89 2017-07-12 19:11:26.000 193 33773.13 156.57 17093.73 88888.00 2017-07-12 19:11:27.000 193 33773.14 156.61 17093.74 88888.00 2017-07-12 19:11:28.000 193 33773.13 156.59 17093.75 88888.00 2017-07-12 19:11:29.000 193 33773.12 156.60 17093.74 88888.00 2017-07-12 19:11:30.000 193 33773.14 156.64 17093.77 37852.83 2017-07-12 19:11:31.000 193 33773.14 156.60 17093.82 88888.00 2017-07-12 19:11:32.000 193 33773.09 156.63 17093.83 88888.00 2017-07-12 19:11:33.000 193 33773.07 156.65 17093.83 88888.00 2017-07-12 19:11:34.000 193 33773.06 156.65 17093.83 88888.00 2017-07-12 19:11:35.000 193 33773.02 156.64 17093.88 37852.84 2017-07-12 19:11:36.000 193 33773.02 156.65 17093.89 88888.00 2017-07-12 19:11:37.000 193 33772.98 156.67 17093.83 88888.00 2017-07-12 19:11:38.000 193 33772.98 156.64 17093.82 88888.00 2017-07-12 19:11:39.000 193 33772.98 156.63 17093.83 88888.00 2017-07-12 19:11:40.000 193 33772.96 156.67 17093.86 37852.73 2017-07-12 19:11:41.000 193 33772.93 156.71 17093.91 88888.00 2017-07-12 19:11:42.000 193 33772.95 156.71 17093.90 88888.00 2017-07-12 19:11:43.000 193 33772.92 156.68 17093.81 88888.00 2017-07-12 19:11:44.000 193 33772.91 156.70 17093.82 88888.00 2017-07-12 19:11:45.000 193 33772.90 156.74 17093.83 37852.70 2017-07-12 19:11:46.000 193 33772.89 156.78 17093.85 88888.00 2017-07-12 19:11:47.000 193 33772.84 156.79 17093.84 88888.00 2017-07-12 19:11:48.000 193 33772.85 156.77 17093.83 88888.00 2017-07-12 19:11:49.000 193 33772.82 156.78 17093.81 88888.00 2017-07-12 19:11:50.000 193 33772.82 156.78 17093.81 37852.59 2017-07-12 19:11:51.000 193 33772.83 156.77 17093.79 88888.00 2017-07-12 19:11:52.000 193 33772.76 156.79 17093.80 88888.00 2017-07-12 19:11:53.000 193 33772.72 156.82 17093.83 88888.00 2017-07-12 19:11:54.000 193 33772.72 156.80 17093.87 88888.00 2017-07-12 19:11:55.000 193 33772.69 156.83 17093.88 37852.55 2017-07-12 19:11:56.000 193 33772.66 156.83 17093.84 88888.00 2017-07-12 19:11:57.000 193 33772.65 156.85 17093.81 88888.00 2017-07-12 19:11:58.000 193 33772.67 156.84 17093.84 88888.00 2017-07-12 19:11:59.000 193 33772.65 156.83 17093.84 88888.00 2017-07-12 19:12:00.000 193 33772.61 156.86 17093.86 37852.43 2017-07-12 19:12:01.000 193 33772.61 156.91 17093.85 88888.00 2017-07-12 19:12:02.000 193 33772.62 156.93 17093.89 88888.00 2017-07-12 19:12:03.000 193 33772.60 156.96 17093.89 88888.00 2017-07-12 19:12:04.000 193 33772.58 156.94 17093.90 88888.00 2017-07-12 19:12:05.000 193 33772.55 156.91 17093.92 37852.33 2017-07-12 19:12:06.000 193 33772.52 156.89 17093.91 88888.00 2017-07-12 19:12:07.000 193 33772.52 156.88 17093.92 88888.00 2017-07-12 19:12:08.000 193 33772.54 156.92 17093.92 88888.00 2017-07-12 19:12:09.000 193 33772.52 156.95 17093.90 88888.00 2017-07-12 19:12:10.000 193 33772.52 156.97 17093.89 37852.39 2017-07-12 19:12:11.000 193 33772.51 156.98 17093.83 88888.00 2017-07-12 19:12:12.000 193 33772.46 157.00 17093.78 88888.00 2017-07-12 19:12:13.000 193 33772.44 157.02 17093.84 88888.00 2017-07-12 19:12:14.000 193 33772.40 157.02 17093.90 88888.00 2017-07-12 19:12:15.000 193 33772.38 156.99 17093.90 37852.18 2017-07-12 19:12:16.000 193 33772.35 156.95 17093.89 88888.00 2017-07-12 19:12:17.000 193 33772.36 156.94 17093.86 88888.00 2017-07-12 19:12:18.000 193 33772.35 156.91 17093.87 88888.00 2017-07-12 19:12:19.000 193 33772.34 156.91 17093.89 88888.00 2017-07-12 19:12:20.000 193 33772.33 156.92 17093.91 37852.20 2017-07-12 19:12:21.000 193 33772.32 156.93 17093.92 88888.00 2017-07-12 19:12:22.000 193 33772.34 156.94 17093.91 88888.00 2017-07-12 19:12:23.000 193 33772.31 156.91 17093.90 88888.00 2017-07-12 19:12:24.000 193 33772.31 156.86 17093.90 88888.00 2017-07-12 19:12:25.000 193 33772.30 156.88 17093.90 37852.14 2017-07-12 19:12:26.000 193 33772.30 156.84 17093.89 88888.00 2017-07-12 19:12:27.000 193 33772.29 156.83 17093.86 88888.00 2017-07-12 19:12:28.000 193 33772.32 156.84 17093.88 88888.00 2017-07-12 19:12:29.000 193 33772.33 156.79 17093.90 88888.00 2017-07-12 19:12:30.000 193 33772.32 156.76 17093.86 37852.02 2017-07-12 19:12:31.000 193 33772.26 156.76 17093.89 88888.00 2017-07-12 19:12:32.000 193 33772.24 156.73 17093.89 88888.00 2017-07-12 19:12:33.000 193 33772.26 156.74 17093.89 88888.00 2017-07-12 19:12:34.000 193 33772.28 156.71 17093.88 88888.00 2017-07-12 19:12:35.000 193 33772.30 156.70 17093.86 37852.13 2017-07-12 19:12:36.000 193 33772.32 156.72 17093.86 88888.00 2017-07-12 19:12:37.000 193 33772.32 156.67 17093.90 88888.00 2017-07-12 19:12:38.000 193 33772.33 156.64 17093.91 88888.00 2017-07-12 19:12:39.000 193 33772.37 156.65 17093.92 88888.00 2017-07-12 19:12:40.000 193 33772.35 156.66 17093.89 37852.17 2017-07-12 19:12:41.000 193 33772.34 156.65 17093.87 88888.00 2017-07-12 19:12:42.000 193 33772.36 156.62 17093.87 88888.00 2017-07-12 19:12:43.000 193 33772.38 156.61 17093.88 88888.00 2017-07-12 19:12:44.000 193 33772.38 156.59 17093.89 88888.00 2017-07-12 19:12:45.000 193 33772.36 156.56 17093.85 37852.20 2017-07-12 19:12:46.000 193 33772.38 156.56 17093.85 88888.00 2017-07-12 19:12:47.000 193 33772.38 156.55 17093.85 88888.00 2017-07-12 19:12:48.000 193 33772.40 156.53 17093.91 88888.00 2017-07-12 19:12:49.000 193 33772.40 156.53 17093.98 88888.00 2017-07-12 19:12:50.000 193 33772.38 156.52 17093.95 37852.12 2017-07-12 19:12:51.000 193 33772.42 156.52 17093.98 88888.00 2017-07-12 19:12:52.000 193 33772.39 156.54 17093.94 88888.00 2017-07-12 19:12:53.000 193 33772.40 156.53 17093.94 88888.00 2017-07-12 19:12:54.000 193 33772.44 156.55 17093.92 88888.00 2017-07-12 19:12:55.000 193 33772.48 156.55 17093.90 37852.10 2017-07-12 19:12:56.000 193 33772.48 156.52 17093.89 88888.00 2017-07-12 19:12:57.000 193 33772.48 156.48 17093.87 88888.00 2017-07-12 19:12:58.000 193 33772.46 156.48 17093.90 88888.00 2017-07-12 19:12:59.000 193 33772.45 156.48 17093.92 88888.00 2017-07-12 19:13:00.000 193 33772.46 156.50 17093.94 37852.29 2017-07-12 19:13:01.000 193 33772.45 156.49 17093.90 88888.00 2017-07-12 19:13:02.000 193 33772.46 156.48 17093.88 88888.00 2017-07-12 19:13:03.000 193 33772.46 156.48 17093.91 88888.00 2017-07-12 19:13:04.000 193 33772.46 156.51 17093.90 88888.00 2017-07-12 19:13:05.000 193 33772.44 156.51 17093.93 37852.29 2017-07-12 19:13:06.000 193 33772.44 156.50 17093.92 88888.00 2017-07-12 19:13:07.000 193 33772.47 156.48 17093.94 88888.00 2017-07-12 19:13:08.000 193 33772.49 156.51 17093.91 88888.00 2017-07-12 19:13:09.000 193 33772.45 156.51 17093.90 88888.00 2017-07-12 19:13:10.000 193 33772.42 156.53 17093.91 37852.19 2017-07-12 19:13:11.000 193 33772.42 156.54 17093.93 88888.00 2017-07-12 19:13:12.000 193 33772.38 156.54 17093.92 88888.00 2017-07-12 19:13:13.000 193 33772.39 156.57 17093.90 88888.00 2017-07-12 19:13:14.000 193 33772.40 156.55 17093.89 88888.00 2017-07-12 19:13:15.000 193 33772.41 156.52 17093.85 37852.26 2017-07-12 19:13:16.000 193 33772.43 156.53 17093.89 88888.00 2017-07-12 19:13:17.000 193 33772.41 156.53 17093.88 88888.00 2017-07-12 19:13:18.000 193 33772.39 156.56 17093.85 88888.00 2017-07-12 19:13:19.000 193 33772.40 156.57 17093.93 88888.00 2017-07-12 19:13:20.000 193 33772.40 156.58 17093.88 37852.24 2017-07-12 19:13:21.000 193 33772.35 156.60 17093.92 88888.00 2017-07-12 19:13:22.000 193 33772.34 156.60 17093.93 88888.00 2017-07-12 19:13:23.000 193 33772.32 156.53 17093.87 88888.00 2017-07-12 19:13:24.000 193 33772.32 156.50 17093.83 88888.00 2017-07-12 19:13:25.000 193 33772.32 156.51 17093.84 37852.16 2017-07-12 19:13:26.000 193 33772.31 156.53 17093.91 88888.00 2017-07-12 19:13:27.000 193 33772.32 156.56 17093.94 88888.00 2017-07-12 19:13:28.000 193 33772.30 156.57 17093.91 88888.00 2017-07-12 19:13:29.000 193 33772.32 156.56 17093.83 88888.00 2017-07-12 19:13:30.000 193 33772.33 156.51 17093.85 37852.23 2017-07-12 19:13:31.000 193 33772.33 156.51 17093.88 88888.00 2017-07-12 19:13:32.000 193 33772.31 156.54 17093.89 88888.00 2017-07-12 19:13:33.000 193 33772.30 156.50 17093.93 88888.00 2017-07-12 19:13:34.000 193 33772.28 156.48 17093.91 88888.00 2017-07-12 19:13:35.000 193 33772.31 156.50 17093.94 37852.16 2017-07-12 19:13:36.000 193 33772.36 156.53 17093.97 88888.00 2017-07-12 19:13:37.000 193 33772.37 156.53 17093.93 88888.00 2017-07-12 19:13:38.000 193 33772.38 156.53 17093.92 88888.00 2017-07-12 19:13:39.000 193 33772.35 156.52 17093.90 88888.00 2017-07-12 19:13:40.000 193 33772.37 156.59 17093.90 37852.22 2017-07-12 19:13:41.000 193 33772.34 156.56 17093.91 88888.00 2017-07-12 19:13:42.000 193 33772.36 156.56 17093.92 88888.00 2017-07-12 19:13:43.000 193 33772.34 156.55 17093.96 88888.00 2017-07-12 19:13:44.000 193 33772.32 156.55 17093.97 88888.00 2017-07-12 19:13:45.000 193 33772.32 156.52 17093.94 37852.02 2017-07-12 19:13:46.000 193 33772.29 156.50 17093.96 88888.00 2017-07-12 19:13:47.000 193 33772.29 156.47 17093.98 88888.00 2017-07-12 19:13:48.000 193 33772.27 156.44 17093.93 88888.00 2017-07-12 19:13:49.000 193 33772.29 156.51 17093.94 88888.00 2017-07-12 19:13:50.000 193 33772.26 156.47 17093.92 37852.16 2017-07-12 19:13:51.000 193 33772.25 156.47 17093.91 88888.00 2017-07-12 19:13:52.000 193 33772.25 156.49 17093.88 88888.00 2017-07-12 19:13:53.000 193 33772.26 156.51 17093.88 88888.00 2017-07-12 19:13:54.000 193 33772.27 156.53 17093.88 88888.00 2017-07-12 19:13:55.000 193 33772.30 156.53 17093.95 37852.13 2017-07-12 19:13:56.000 193 33772.33 156.52 17093.95 88888.00 2017-07-12 19:13:57.000 193 33772.32 156.52 17093.92 88888.00 2017-07-12 19:13:58.000 193 33772.24 156.52 17093.90 88888.00 2017-07-12 19:13:59.000 193 33772.24 156.47 17093.89 88888.00 2017-07-12 19:14:00.000 193 33772.23 156.47 17093.91 37852.23 2017-07-12 19:14:01.000 193 33772.23 156.46 17093.92 88888.00 2017-07-12 19:14:02.000 193 33772.22 156.47 17093.90 88888.00 2017-07-12 19:14:03.000 193 33772.22 156.44 17093.90 88888.00 2017-07-12 19:14:04.000 193 33772.21 156.46 17093.90 88888.00 2017-07-12 19:14:05.000 193 33772.24 156.47 17093.96 37852.20 2017-07-12 19:14:06.000 193 33772.25 156.47 17093.96 88888.00 2017-07-12 19:14:07.000 193 33772.24 156.48 17093.98 88888.00 2017-07-12 19:14:08.000 193 33772.24 156.49 17093.94 88888.00 2017-07-12 19:14:09.000 193 33772.24 156.47 17093.92 88888.00 2017-07-12 19:14:10.000 193 33772.27 156.49 17093.92 37852.11 2017-07-12 19:14:11.000 193 33772.23 156.46 17093.94 88888.00 2017-07-12 19:14:12.000 193 33772.24 156.44 17093.91 88888.00 2017-07-12 19:14:13.000 193 33772.22 156.48 17093.89 88888.00 2017-07-12 19:14:14.000 193 33772.23 156.50 17093.87 88888.00 2017-07-12 19:14:15.000 193 33772.26 156.48 17093.90 37852.07 2017-07-12 19:14:16.000 193 33772.26 156.48 17093.95 88888.00 2017-07-12 19:14:17.000 193 33772.24 156.49 17093.91 88888.00 2017-07-12 19:14:18.000 193 33772.26 156.50 17093.89 88888.00 2017-07-12 19:14:19.000 193 33772.26 156.51 17093.88 88888.00 2017-07-12 19:14:20.000 193 33772.30 156.55 17093.88 37852.14 2017-07-12 19:14:21.000 193 33772.32 156.53 17093.92 88888.00 2017-07-12 19:14:22.000 193 33772.29 156.54 17093.96 88888.00 2017-07-12 19:14:23.000 193 33772.27 156.52 17093.95 88888.00 2017-07-12 19:14:24.000 193 33772.21 156.57 17093.94 88888.00 2017-07-12 19:14:25.000 193 33772.18 156.57 17093.91 37852.15 2017-07-12 19:14:26.000 193 33772.21 156.55 17093.94 88888.00 2017-07-12 19:14:27.000 193 33772.17 156.60 17093.95 88888.00 2017-07-12 19:14:28.000 193 33772.18 156.68 17093.94 88888.00 2017-07-12 19:14:29.000 193 33772.17 156.72 17094.01 88888.00 2017-07-12 19:14:30.000 193 33772.19 156.71 17093.96 37852.05 2017-07-12 19:14:31.000 193 33772.15 156.69 17093.95 88888.00 2017-07-12 19:14:32.000 193 33772.12 156.66 17093.92 88888.00 2017-07-12 19:14:33.000 193 33772.08 156.67 17093.99 88888.00 2017-07-12 19:14:34.000 193 33772.07 156.65 17093.98 88888.00 2017-07-12 19:14:35.000 193 33772.05 156.67 17093.97 37851.97 2017-07-12 19:14:36.000 193 33772.04 156.72 17094.03 88888.00 2017-07-12 19:14:37.000 193 33772.00 156.71 17094.03 88888.00 2017-07-12 19:14:38.000 193 33772.00 156.66 17094.03 88888.00 2017-07-12 19:14:39.000 193 33772.01 156.68 17094.03 88888.00 2017-07-12 19:14:40.000 193 33772.01 156.67 17093.97 37851.94 2017-07-12 19:14:41.000 193 33772.02 156.70 17093.99 88888.00 2017-07-12 19:14:42.000 193 33772.01 156.71 17093.98 88888.00 2017-07-12 19:14:43.000 193 33772.03 156.70 17093.96 88888.00 2017-07-12 19:14:44.000 193 33772.00 156.74 17094.00 88888.00 2017-07-12 19:14:45.000 193 33771.96 156.74 17094.02 37851.76 2017-07-12 19:14:46.000 193 33771.93 156.74 17094.02 88888.00 2017-07-12 19:14:47.000 193 33771.92 156.69 17094.02 88888.00 2017-07-12 19:14:48.000 193 33771.92 156.66 17093.99 88888.00 2017-07-12 19:14:49.000 193 33771.93 156.70 17093.99 88888.00 2017-07-12 19:14:50.000 193 33771.89 156.70 17094.00 37851.83 2017-07-12 19:14:51.000 193 33771.90 156.75 17093.99 88888.00 2017-07-12 19:14:52.000 193 33771.91 156.73 17094.02 88888.00 2017-07-12 19:14:53.000 193 33771.87 156.73 17094.01 88888.00 2017-07-12 19:14:54.000 193 33771.86 156.70 17094.03 88888.00 2017-07-12 19:14:55.000 193 33771.89 156.71 17094.04 37851.75 2017-07-12 19:14:56.000 193 33771.90 156.73 17094.06 88888.00 2017-07-12 19:14:57.000 193 33771.91 156.76 17094.03 88888.00 2017-07-12 19:14:58.000 193 33771.91 156.74 17094.00 88888.00 2017-07-12 19:14:59.000 193 33771.88 156.75 17094.01 88888.00 2017-07-12 19:15:00.000 193 33771.85 156.71 17094.01 37851.79 2017-07-12 19:15:01.000 193 33771.89 156.70 17094.02 88888.00 2017-07-12 19:15:02.000 193 33771.88 156.66 17094.01 88888.00 2017-07-12 19:15:03.000 193 33771.86 156.67 17094.01 88888.00 2017-07-12 19:15:04.000 193 33771.87 156.71 17094.04 88888.00 2017-07-12 19:15:05.000 193 33771.92 156.75 17094.05 37851.66 2017-07-12 19:15:06.000 193 33771.92 156.76 17094.05 88888.00 2017-07-12 19:15:07.000 193 33771.89 156.72 17094.08 88888.00 2017-07-12 19:15:08.000 193 33771.86 156.73 17094.04 88888.00 2017-07-12 19:15:09.000 193 33771.88 156.68 17094.05 88888.00 2017-07-12 19:15:10.000 193 33771.89 156.67 17094.04 37851.72 2017-07-12 19:15:11.000 193 33771.90 156.69 17094.01 88888.00 2017-07-12 19:15:12.000 193 33771.89 156.69 17094.04 88888.00 2017-07-12 19:15:13.000 193 33771.93 156.66 17094.06 88888.00 2017-07-12 19:15:14.000 193 33771.93 156.63 17094.05 88888.00 2017-07-12 19:15:15.000 193 33771.95 156.60 17094.05 37851.69 2017-07-12 19:15:16.000 193 33771.92 156.58 17094.02 88888.00 2017-07-12 19:15:17.000 193 33771.90 156.58 17093.97 88888.00 2017-07-12 19:15:18.000 193 33771.85 156.63 17093.99 88888.00 2017-07-12 19:15:19.000 193 33771.85 156.67 17093.95 88888.00 2017-07-12 19:15:20.000 193 33771.89 156.68 17093.96 37851.82 2017-07-12 19:15:21.000 193 33771.88 156.67 17093.97 88888.00 2017-07-12 19:15:22.000 193 33771.83 156.66 17093.97 88888.00 2017-07-12 19:15:23.000 193 33771.89 156.66 17094.00 88888.00 2017-07-12 19:15:24.000 193 33771.90 156.65 17093.99 88888.00 2017-07-12 19:15:25.000 193 33771.86 156.60 17094.01 37851.77 2017-07-12 19:15:26.000 193 33771.86 156.58 17094.01 88888.00 2017-07-12 19:15:27.000 193 33771.91 156.60 17094.02 88888.00 2017-07-12 19:15:28.000 193 33771.89 156.62 17094.04 88888.00 2017-07-12 19:15:29.000 193 33771.90 156.58 17094.02 88888.00 2017-07-12 19:15:30.000 193 33771.87 156.58 17093.99 37851.63 2017-07-12 19:15:31.000 193 33771.86 156.65 17093.98 88888.00 2017-07-12 19:15:32.000 193 33771.87 156.67 17093.97 88888.00 2017-07-12 19:15:33.000 193 33771.85 156.66 17093.97 88888.00 2017-07-12 19:15:34.000 193 33771.86 156.67 17093.97 88888.00 2017-07-12 19:15:35.000 193 33771.86 156.61 17093.95 37851.75 2017-07-12 19:15:36.000 193 33771.86 156.53 17093.94 88888.00 2017-07-12 19:15:37.000 193 33771.88 156.53 17093.94 88888.00 2017-07-12 19:15:38.000 193 33771.87 156.57 17093.95 88888.00 2017-07-12 19:15:39.000 193 33771.86 156.55 17093.97 88888.00 2017-07-12 19:15:40.000 193 33771.82 156.56 17093.98 37851.74 2017-07-12 19:15:41.000 193 33771.80 156.52 17093.99 88888.00 2017-07-12 19:15:42.000 193 33771.85 156.52 17094.00 88888.00 2017-07-12 19:15:43.000 193 33771.83 156.49 17093.98 88888.00 2017-07-12 19:15:44.000 193 33771.86 156.50 17094.01 88888.00 2017-07-12 19:15:45.000 193 33771.87 156.49 17094.02 37851.66 2017-07-12 19:15:46.000 193 33771.88 156.48 17094.00 88888.00 2017-07-12 19:15:47.000 193 33771.84 156.50 17094.01 88888.00 2017-07-12 19:15:48.000 193 33771.89 156.53 17094.01 88888.00 2017-07-12 19:15:49.000 193 33771.87 156.51 17094.01 88888.00 2017-07-12 19:15:50.000 193 33771.86 156.49 17093.99 37851.70 2017-07-12 19:15:51.000 193 33771.87 156.50 17093.97 88888.00 2017-07-12 19:15:52.000 193 33771.87 156.56 17094.00 88888.00 2017-07-12 19:15:53.000 193 33771.84 156.56 17094.00 88888.00 2017-07-12 19:15:54.000 193 33771.85 156.50 17093.98 88888.00 2017-07-12 19:15:55.000 193 33771.81 156.50 17093.97 37851.81 2017-07-12 19:15:56.000 193 33771.80 156.53 17094.00 88888.00 2017-07-12 19:15:57.000 193 33771.81 156.51 17094.02 88888.00 2017-07-12 19:15:58.000 193 33771.79 156.50 17093.98 88888.00 2017-07-12 19:15:59.000 193 33771.82 156.52 17093.97 88888.00 2017-07-12 19:16:00.000 193 33771.82 156.49 17093.94 37851.80 2017-07-12 19:16:01.000 193 33771.83 156.49 17093.98 88888.00 2017-07-12 19:16:02.000 193 33771.80 156.52 17094.02 88888.00 2017-07-12 19:16:03.000 193 33771.79 156.55 17094.02 88888.00 2017-07-12 19:16:04.000 193 33771.77 156.51 17093.98 88888.00 2017-07-12 19:16:05.000 193 33771.76 156.50 17093.96 37851.77 2017-07-12 19:16:06.000 193 33771.76 156.50 17094.02 88888.00 2017-07-12 19:16:07.000 193 33771.73 156.48 17094.02 88888.00 2017-07-12 19:16:08.000 193 33771.68 156.51 17094.00 88888.00 2017-07-12 19:16:09.000 193 33771.69 156.51 17093.96 88888.00 2017-07-12 19:16:10.000 193 33771.70 156.51 17094.00 37851.60 2017-07-12 19:16:11.000 193 33771.69 156.49 17094.01 88888.00 2017-07-12 19:16:12.000 193 33771.68 156.48 17093.98 88888.00 2017-07-12 19:16:13.000 193 33771.67 156.49 17093.97 88888.00 2017-07-12 19:16:14.000 193 33771.63 156.50 17094.01 88888.00 2017-07-12 19:16:15.000 193 33771.64 156.52 17094.05 37851.64 2017-07-12 19:16:16.000 193 33771.67 156.50 17094.03 88888.00 2017-07-12 19:16:17.000 193 33771.64 156.55 17094.00 88888.00 2017-07-12 19:16:18.000 193 33771.61 156.51 17094.00 88888.00 2017-07-12 19:16:19.000 193 33771.62 156.52 17094.01 88888.00 2017-07-12 19:16:20.000 193 33771.63 156.54 17093.99 37851.60 2017-07-12 19:16:21.000 193 33771.63 156.52 17094.05 88888.00 2017-07-12 19:16:22.000 193 33771.62 156.50 17094.05 88888.00 2017-07-12 19:16:23.000 193 33771.59 156.45 17094.03 88888.00 2017-07-12 19:16:24.000 193 33771.62 156.48 17094.02 88888.00 2017-07-12 19:16:25.000 193 33771.59 156.49 17093.98 37851.62 2017-07-12 19:16:26.000 193 33771.61 156.50 17093.98 88888.00 2017-07-12 19:16:27.000 193 33771.59 156.52 17093.97 88888.00 2017-07-12 19:16:28.000 193 33771.58 156.56 17093.95 88888.00 2017-07-12 19:16:29.000 193 33771.61 156.51 17093.96 88888.00 2017-07-12 19:16:30.000 193 33771.61 156.50 17093.93 37851.45 2017-07-12 19:16:31.000 193 33771.59 156.52 17093.96 88888.00 2017-07-12 19:16:32.000 193 33771.52 156.49 17094.00 88888.00 2017-07-12 19:16:33.000 193 33771.51 156.51 17094.01 88888.00 2017-07-12 19:16:34.000 193 33771.52 156.52 17093.97 88888.00 2017-07-12 19:16:35.000 193 33771.55 156.53 17094.02 37851.51 2017-07-12 19:16:36.000 193 33771.49 156.52 17094.01 88888.00 2017-07-12 19:16:37.000 193 33771.46 156.54 17094.01 88888.00 2017-07-12 19:16:38.000 193 33771.43 156.56 17094.01 88888.00 2017-07-12 19:16:39.000 193 33771.45 156.61 17094.02 88888.00 2017-07-12 19:16:40.000 193 33771.47 156.59 17093.98 37851.51 2017-07-12 19:16:41.000 193 33771.42 156.57 17093.99 88888.00 2017-07-12 19:16:42.000 193 33771.38 156.58 17094.01 88888.00 2017-07-12 19:16:43.000 193 33771.40 156.62 17093.99 88888.00 2017-07-12 19:16:44.000 193 33771.40 156.62 17093.95 88888.00 2017-07-12 19:16:45.000 193 33771.38 156.61 17093.96 37851.52 2017-07-12 19:16:46.000 193 33771.36 156.57 17093.99 88888.00 2017-07-12 19:16:47.000 193 33771.37 156.60 17093.98 88888.00 2017-07-12 19:16:48.000 193 33771.33 156.64 17094.00 88888.00 2017-07-12 19:16:49.000 193 33771.32 156.59 17093.98 88888.00 2017-07-12 19:16:50.000 193 33771.34 156.61 17094.02 37851.32 2017-07-12 19:16:51.000 193 33771.32 156.65 17094.03 88888.00 2017-07-12 19:16:52.000 193 33771.30 156.68 17094.02 88888.00 2017-07-12 19:16:53.000 193 33771.32 156.70 17093.99 88888.00 2017-07-12 19:16:54.000 193 33771.31 156.69 17094.04 88888.00 2017-07-12 19:16:55.000 193 33771.31 156.69 17094.03 37851.31 2017-07-12 19:16:56.000 193 33771.27 156.68 17093.98 88888.00 2017-07-12 19:16:57.000 193 33771.23 156.70 17093.98 88888.00 2017-07-12 19:16:58.000 193 33771.22 156.68 17093.97 88888.00 2017-07-12 19:16:59.000 193 33771.16 156.70 17093.94 88888.00 2017-07-12 19:17:00.000 193 33771.15 156.65 17093.95 37851.32 2017-07-12 19:17:01.000 193 33771.16 156.65 17093.97 88888.00 2017-07-12 19:17:02.000 193 33771.14 156.65 17093.97 88888.00 2017-07-12 19:17:03.000 193 33771.14 156.67 17094.01 88888.00 2017-07-12 19:17:04.000 193 33771.15 156.72 17093.99 88888.00 2017-07-12 19:17:05.000 193 33771.18 156.66 17094.00 37851.24 2017-07-12 19:17:06.000 193 33771.20 156.60 17094.03 88888.00 2017-07-12 19:17:07.000 193 33771.18 156.59 17094.03 88888.00 2017-07-12 19:17:08.000 193 33771.17 156.65 17094.02 88888.00 2017-07-12 19:17:09.000 193 33771.15 156.66 17094.03 88888.00 2017-07-12 19:17:10.000 193 33771.10 156.66 17094.01 37851.22 2017-07-12 19:17:11.000 193 33771.09 156.64 17094.01 88888.00 2017-07-12 19:17:12.000 193 33771.12 156.64 17094.01 88888.00 2017-07-12 19:17:13.000 193 33771.12 156.61 17094.00 88888.00 2017-07-12 19:17:14.000 193 33771.11 156.65 17093.98 88888.00 2017-07-12 19:17:15.000 193 33771.15 156.62 17093.99 37851.21 2017-07-12 19:17:16.000 193 33771.14 156.66 17094.00 88888.00 2017-07-12 19:17:17.000 193 33771.13 156.64 17093.99 88888.00 2017-07-12 19:17:18.000 193 33771.13 156.68 17094.02 88888.00 2017-07-12 19:17:19.000 193 33771.10 156.68 17094.04 88888.00 2017-07-12 19:17:20.000 193 33771.10 156.66 17094.03 37851.28 2017-07-12 19:17:21.000 193 33771.11 156.65 17094.01 88888.00 2017-07-12 19:17:22.000 193 33771.13 156.68 17094.00 88888.00 2017-07-12 19:17:23.000 193 33771.13 156.70 17093.98 88888.00 2017-07-12 19:17:24.000 193 33771.13 156.69 17093.99 88888.00 2017-07-12 19:17:25.000 193 33771.12 156.68 17094.02 37851.04 2017-07-12 19:17:26.000 193 33771.09 156.68 17094.03 88888.00 2017-07-12 19:17:27.000 193 33771.09 156.66 17094.00 88888.00 2017-07-12 19:17:28.000 193 33771.09 156.67 17093.99 88888.00 2017-07-12 19:17:29.000 193 33771.10 156.65 17094.01 88888.00 2017-07-12 19:17:30.000 193 33771.13 156.68 17093.98 37851.18 2017-07-12 19:17:31.000 193 33771.11 156.70 17093.97 88888.00 2017-07-12 19:17:32.000 193 33771.09 156.74 17094.00 88888.00 2017-07-12 19:17:33.000 193 33771.05 156.67 17093.99 88888.00 2017-07-12 19:17:34.000 193 33771.07 156.63 17094.01 88888.00 2017-07-12 19:17:35.000 193 33771.02 156.62 17094.03 37851.09 2017-07-12 19:17:36.000 193 33771.01 156.63 17093.99 88888.00 2017-07-12 19:17:37.000 193 33771.02 156.63 17093.99 88888.00 2017-07-12 19:17:38.000 193 33771.01 156.62 17094.03 88888.00 2017-07-12 19:17:39.000 193 33771.00 156.61 17093.99 88888.00 2017-07-12 19:17:40.000 193 33770.97 156.59 17094.02 37851.13 2017-07-12 19:17:41.000 193 33770.97 156.61 17094.05 88888.00 2017-07-12 19:17:42.000 193 33770.94 156.60 17094.06 88888.00 2017-07-12 19:17:43.000 193 33770.97 156.61 17094.05 88888.00 2017-07-12 19:17:44.000 193 33770.95 156.64 17094.00 88888.00 2017-07-12 19:17:45.000 193 33770.94 156.62 17094.05 37851.06 2017-07-12 19:17:46.000 193 33770.94 156.62 17094.06 88888.00 2017-07-12 19:17:47.000 193 33770.91 156.65 17094.06 88888.00 2017-07-12 19:17:48.000 193 33770.92 156.66 17094.03 88888.00 2017-07-12 19:17:49.000 193 33770.91 156.65 17094.07 88888.00 2017-07-12 19:17:50.000 193 33770.91 156.63 17094.06 37850.97 2017-07-12 19:17:51.000 193 33770.90 156.63 17094.01 88888.00 2017-07-12 19:17:52.000 193 33770.92 156.66 17094.04 88888.00 2017-07-12 19:17:53.000 193 33770.91 156.64 17094.06 88888.00 2017-07-12 19:17:54.000 193 33770.88 156.64 17094.08 88888.00 2017-07-12 19:17:55.000 193 33770.86 156.67 17094.08 37850.98 2017-07-12 19:17:56.000 193 33770.81 156.67 17094.08 88888.00 2017-07-12 19:17:57.000 193 33770.79 156.68 17094.06 88888.00 2017-07-12 19:17:58.000 193 33770.86 156.62 17094.06 88888.00 2017-07-12 19:17:59.000 193 33770.85 156.61 17094.10 88888.00 2017-07-12 19:18:00.000 193 33770.90 156.66 17094.09 37850.93 2017-07-12 19:18:01.000 193 33770.89 156.60 17094.06 88888.00 2017-07-12 19:18:02.000 193 33770.89 156.59 17094.05 88888.00 2017-07-12 19:18:03.000 193 33770.91 156.58 17094.04 88888.00 2017-07-12 19:18:04.000 193 33770.91 156.56 17094.05 88888.00 2017-07-12 19:18:05.000 193 33770.94 156.59 17094.06 37850.97 2017-07-12 19:18:06.000 193 33770.93 156.57 17094.10 88888.00 2017-07-12 19:18:07.000 193 33770.91 156.53 17094.10 88888.00 2017-07-12 19:18:08.000 193 33770.90 156.54 17094.08 88888.00 2017-07-12 19:18:09.000 193 33770.91 156.53 17094.05 88888.00 2017-07-12 19:18:10.000 193 33770.93 156.50 17094.05 37851.04 2017-07-12 19:18:11.000 193 33770.92 156.53 17094.06 88888.00 2017-07-12 19:18:12.000 193 33770.94 156.55 17094.07 88888.00 2017-07-12 19:18:13.000 193 33770.91 156.58 17094.11 88888.00 2017-07-12 19:18:14.000 193 33770.85 156.58 17094.08 88888.00 2017-07-12 19:18:15.000 193 33770.85 156.57 17094.09 37850.95 2017-07-12 19:18:16.000 193 33770.89 156.60 17094.08 88888.00 2017-07-12 19:18:17.000 193 33770.88 156.60 17094.09 88888.00 2017-07-12 19:18:18.000 193 33770.84 156.58 17094.08 88888.00 2017-07-12 19:18:19.000 193 33770.85 156.63 17094.08 88888.00 2017-07-12 19:18:20.000 193 33770.85 156.63 17094.07 37850.97 2017-07-12 19:18:21.000 193 33770.85 156.62 17094.09 88888.00 2017-07-12 19:18:22.000 193 33770.84 156.64 17094.08 88888.00 2017-07-12 19:18:23.000 193 33770.86 156.64 17094.09 88888.00 2017-07-12 19:18:24.000 193 33770.84 156.66 17094.09 88888.00 2017-07-12 19:18:25.000 193 33770.84 156.68 17094.09 37850.83 2017-07-12 19:18:26.000 193 33770.79 156.72 17094.08 88888.00 2017-07-12 19:18:27.000 193 33770.81 156.75 17094.11 88888.00 2017-07-12 19:18:28.000 193 33770.80 156.77 17094.11 88888.00 2017-07-12 19:18:29.000 193 33770.77 156.75 17094.05 88888.00 2017-07-12 19:18:30.000 193 33770.78 156.75 17094.04 37850.86 2017-07-12 19:18:31.000 193 33770.75 156.75 17094.05 88888.00 2017-07-12 19:18:32.000 193 33770.75 156.75 17094.06 88888.00 2017-07-12 19:18:33.000 193 33770.73 156.72 17094.03 88888.00 2017-07-12 19:18:34.000 193 33770.74 156.69 17094.02 88888.00 2017-07-12 19:18:35.000 193 33770.73 156.73 17094.02 37850.87 2017-07-12 19:18:36.000 193 33770.72 156.73 17094.01 88888.00 2017-07-12 19:18:37.000 193 33770.69 156.74 17094.04 88888.00 2017-07-12 19:18:38.000 193 33770.68 156.72 17094.04 88888.00 2017-07-12 19:18:39.000 193 33770.63 156.79 17094.02 88888.00 2017-07-12 19:18:40.000 193 33770.66 156.77 17094.03 37850.84 2017-07-12 19:18:41.000 193 33770.67 156.79 17094.06 88888.00 2017-07-12 19:18:42.000 193 33770.66 156.84 17094.05 88888.00 2017-07-12 19:18:43.000 193 33770.64 156.82 17094.06 88888.00 2017-07-12 19:18:44.000 193 33770.67 156.83 17094.05 88888.00 2017-07-12 19:18:45.000 193 33770.67 156.85 17094.03 37850.74 2017-07-12 19:18:46.000 193 33770.65 156.86 17094.04 88888.00 2017-07-12 19:18:47.000 193 33770.63 156.87 17094.01 88888.00 2017-07-12 19:18:48.000 193 33770.59 156.91 17094.03 88888.00 2017-07-12 19:18:49.000 193 33770.61 156.93 17094.08 88888.00 2017-07-12 19:18:50.000 193 33770.61 156.90 17094.08 37850.61 2017-07-12 19:18:51.000 193 33770.59 156.96 17094.07 88888.00 2017-07-12 19:18:52.000 193 33770.54 156.99 17094.08 88888.00 2017-07-12 19:18:53.000 193 33770.52 157.00 17094.10 88888.00 2017-07-12 19:18:54.000 193 33770.57 156.97 17094.11 88888.00 2017-07-12 19:18:55.000 193 33770.57 156.97 17094.07 37850.70 2017-07-12 19:18:56.000 193 33770.53 156.97 17094.07 88888.00 2017-07-12 19:18:57.000 193 33770.52 156.99 17094.03 88888.00 2017-07-12 19:18:58.000 193 33770.53 157.01 17094.05 88888.00 2017-07-12 19:18:59.000 193 33770.52 156.99 17094.04 88888.00 2017-07-12 19:19:00.000 193 33770.46 156.98 17094.02 37850.65 2017-07-12 19:19:01.000 193 33770.42 157.02 17094.00 88888.00 2017-07-12 19:19:02.000 193 33770.43 157.02 17094.01 88888.00 2017-07-12 19:19:03.000 193 33770.38 157.01 17094.07 88888.00 2017-07-12 19:19:04.000 193 33770.36 157.00 17094.02 88888.00 2017-07-12 19:19:05.000 193 33770.39 156.96 17094.02 37850.55 2017-07-12 19:19:06.000 193 33770.35 156.99 17094.04 88888.00 2017-07-12 19:19:07.000 193 33770.31 157.00 17094.03 88888.00 2017-07-12 19:19:08.000 193 33770.32 157.01 17094.07 88888.00 2017-07-12 19:19:09.000 193 33770.33 157.01 17094.05 88888.00 2017-07-12 19:19:10.000 193 33770.31 157.02 17094.04 37850.60 2017-07-12 19:19:11.000 193 33770.31 157.04 17094.08 88888.00 2017-07-12 19:19:12.000 193 33770.29 157.02 17094.13 88888.00 2017-07-12 19:19:13.000 193 33770.32 157.02 17094.08 88888.00 2017-07-12 19:19:14.000 193 33770.32 157.02 17094.05 88888.00 2017-07-12 19:19:15.000 193 33770.32 156.99 17094.04 37850.36 2017-07-12 19:19:16.000 193 33770.31 156.98 17094.00 88888.00 2017-07-12 19:19:17.000 193 33770.31 156.94 17094.04 88888.00 2017-07-12 19:19:18.000 193 33770.33 156.92 17094.05 88888.00 2017-07-12 19:19:19.000 193 33770.31 156.90 17094.06 88888.00 2017-07-12 19:19:20.000 193 33770.35 156.92 17094.08 37850.48 2017-07-12 19:19:21.000 193 33770.30 156.88 17094.06 88888.00 2017-07-12 19:19:22.000 193 33770.29 156.88 17094.09 88888.00 2017-07-12 19:19:23.000 193 33770.26 156.86 17094.06 88888.00 2017-07-12 19:19:24.000 193 33770.24 156.85 17094.08 88888.00 2017-07-12 19:19:25.000 193 33770.30 156.80 17094.07 37850.48 2017-07-12 19:19:26.000 193 33770.34 156.79 17094.07 88888.00 2017-07-12 19:19:27.000 193 33770.34 156.79 17094.10 88888.00 2017-07-12 19:19:28.000 193 33770.36 156.74 17094.10 88888.00 2017-07-12 19:19:29.000 193 33770.37 156.72 17094.10 88888.00 2017-07-12 19:19:30.000 193 33770.38 156.73 17094.05 37850.45 2017-07-12 19:19:31.000 193 33770.39 156.74 17094.06 88888.00 2017-07-12 19:19:32.000 193 33770.40 156.73 17094.09 88888.00 2017-07-12 19:19:33.000 193 33770.44 156.72 17094.11 88888.00 2017-07-12 19:19:34.000 193 33770.47 156.71 17094.14 88888.00 2017-07-12 19:19:35.000 193 33770.47 156.69 17094.11 37850.50 2017-07-12 19:19:36.000 193 33770.48 156.71 17094.08 88888.00 2017-07-12 19:19:37.000 193 33770.47 156.74 17094.06 88888.00 2017-07-12 19:19:38.000 193 33770.47 156.73 17094.04 88888.00 2017-07-12 19:19:39.000 193 33770.48 156.68 17094.07 88888.00 2017-07-12 19:19:40.000 193 33770.47 156.67 17094.13 37850.58 2017-07-12 19:19:41.000 193 33770.47 156.67 17094.11 88888.00 2017-07-12 19:19:42.000 193 33770.54 156.70 17094.10 88888.00 2017-07-12 19:19:43.000 193 33770.59 156.68 17094.05 88888.00 2017-07-12 19:19:44.000 193 33770.58 156.66 17094.08 88888.00 2017-07-12 19:19:45.000 193 33770.55 156.70 17094.10 37850.57 2017-07-12 19:19:46.000 193 33770.56 156.70 17094.08 88888.00 2017-07-12 19:19:47.000 193 33770.59 156.72 17094.09 88888.00 2017-07-12 19:19:48.000 193 33770.57 156.73 17094.08 88888.00 2017-07-12 19:19:49.000 193 33770.63 156.75 17094.09 88888.00 2017-07-12 19:19:50.000 193 33770.66 156.76 17094.13 37850.73 2017-07-12 19:19:51.000 193 33770.65 156.75 17094.14 88888.00 2017-07-12 19:19:52.000 193 33770.67 156.73 17094.12 88888.00 2017-07-12 19:19:53.000 193 33770.72 156.80 17094.12 88888.00 2017-07-12 19:19:54.000 193 33770.71 156.85 17094.08 88888.00 2017-07-12 19:19:55.000 193 33770.73 156.83 17094.05 37850.58 2017-07-12 19:19:56.000 193 33770.73 156.79 17094.05 88888.00 2017-07-12 19:19:57.000 193 33770.69 156.71 17094.08 88888.00 2017-07-12 19:19:58.000 193 33770.72 156.72 17094.12 88888.00 2017-07-12 19:19:59.000 193 33770.71 156.77 17094.11 88888.00 2017-07-12 19:20:00.000 193 33770.69 156.82 17094.06 37850.74 2017-07-12 19:20:01.000 193 33770.74 156.78 17094.06 88888.00 2017-07-12 19:20:02.000 193 33770.76 156.82 17094.07 88888.00 2017-07-12 19:20:03.000 193 33770.73 156.90 17094.08 88888.00 2017-07-12 19:20:04.000 193 33770.75 156.86 17094.07 88888.00 2017-07-12 19:20:05.000 193 33770.74 156.86 17094.04 37850.78 2017-07-12 19:20:06.000 193 33770.72 156.86 17094.07 88888.00 2017-07-12 19:20:07.000 193 33770.71 156.95 17094.04 88888.00 2017-07-12 19:20:08.000 193 33770.72 156.97 17094.03 88888.00 2017-07-12 19:20:09.000 193 33770.71 157.03 17094.07 88888.00 2017-07-12 19:20:10.000 193 33770.72 156.97 17094.07 37850.78 2017-07-12 19:20:11.000 193 33770.71 156.99 17094.07 88888.00 2017-07-12 19:20:12.000 193 33770.68 156.97 17094.09 88888.00 2017-07-12 19:20:13.000 193 33770.68 156.94 17094.04 88888.00 2017-07-12 19:20:14.000 193 33770.71 156.95 17093.99 88888.00 2017-07-12 19:20:15.000 193 33770.72 156.96 17093.98 37850.72 2017-07-12 19:20:16.000 193 33770.71 156.96 17094.00 88888.00 2017-07-12 19:20:17.000 193 33770.70 156.94 17093.98 88888.00 2017-07-12 19:20:18.000 193 33770.72 156.95 17094.01 88888.00 2017-07-12 19:20:19.000 193 33770.70 156.96 17094.04 88888.00 2017-07-12 19:20:20.000 193 33770.73 157.00 17094.05 37850.78 2017-07-12 19:20:21.000 193 33770.69 156.98 17094.02 88888.00 2017-07-12 19:20:22.000 193 33770.71 157.02 17093.98 88888.00 2017-07-12 19:20:23.000 193 33770.76 157.00 17094.01 88888.00 2017-07-12 19:20:24.000 193 33770.76 156.96 17094.01 88888.00 2017-07-12 19:20:25.000 193 33770.76 156.94 17094.05 37850.69 2017-07-12 19:20:26.000 193 33770.75 156.96 17094.03 88888.00 2017-07-12 19:20:27.000 193 33770.76 156.94 17094.02 88888.00 2017-07-12 19:20:28.000 193 33770.77 156.94 17094.04 88888.00 2017-07-12 19:20:29.000 193 33770.74 156.93 17094.01 88888.00 2017-07-12 19:20:30.000 193 33770.74 156.91 17093.98 37850.79 2017-07-12 19:20:31.000 193 33770.75 156.94 17094.02 88888.00 2017-07-12 19:20:32.000 193 33770.74 156.95 17093.99 88888.00 2017-07-12 19:20:33.000 193 33770.75 156.97 17093.98 88888.00 2017-07-12 19:20:34.000 193 33770.78 156.93 17093.97 88888.00 2017-07-12 19:20:35.000 193 33770.81 156.88 17094.01 37850.90 2017-07-12 19:20:36.000 193 33770.81 156.86 17094.02 88888.00 2017-07-12 19:20:37.000 193 33770.80 156.84 17093.98 88888.00 2017-07-12 19:20:38.000 193 33770.80 156.86 17094.02 88888.00 2017-07-12 19:20:39.000 193 33770.81 156.88 17094.00 88888.00 2017-07-12 19:20:40.000 193 33770.84 156.88 17094.01 37850.81 2017-07-12 19:20:41.000 193 33770.85 156.86 17093.95 88888.00 2017-07-12 19:20:42.000 193 33770.84 156.86 17093.97 88888.00 2017-07-12 19:20:43.000 193 33770.88 156.90 17094.00 88888.00 2017-07-12 19:20:44.000 193 33770.92 156.92 17094.00 88888.00 2017-07-12 19:20:45.000 193 33770.90 156.91 17094.01 37850.96 2017-07-12 19:20:46.000 193 33770.91 156.95 17094.00 88888.00 2017-07-12 19:20:47.000 193 33770.95 157.01 17093.96 88888.00 2017-07-12 19:20:48.000 193 33770.98 157.02 17093.99 88888.00 2017-07-12 19:20:49.000 193 33770.99 156.96 17094.03 88888.00 2017-07-12 19:20:50.000 193 33771.02 156.97 17094.04 37850.98 2017-07-12 19:20:51.000 193 33770.98 156.99 17094.04 88888.00 2017-07-12 19:20:52.000 193 33770.97 157.00 17094.03 88888.00 2017-07-12 19:20:53.000 193 33771.01 157.04 17094.02 88888.00 2017-07-12 19:20:54.000 193 33771.01 157.05 17094.02 88888.00 2017-07-12 19:20:55.000 193 33770.99 156.99 17094.01 37850.94 2017-07-12 19:20:56.000 193 33771.04 157.01 17094.01 88888.00 2017-07-12 19:20:57.000 193 33770.99 157.00 17094.04 88888.00 2017-07-12 19:20:58.000 193 33771.04 157.06 17094.01 88888.00 2017-07-12 19:20:59.000 193 33771.06 157.18 17094.01 88888.00 2017-07-12 19:21:00.000 193 33771.03 157.13 17094.01 37850.95 2017-07-12 19:21:01.000 193 33771.06 157.07 17094.02 88888.00 2017-07-12 19:21:02.000 193 33771.04 157.15 17093.99 88888.00 2017-07-12 19:21:03.000 193 33771.08 157.17 17094.03 88888.00 2017-07-12 19:21:04.000 193 33771.11 157.19 17094.02 88888.00 2017-07-12 19:21:05.000 193 33771.09 157.24 17093.98 37851.01 2017-07-12 19:21:06.000 193 33771.05 157.22 17093.99 88888.00 2017-07-12 19:21:07.000 193 33771.06 157.20 17094.02 88888.00 2017-07-12 19:21:08.000 193 33771.06 157.19 17094.00 88888.00 2017-07-12 19:21:09.000 193 33771.09 157.25 17094.02 88888.00 2017-07-12 19:21:10.000 193 33771.11 157.26 17094.06 37851.17 2017-07-12 19:21:11.000 193 33771.13 157.31 17094.03 88888.00 2017-07-12 19:21:12.000 193 33771.10 157.33 17093.97 88888.00 2017-07-12 19:21:13.000 193 33771.15 157.31 17093.96 88888.00 2017-07-12 19:21:14.000 193 33771.19 157.29 17094.00 88888.00 2017-07-12 19:21:15.000 193 33771.17 157.27 17094.01 37851.01 2017-07-12 19:21:16.000 193 33771.19 157.27 17093.99 88888.00 2017-07-12 19:21:17.000 193 33771.23 157.25 17093.99 88888.00 2017-07-12 19:21:18.000 193 33771.26 157.31 17094.02 88888.00 2017-07-12 19:21:19.000 193 33771.28 157.35 17093.99 88888.00 2017-07-12 19:21:20.000 193 33771.31 157.29 17093.96 37851.17 2017-07-12 19:21:21.000 193 33771.29 157.31 17093.98 88888.00 2017-07-12 19:21:22.000 193 33771.22 157.31 17093.91 88888.00 2017-07-12 19:21:23.000 193 33771.22 157.32 17093.92 88888.00 2017-07-12 19:21:24.000 193 33771.24 157.33 17093.93 88888.00 2017-07-12 19:21:25.000 193 33771.22 157.30 17093.95 37851.26 2017-07-12 19:21:26.000 193 33771.23 157.29 17093.92 88888.00 2017-07-12 19:21:27.000 193 33771.22 157.32 17093.95 88888.00 2017-07-12 19:21:28.000 193 33771.23 157.40 17093.94 88888.00 2017-07-12 19:21:29.000 193 33771.22 157.35 17093.90 88888.00 2017-07-12 19:21:30.000 193 33771.24 157.36 17093.93 37851.27 2017-07-12 19:21:31.000 193 33771.28 157.39 17093.89 88888.00 2017-07-12 19:21:32.000 193 33771.27 157.37 17093.90 88888.00 2017-07-12 19:21:33.000 193 33771.26 157.41 17093.88 88888.00 2017-07-12 19:21:34.000 193 33771.23 157.42 17093.85 88888.00 2017-07-12 19:21:35.000 193 33771.26 157.40 17093.90 37851.14 2017-07-12 19:21:36.000 193 33771.27 157.36 17093.92 88888.00 2017-07-12 19:21:37.000 193 33771.27 157.34 17093.94 88888.00 2017-07-12 19:21:38.000 193 33771.29 157.37 17093.92 88888.00 2017-07-12 19:21:39.000 193 33771.30 157.34 17093.95 88888.00 2017-07-12 19:21:40.000 193 33771.31 157.32 17093.97 37851.23 2017-07-12 19:21:41.000 193 33771.32 157.34 17093.99 88888.00 2017-07-12 19:21:42.000 193 33771.32 157.36 17093.95 88888.00 2017-07-12 19:21:43.000 193 33771.26 157.35 17093.94 88888.00 2017-07-12 19:21:44.000 193 33771.26 157.35 17093.95 88888.00 2017-07-12 19:21:45.000 193 33771.27 157.34 17093.92 37851.31 2017-07-12 19:21:46.000 193 33771.29 157.30 17093.96 88888.00 2017-07-12 19:21:47.000 193 33771.28 157.28 17093.96 88888.00 2017-07-12 19:21:48.000 193 33771.29 157.28 17093.95 88888.00 2017-07-12 19:21:49.000 193 33771.28 157.27 17093.91 88888.00 2017-07-12 19:21:50.000 193 33771.24 157.24 17093.90 37851.27 2017-07-12 19:21:51.000 193 33771.25 157.27 17093.88 88888.00 2017-07-12 19:21:52.000 193 33771.24 157.25 17093.93 88888.00 2017-07-12 19:21:53.000 193 33771.25 157.25 17093.91 88888.00 2017-07-12 19:21:54.000 193 33771.27 157.27 17093.94 88888.00 2017-07-12 19:21:55.000 193 33771.26 157.29 17093.93 37851.20 2017-07-12 19:21:56.000 193 33771.26 157.25 17093.94 88888.00 2017-07-12 19:21:57.000 193 33771.24 157.27 17093.93 88888.00 2017-07-12 19:21:58.000 193 33771.24 157.30 17093.96 88888.00 2017-07-12 19:21:59.000 193 33771.24 157.32 17093.90 88888.00 2017-07-12 19:22:00.000 193 33771.27 157.32 17093.88 37851.33 2017-07-12 19:22:01.000 193 33771.27 157.33 17093.89 88888.00 2017-07-12 19:22:02.000 193 33771.26 157.36 17093.91 88888.00 2017-07-12 19:22:03.000 193 33771.26 157.34 17093.92 88888.00 2017-07-12 19:22:04.000 193 33771.24 157.40 17093.96 88888.00 2017-07-12 19:22:05.000 193 33771.26 157.39 17093.98 37851.22 2017-07-12 19:22:06.000 193 33771.29 157.38 17093.98 88888.00 2017-07-12 19:22:07.000 193 33771.31 157.42 17093.93 88888.00 2017-07-12 19:22:08.000 193 33771.29 157.40 17093.90 88888.00 2017-07-12 19:22:09.000 193 33771.26 157.37 17093.92 88888.00 2017-07-12 19:22:10.000 193 33771.24 157.40 17093.95 37851.19 2017-07-12 19:22:11.000 193 33771.24 157.44 17093.94 88888.00 2017-07-12 19:22:12.000 193 33771.30 157.43 17093.94 88888.00 2017-07-12 19:22:13.000 193 33771.28 157.43 17093.93 88888.00 2017-07-12 19:22:14.000 193 33771.27 157.44 17093.97 88888.00 2017-07-12 19:22:15.000 193 33771.28 157.43 17093.97 37851.15 2017-07-12 19:22:16.000 193 33771.23 157.46 17093.96 88888.00 2017-07-12 19:22:17.000 193 33771.21 157.49 17093.93 88888.00 2017-07-12 19:22:18.000 193 33771.20 157.47 17093.92 88888.00 2017-07-12 19:22:19.000 193 33771.19 157.46 17093.91 88888.00 2017-07-12 19:22:20.000 193 33771.19 157.46 17094.00 37851.18 2017-07-12 19:22:21.000 193 33771.22 157.48 17094.03 88888.00 2017-07-12 19:22:22.000 193 33771.21 157.53 17094.00 88888.00 2017-07-12 19:22:23.000 193 33771.20 157.49 17093.96 88888.00 2017-07-12 19:22:24.000 193 33771.23 157.49 17093.92 88888.00 2017-07-12 19:22:25.000 193 33771.26 157.51 17093.99 37851.20 2017-07-12 19:22:26.000 193 33771.26 157.56 17094.03 88888.00 2017-07-12 19:22:27.000 193 33771.28 157.55 17094.06 88888.00 2017-07-12 19:22:28.000 193 33771.28 157.54 17094.03 88888.00 2017-07-12 19:22:29.000 193 33771.26 157.51 17094.02 88888.00 2017-07-12 19:22:30.000 193 33771.22 157.48 17093.97 37851.19 2017-07-12 19:22:31.000 193 33771.26 157.49 17093.96 88888.00 2017-07-12 19:22:32.000 193 33771.29 157.51 17093.98 88888.00 2017-07-12 19:22:33.000 193 33771.31 157.55 17093.96 88888.00 2017-07-12 19:22:34.000 193 33771.34 157.50 17093.93 88888.00 2017-07-12 19:22:35.000 193 33771.34 157.46 17093.95 37851.16 2017-07-12 19:22:36.000 193 33771.31 157.43 17093.94 88888.00 2017-07-12 19:22:37.000 193 33771.30 157.45 17093.96 88888.00 2017-07-12 19:22:38.000 193 33771.31 157.43 17093.93 88888.00 2017-07-12 19:22:39.000 193 33771.33 157.41 17093.93 88888.00 2017-07-12 19:22:40.000 193 33771.34 157.38 17093.95 37851.16 2017-07-12 19:22:41.000 193 33771.37 157.37 17093.91 88888.00 2017-07-12 19:22:42.000 193 33771.37 157.37 17093.92 88888.00 2017-07-12 19:22:43.000 193 33771.36 157.35 17093.89 88888.00 2017-07-12 19:22:44.000 193 33771.41 157.36 17093.91 88888.00 2017-07-12 19:22:45.000 193 33771.39 157.32 17093.88 37851.18 2017-07-12 19:22:46.000 193 33771.41 157.32 17093.89 88888.00 2017-07-12 19:22:47.000 193 33771.41 157.29 17093.88 88888.00 2017-07-12 19:22:48.000 193 33771.39 157.29 17093.90 88888.00 2017-07-12 19:22:49.000 193 33771.40 157.30 17093.92 88888.00 2017-07-12 19:22:50.000 193 33771.40 157.33 17093.93 37851.34 2017-07-12 19:22:51.000 193 33771.44 157.29 17093.92 88888.00 2017-07-12 19:22:52.000 193 33771.44 157.30 17093.92 88888.00 2017-07-12 19:22:53.000 193 33771.44 157.28 17093.93 88888.00 2017-07-12 19:22:54.000 193 33771.48 157.25 17093.90 88888.00 2017-07-12 19:22:55.000 193 33771.41 157.26 17093.93 37851.38 2017-07-12 19:22:56.000 193 33771.44 157.20 17093.95 88888.00 2017-07-12 19:22:57.000 193 33771.45 157.10 17093.94 88888.00 2017-07-12 19:22:58.000 193 33771.42 157.12 17093.91 88888.00 2017-07-12 19:22:59.000 193 33771.45 157.15 17093.90 88888.00 2017-07-12 19:23:00.000 193 33771.45 157.14 17093.91 37851.34 2017-07-12 19:23:01.000 193 33771.47 157.16 17093.87 88888.00 2017-07-12 19:23:02.000 193 33771.46 157.17 17093.88 88888.00 2017-07-12 19:23:03.000 193 33771.46 157.22 17093.88 88888.00 2017-07-12 19:23:04.000 193 33771.47 157.24 17093.87 88888.00 2017-07-12 19:23:05.000 193 33771.48 157.26 17093.88 37851.33 2017-07-12 19:23:06.000 193 33771.49 157.25 17093.87 88888.00 2017-07-12 19:23:07.000 193 33771.48 157.27 17093.83 88888.00 2017-07-12 19:23:08.000 193 33771.46 157.31 17093.83 88888.00 2017-07-12 19:23:09.000 193 33771.45 157.30 17093.89 88888.00 2017-07-12 19:23:10.000 193 33771.44 157.28 17093.89 37851.34 2017-07-12 19:23:11.000 193 33771.41 157.30 17093.87 88888.00 2017-07-12 19:23:12.000 193 33771.43 157.31 17093.82 88888.00 2017-07-12 19:23:13.000 193 33771.44 157.33 17093.84 88888.00 2017-07-12 19:23:14.000 193 33771.42 157.35 17093.91 88888.00 2017-07-12 19:23:15.000 193 33771.39 157.36 17093.95 37851.25 2017-07-12 19:23:16.000 193 33771.38 157.37 17093.89 88888.00 2017-07-12 19:23:17.000 193 33771.40 157.39 17093.92 88888.00 2017-07-12 19:23:18.000 193 33771.40 157.40 17093.91 88888.00 2017-07-12 19:23:19.000 193 33771.41 157.38 17093.92 88888.00 2017-07-12 19:23:20.000 193 33771.42 157.37 17093.90 37851.38 2017-07-12 19:23:21.000 193 33771.40 157.38 17093.92 88888.00 2017-07-12 19:23:22.000 193 33771.39 157.41 17093.93 88888.00 2017-07-12 19:23:23.000 193 33771.40 157.36 17093.92 88888.00 2017-07-12 19:23:24.000 193 33771.41 157.43 17093.94 88888.00 2017-07-12 19:23:25.000 193 33771.40 157.49 17093.90 37851.33 2017-07-12 19:23:26.000 193 33771.41 157.54 17093.90 88888.00 2017-07-12 19:23:27.000 193 33771.42 157.54 17093.90 88888.00 2017-07-12 19:23:28.000 193 33771.35 157.52 17093.84 88888.00 2017-07-12 19:23:29.000 193 33771.38 157.53 17093.85 88888.00 2017-07-12 19:23:30.000 193 33771.41 157.53 17093.84 37851.30 2017-07-12 19:23:31.000 193 33771.37 157.52 17093.84 88888.00 2017-07-12 19:23:32.000 193 33771.35 157.53 17093.87 88888.00 2017-07-12 19:23:33.000 193 33771.36 157.55 17093.91 88888.00 2017-07-12 19:23:34.000 193 33771.38 157.58 17093.89 88888.00 2017-07-12 19:23:35.000 193 33771.36 157.57 17093.89 37851.22 2017-07-12 19:23:36.000 193 33771.36 157.58 17093.90 88888.00 2017-07-12 19:23:37.000 193 33771.36 157.57 17093.94 88888.00 2017-07-12 19:23:38.000 193 33771.41 157.56 17093.94 88888.00 2017-07-12 19:23:39.000 193 33771.41 157.60 17093.91 88888.00 2017-07-12 19:23:40.000 193 33771.40 157.63 17093.89 37851.26 2017-07-12 19:23:41.000 193 33771.41 157.61 17093.88 88888.00 2017-07-12 19:23:42.000 193 33771.37 157.60 17093.89 88888.00 2017-07-12 19:23:43.000 193 33771.37 157.60 17093.88 88888.00 2017-07-12 19:23:44.000 193 33771.34 157.64 17093.91 88888.00 2017-07-12 19:23:45.000 193 33771.32 157.64 17093.95 37851.28 2017-07-12 19:23:46.000 193 33771.32 157.64 17093.93 88888.00 2017-07-12 19:23:47.000 193 33771.34 157.64 17093.91 88888.00 2017-07-12 19:23:48.000 193 33771.33 157.63 17093.87 88888.00 2017-07-12 19:23:49.000 193 33771.33 157.59 17093.84 88888.00 2017-07-12 19:23:50.000 193 33771.33 157.61 17093.90 37851.26 2017-07-12 19:23:51.000 193 33771.33 157.60 17093.88 88888.00 2017-07-12 19:23:52.000 193 33771.31 157.58 17093.84 88888.00 2017-07-12 19:23:53.000 193 33771.31 157.58 17093.87 88888.00 2017-07-12 19:23:54.000 193 33771.35 157.56 17093.91 88888.00 2017-07-12 19:23:55.000 193 33771.36 157.54 17093.90 37851.32 2017-07-12 19:23:56.000 193 33771.34 157.58 17093.90 88888.00 2017-07-12 19:23:57.000 193 33771.35 157.54 17093.88 88888.00 2017-07-12 19:23:58.000 193 33771.36 157.51 17093.87 88888.00 2017-07-12 19:23:59.000 193 33771.37 157.51 17093.85 88888.00 2017-07-12 19:24:00.000 193 33771.39 157.48 17093.88 37851.25 2017-07-12 19:24:01.000 193 33771.39 157.43 17093.86 88888.00 2017-07-12 19:24:02.000 193 33771.44 157.46 17093.86 88888.00 2017-07-12 19:24:03.000 193 33771.42 157.46 17093.87 88888.00 2017-07-12 19:24:04.000 193 33771.44 157.46 17093.85 88888.00 2017-07-12 19:24:05.000 193 33771.44 157.47 17093.83 37851.26 2017-07-12 19:24:06.000 193 33771.42 157.46 17093.88 88888.00 2017-07-12 19:24:07.000 193 33771.41 157.47 17093.88 88888.00 2017-07-12 19:24:08.000 193 33771.38 157.46 17093.87 88888.00 2017-07-12 19:24:09.000 193 33771.41 157.42 17093.89 88888.00 2017-07-12 19:24:10.000 193 33771.43 157.46 17093.85 37851.37 2017-07-12 19:24:11.000 193 33771.47 157.46 17093.85 88888.00 2017-07-12 19:24:12.000 193 33771.47 157.47 17093.88 88888.00 2017-07-12 19:24:13.000 193 33771.45 157.47 17093.85 88888.00 2017-07-12 19:24:14.000 193 33771.47 157.43 17093.79 88888.00 2017-07-12 19:24:15.000 193 33771.47 157.45 17093.81 37851.43 2017-07-12 19:24:16.000 193 33771.48 157.45 17093.84 88888.00 2017-07-12 19:24:17.000 193 33771.48 157.48 17093.79 88888.00 2017-07-12 19:24:18.000 193 33771.50 157.50 17093.85 88888.00 2017-07-12 19:24:19.000 193 33771.51 157.50 17093.87 88888.00 2017-07-12 19:24:20.000 193 33771.51 157.47 17093.86 37851.44 2017-07-12 19:24:21.000 193 33771.51 157.48 17093.86 88888.00 2017-07-12 19:24:22.000 193 33771.55 157.47 17093.89 88888.00 2017-07-12 19:24:23.000 193 33771.55 157.47 17093.91 88888.00 2017-07-12 19:24:24.000 193 33771.56 157.47 17093.90 88888.00 2017-07-12 19:24:25.000 193 33771.54 157.46 17093.89 37851.36 2017-07-12 19:24:26.000 193 33771.54 157.46 17093.87 88888.00 2017-07-12 19:24:27.000 193 33771.57 157.51 17093.87 88888.00 2017-07-12 19:24:28.000 193 33771.56 157.53 17093.85 88888.00 2017-07-12 19:24:29.000 193 33771.54 157.53 17093.86 88888.00 2017-07-12 19:24:30.000 193 33771.54 157.56 17093.87 37851.50 2017-07-12 19:24:31.000 193 33771.53 157.59 17093.85 88888.00 2017-07-12 19:24:32.000 193 33771.54 157.62 17093.84 88888.00 2017-07-12 19:24:33.000 193 33771.57 157.60 17093.87 88888.00 2017-07-12 19:24:34.000 193 33771.52 157.55 17093.85 88888.00 2017-07-12 19:24:35.000 193 33771.50 157.54 17093.84 37851.32 2017-07-12 19:24:36.000 193 33771.49 157.54 17093.82 88888.00 2017-07-12 19:24:37.000 193 33771.42 157.53 17093.85 88888.00 2017-07-12 19:24:38.000 193 33771.42 157.51 17093.89 88888.00 2017-07-12 19:24:39.000 193 33771.42 157.60 17093.94 88888.00 2017-07-12 19:24:40.000 193 33771.43 157.63 17093.95 37851.54 2017-07-12 19:24:41.000 193 33771.45 157.65 17093.94 88888.00 2017-07-12 19:24:42.000 193 33771.43 157.63 17093.97 88888.00 2017-07-12 19:24:43.000 193 33771.43 157.67 17093.95 88888.00 2017-07-12 19:24:44.000 193 33771.43 157.64 17093.93 88888.00 2017-07-12 19:24:45.000 193 33771.37 157.68 17093.96 37851.43 2017-07-12 19:24:46.000 193 33771.37 157.73 17093.97 88888.00 2017-07-12 19:24:47.000 193 33771.37 157.75 17093.98 88888.00 2017-07-12 19:24:48.000 193 33771.36 157.77 17093.96 88888.00 2017-07-12 19:24:49.000 193 33771.35 157.73 17093.93 88888.00 2017-07-12 19:24:50.000 193 33771.36 157.72 17093.95 37851.32 2017-07-12 19:24:51.000 193 33771.35 157.72 17093.96 88888.00 2017-07-12 19:24:52.000 193 33771.32 157.75 17093.96 88888.00 2017-07-12 19:24:53.000 193 33771.33 157.79 17093.94 88888.00 2017-07-12 19:24:54.000 193 33771.33 157.78 17093.95 88888.00 2017-07-12 19:24:55.000 193 33771.31 157.82 17093.98 37851.21 2017-07-12 19:24:56.000 193 33771.30 157.87 17094.01 88888.00 2017-07-12 19:24:57.000 193 33771.26 157.88 17094.02 88888.00 2017-07-12 19:24:58.000 193 33771.27 157.91 17094.00 88888.00 2017-07-12 19:24:59.000 193 33771.30 157.95 17093.97 88888.00 2017-07-12 19:25:00.000 193 33771.31 157.94 17093.95 37851.17 2017-07-12 19:25:01.000 193 33771.30 157.91 17093.92 88888.00 2017-07-12 19:25:02.000 193 33771.27 157.92 17093.92 88888.00 2017-07-12 19:25:03.000 193 33771.29 157.92 17093.95 88888.00 2017-07-12 19:25:04.000 193 33771.27 157.89 17093.91 88888.00 2017-07-12 19:25:05.000 193 33771.25 157.87 17093.86 37851.21 2017-07-12 19:25:06.000 193 33771.26 157.84 17093.88 88888.00 2017-07-12 19:25:07.000 193 33771.23 157.85 17093.92 88888.00 2017-07-12 19:25:08.000 193 33771.25 157.87 17093.90 88888.00 2017-07-12 19:25:09.000 193 33771.24 157.86 17093.91 88888.00 2017-07-12 19:25:10.000 193 33771.24 157.86 17093.95 37851.14 2017-07-12 19:25:11.000 193 33771.25 157.80 17093.96 88888.00 2017-07-12 19:25:12.000 193 33771.25 157.80 17093.94 88888.00 2017-07-12 19:25:13.000 193 33771.24 157.80 17093.90 88888.00 2017-07-12 19:25:14.000 193 33771.25 157.82 17093.94 88888.00 2017-07-12 19:25:15.000 193 33771.26 157.82 17093.94 37851.29 2017-07-12 19:25:16.000 193 33771.27 157.80 17093.91 88888.00 2017-07-12 19:25:17.000 193 33771.29 157.78 17093.92 88888.00 2017-07-12 19:25:18.000 193 33771.34 157.75 17093.96 88888.00 2017-07-12 19:25:19.000 193 33771.34 157.75 17093.99 88888.00 2017-07-12 19:25:20.000 193 33771.32 157.71 17093.96 37851.25 2017-07-12 19:25:21.000 193 33771.32 157.65 17093.92 88888.00 2017-07-12 19:25:22.000 193 33771.34 157.62 17093.92 88888.00 2017-07-12 19:25:23.000 193 33771.37 157.63 17093.95 88888.00 2017-07-12 19:25:24.000 193 33771.40 157.62 17093.92 88888.00 2017-07-12 19:25:25.000 193 33771.39 157.52 17093.97 37851.30 2017-07-12 19:25:26.000 193 33771.39 157.50 17093.94 88888.00 2017-07-12 19:25:27.000 193 33771.41 157.49 17093.93 88888.00 2017-07-12 19:25:28.000 193 33771.44 157.46 17093.94 88888.00 2017-07-12 19:25:29.000 193 33771.43 157.46 17093.85 88888.00 2017-07-12 19:25:30.000 193 33771.45 157.49 17093.86 37851.33 2017-07-12 19:25:31.000 193 33771.47 157.49 17093.90 88888.00 2017-07-12 19:25:32.000 193 33771.47 157.48 17093.92 88888.00 2017-07-12 19:25:33.000 193 33771.48 157.48 17093.86 88888.00 2017-07-12 19:25:34.000 193 33771.50 157.48 17093.86 88888.00 2017-07-12 19:25:35.000 193 33771.52 157.44 17093.89 37851.40 2017-07-12 19:25:36.000 193 33771.55 157.46 17093.92 88888.00 2017-07-12 19:25:37.000 193 33771.54 157.45 17093.89 88888.00 2017-07-12 19:25:38.000 193 33771.58 157.45 17093.90 88888.00 2017-07-12 19:25:39.000 193 33771.60 157.45 17093.89 88888.00 2017-07-12 19:25:40.000 193 33771.58 157.40 17093.92 37851.36 2017-07-12 19:25:41.000 193 33771.57 157.39 17093.92 88888.00 2017-07-12 19:25:42.000 193 33771.59 157.37 17093.96 88888.00 2017-07-12 19:25:43.000 193 33771.59 157.39 17093.95 88888.00 2017-07-12 19:25:44.000 193 33771.62 157.38 17093.89 88888.00 2017-07-12 19:25:45.000 193 33771.63 157.33 17093.93 37851.48 2017-07-12 19:25:46.000 193 33771.61 157.31 17093.93 88888.00 2017-07-12 19:25:47.000 193 33771.61 157.32 17093.98 88888.00 2017-07-12 19:25:48.000 193 33771.63 157.34 17093.97 88888.00 2017-07-12 19:25:49.000 193 33771.63 157.32 17093.91 88888.00 2017-07-12 19:25:50.000 193 33771.63 157.32 17093.90 37851.51 2017-07-12 19:25:51.000 193 33771.65 157.31 17093.90 88888.00 2017-07-12 19:25:52.000 193 33771.65 157.26 17093.89 88888.00 2017-07-12 19:25:53.000 193 33771.64 157.28 17093.92 88888.00 2017-07-12 19:25:54.000 193 33771.63 157.34 17093.95 88888.00 2017-07-12 19:25:55.000 193 33771.63 157.35 17093.93 37851.45 2017-07-12 19:25:56.000 193 33771.67 157.31 17093.92 88888.00 2017-07-12 19:25:57.000 193 33771.65 157.30 17093.86 88888.00 2017-07-12 19:25:58.000 193 33771.68 157.28 17093.88 88888.00 2017-07-12 19:25:59.000 193 33771.67 157.29 17093.87 88888.00 2017-07-12 19:26:00.000 193 33771.71 157.28 17093.87 37851.61 2017-07-12 19:26:01.000 193 33771.70 157.30 17093.89 88888.00 2017-07-12 19:26:02.000 193 33771.70 157.31 17093.85 88888.00 2017-07-12 19:26:03.000 193 33771.69 157.29 17093.84 88888.00 2017-07-12 19:26:04.000 193 33771.66 157.34 17093.84 88888.00 2017-07-12 19:26:05.000 193 33771.69 157.35 17093.85 37851.50 2017-07-12 19:26:06.000 193 33771.71 157.37 17093.83 88888.00 2017-07-12 19:26:07.000 193 33771.70 157.37 17093.83 88888.00 2017-07-12 19:26:08.000 193 33771.70 157.36 17093.86 88888.00 2017-07-12 19:26:09.000 193 33771.70 157.37 17093.89 88888.00 2017-07-12 19:26:10.000 193 33771.70 157.38 17093.91 37851.54 2017-07-12 19:26:11.000 193 33771.68 157.43 17093.89 88888.00 2017-07-12 19:26:12.000 193 33771.68 157.47 17093.85 88888.00 2017-07-12 19:26:13.000 193 33771.65 157.46 17093.84 88888.00 2017-07-12 19:26:14.000 193 33771.64 157.42 17093.82 88888.00 2017-07-12 19:26:15.000 193 33771.64 157.44 17093.84 37851.58 2017-07-12 19:26:16.000 193 33771.59 157.44 17093.85 88888.00 2017-07-12 19:26:17.000 193 33771.65 157.45 17093.84 88888.00 2017-07-12 19:26:18.000 193 33771.66 157.45 17093.81 88888.00 2017-07-12 19:26:19.000 193 33771.68 157.44 17093.85 88888.00 2017-07-12 19:26:20.000 193 33771.65 157.46 17093.88 37851.46 2017-07-12 19:26:21.000 193 33771.65 157.53 17093.86 88888.00 2017-07-12 19:26:22.000 193 33771.64 157.52 17093.89 88888.00 2017-07-12 19:26:23.000 193 33771.64 157.54 17093.91 88888.00 2017-07-12 19:26:24.000 193 33771.64 157.56 17093.95 88888.00 2017-07-12 19:26:25.000 193 33771.62 157.55 17093.93 37851.43 2017-07-12 19:26:26.000 193 33771.61 157.54 17093.91 88888.00 2017-07-12 19:26:27.000 193 33771.63 157.48 17093.91 88888.00 2017-07-12 19:26:28.000 193 33771.67 157.57 17093.92 88888.00 2017-07-12 19:26:29.000 193 33771.69 157.58 17093.93 88888.00 2017-07-12 19:26:30.000 193 33771.71 157.60 17093.93 37851.51 2017-07-12 19:26:31.000 193 33771.67 157.58 17093.92 88888.00 2017-07-12 19:26:32.000 193 33771.67 157.56 17093.91 88888.00 2017-07-12 19:26:33.000 193 33771.69 157.58 17093.88 88888.00 2017-07-12 19:26:34.000 193 33771.70 157.60 17093.91 88888.00 2017-07-12 19:26:35.000 193 33771.67 157.60 17093.91 37851.55 2017-07-12 19:26:36.000 193 33771.67 157.59 17093.89 88888.00 2017-07-12 19:26:37.000 193 33771.68 157.57 17093.92 88888.00 2017-07-12 19:26:38.000 193 33771.72 157.57 17093.93 88888.00 2017-07-12 19:26:39.000 193 33771.66 157.52 17093.94 88888.00 2017-07-12 19:26:40.000 193 33771.66 157.54 17093.91 37851.38 2017-07-12 19:26:41.000 193 33771.66 157.56 17093.87 88888.00 2017-07-12 19:26:42.000 193 33771.66 157.58 17093.87 88888.00 2017-07-12 19:26:43.000 193 33771.63 157.54 17093.88 88888.00 2017-07-12 19:26:44.000 193 33771.67 157.56 17093.85 88888.00 2017-07-12 19:26:45.000 193 33771.67 157.54 17093.90 37851.56 2017-07-12 19:26:46.000 193 33771.65 157.54 17093.93 88888.00 2017-07-12 19:26:47.000 193 33771.67 157.55 17093.92 88888.00 2017-07-12 19:26:48.000 193 33771.69 157.55 17093.91 88888.00 2017-07-12 19:26:49.000 193 33771.72 157.57 17093.92 88888.00 2017-07-12 19:26:50.000 193 33771.73 157.59 17093.94 37851.56 2017-07-12 19:26:51.000 193 33771.72 157.59 17093.92 88888.00 2017-07-12 19:26:52.000 193 33771.74 157.56 17093.91 88888.00 2017-07-12 19:26:53.000 193 33771.73 157.56 17093.90 88888.00 2017-07-12 19:26:54.000 193 33771.72 157.56 17093.91 88888.00 2017-07-12 19:26:55.000 193 33771.74 157.54 17093.91 37851.44 2017-07-12 19:26:56.000 193 33771.77 157.48 17093.90 88888.00 2017-07-12 19:26:57.000 193 33771.75 157.49 17093.89 88888.00 2017-07-12 19:26:58.000 193 33771.74 157.47 17093.88 88888.00 2017-07-12 19:26:59.000 193 33771.74 157.45 17093.81 88888.00 2017-07-12 19:27:00.000 193 33771.75 157.45 17093.80 37851.50 2017-07-12 19:27:01.000 193 33771.79 157.46 17093.87 88888.00 2017-07-12 19:27:02.000 193 33771.81 157.47 17093.89 88888.00 2017-07-12 19:27:03.000 193 33771.80 157.44 17093.89 88888.00 2017-07-12 19:27:04.000 193 33771.82 157.38 17093.86 88888.00 2017-07-12 19:27:05.000 193 33771.85 157.40 17093.80 37851.62 2017-07-12 19:27:06.000 193 33771.83 157.39 17093.77 88888.00 2017-07-12 19:27:07.000 193 33771.83 157.39 17093.78 88888.00 2017-07-12 19:27:08.000 193 33771.84 157.40 17093.79 88888.00 2017-07-12 19:27:09.000 193 33771.86 157.41 17093.81 88888.00 2017-07-12 19:27:10.000 193 33771.90 157.38 17093.77 37851.70 2017-07-12 19:27:11.000 193 33771.90 157.36 17093.75 88888.00 2017-07-12 19:27:12.000 193 33771.90 157.35 17093.77 88888.00 2017-07-12 19:27:13.000 193 33771.91 157.33 17093.79 88888.00 2017-07-12 19:27:14.000 193 33771.95 157.34 17093.79 88888.00 2017-07-12 19:27:15.000 193 33771.97 157.34 17093.78 37851.73 2017-07-12 19:27:16.000 193 33772.01 157.29 17093.74 88888.00 2017-07-12 19:27:17.000 193 33771.98 157.30 17093.72 88888.00 2017-07-12 19:27:18.000 193 33771.99 157.32 17093.74 88888.00 2017-07-12 19:27:19.000 193 33771.98 157.31 17093.71 88888.00 2017-07-12 19:27:20.000 193 33772.01 157.30 17093.72 37851.70 2017-07-12 19:27:21.000 193 33771.99 157.27 17093.76 88888.00 2017-07-12 19:27:22.000 193 33772.05 157.28 17093.78 88888.00 2017-07-12 19:27:23.000 193 33772.04 157.27 17093.79 88888.00 2017-07-12 19:27:24.000 193 33772.06 157.28 17093.79 88888.00 2017-07-12 19:27:25.000 193 33772.07 157.25 17093.78 37851.80 2017-07-12 19:27:26.000 193 33772.07 157.26 17093.81 88888.00 2017-07-12 19:27:27.000 193 33772.08 157.25 17093.82 88888.00 2017-07-12 19:27:28.000 193 33772.06 157.26 17093.80 88888.00 2017-07-12 19:27:29.000 193 33772.06 157.23 17093.80 88888.00 2017-07-12 19:27:30.000 193 33772.07 157.26 17093.80 37851.77 2017-07-12 19:27:31.000 193 33772.09 157.25 17093.83 88888.00 2017-07-12 19:27:32.000 193 33772.08 157.25 17093.82 88888.00 2017-07-12 19:27:33.000 193 33772.09 157.23 17093.82 88888.00 2017-07-12 19:27:34.000 193 33772.14 157.18 17093.83 88888.00 2017-07-12 19:27:35.000 193 33772.17 157.15 17093.86 37851.83 2017-07-12 19:27:36.000 193 33772.14 157.13 17093.86 88888.00 2017-07-12 19:27:37.000 193 33772.14 157.15 17093.83 88888.00 2017-07-12 19:27:38.000 193 33772.11 157.18 17093.82 88888.00 2017-07-12 19:27:39.000 193 33772.12 157.17 17093.81 88888.00 2017-07-12 19:27:40.000 193 33772.12 157.17 17093.85 37851.87 2017-07-12 19:27:41.000 193 33772.11 157.14 17093.84 88888.00 2017-07-12 19:27:42.000 193 33772.13 157.20 17093.80 88888.00 2017-07-12 19:27:43.000 193 33772.14 157.17 17093.80 88888.00 2017-07-12 19:27:44.000 193 33772.16 157.17 17093.78 88888.00 2017-07-12 19:27:45.000 193 33772.15 157.20 17093.76 37851.92 2017-07-12 19:27:46.000 193 33772.13 157.19 17093.75 88888.00 2017-07-12 19:27:47.000 193 33772.09 157.21 17093.77 88888.00 2017-07-12 19:27:48.000 193 33772.10 157.24 17093.77 88888.00 2017-07-12 19:27:49.000 193 33772.09 157.25 17093.77 88888.00 2017-07-12 19:27:50.000 193 33772.10 157.27 17093.79 37851.99 2017-07-12 19:27:51.000 193 33772.08 157.32 17093.84 88888.00 2017-07-12 19:27:52.000 193 33772.11 157.38 17093.87 88888.00 2017-07-12 19:27:53.000 193 33772.10 157.35 17093.86 88888.00 2017-07-12 19:27:54.000 193 33772.04 157.36 17093.89 88888.00 2017-07-12 19:27:55.000 193 33772.02 157.36 17093.86 37851.92 2017-07-12 19:27:56.000 193 33772.03 157.40 17093.87 88888.00 2017-07-12 19:27:57.000 193 33772.05 157.39 17093.84 88888.00 2017-07-12 19:27:58.000 193 33772.05 157.39 17093.83 88888.00 2017-07-12 19:27:59.000 193 33772.07 157.45 17093.84 88888.00 2017-07-12 19:28:00.000 193 33772.09 157.42 17093.87 37851.87 2017-07-12 19:28:01.000 193 33772.06 157.43 17093.84 88888.00 2017-07-12 19:28:02.000 193 33772.11 157.47 17093.81 88888.00 2017-07-12 19:28:03.000 193 33772.06 157.46 17093.84 88888.00 2017-07-12 19:28:04.000 193 33772.03 157.49 17093.88 88888.00 2017-07-12 19:28:05.000 193 33772.03 157.52 17093.85 37851.69 2017-07-12 19:28:06.000 193 33772.04 157.52 17093.83 88888.00 2017-07-12 19:28:07.000 193 33772.03 157.48 17093.85 88888.00 2017-07-12 19:28:08.000 193 33772.02 157.48 17093.83 88888.00 2017-07-12 19:28:09.000 193 33771.99 157.45 17093.80 88888.00 2017-07-12 19:28:10.000 193 33771.98 157.46 17093.81 37851.75 2017-07-12 19:28:11.000 193 33771.95 157.47 17093.84 88888.00 2017-07-12 19:28:12.000 193 33771.98 157.46 17093.88 88888.00 2017-07-12 19:28:13.000 193 33771.97 157.45 17093.85 88888.00 2017-07-12 19:28:14.000 193 33771.93 157.44 17093.82 88888.00 2017-07-12 19:28:15.000 193 33771.94 157.41 17093.80 37851.77 2017-07-12 19:28:16.000 193 33771.95 157.43 17093.83 88888.00 2017-07-12 19:28:17.000 193 33771.92 157.41 17093.83 88888.00 2017-07-12 19:28:18.000 193 33771.88 157.39 17093.80 88888.00 2017-07-12 19:28:19.000 193 33771.88 157.42 17093.80 88888.00 2017-07-12 19:28:20.000 193 33771.86 157.41 17093.82 37851.68 2017-07-12 19:28:21.000 193 33771.87 157.37 17093.85 88888.00 2017-07-12 19:28:22.000 193 33771.85 157.34 17093.85 88888.00 2017-07-12 19:28:23.000 193 33771.84 157.31 17093.84 88888.00 2017-07-12 19:28:24.000 193 33771.85 157.30 17093.83 88888.00 2017-07-12 19:28:25.000 193 33771.86 157.31 17093.86 37851.66 2017-07-12 19:28:26.000 193 33771.84 157.33 17093.87 88888.00 2017-07-12 19:28:27.000 193 33771.81 157.32 17093.85 88888.00 2017-07-12 19:28:28.000 193 33771.83 157.30 17093.86 88888.00 2017-07-12 19:28:29.000 193 33771.87 157.29 17093.88 88888.00 2017-07-12 19:28:30.000 193 33771.88 157.25 17093.86 37851.68 2017-07-12 19:28:31.000 193 33771.87 157.20 17093.84 88888.00 2017-07-12 19:28:32.000 193 33771.85 157.22 17093.87 88888.00 2017-07-12 19:28:33.000 193 33771.86 157.22 17093.83 88888.00 2017-07-12 19:28:34.000 193 33771.81 157.17 17093.85 88888.00 2017-07-12 19:28:35.000 193 33771.80 157.13 17093.87 37851.65 2017-07-12 19:28:36.000 193 33771.84 157.15 17093.83 88888.00 2017-07-12 19:28:37.000 193 33771.88 157.16 17093.82 88888.00 2017-07-12 19:28:38.000 193 33771.91 157.16 17093.79 88888.00 2017-07-12 19:28:39.000 193 33771.91 157.16 17093.80 88888.00 2017-07-12 19:28:40.000 193 33771.92 157.13 17093.81 37851.62 2017-07-12 19:28:41.000 193 33771.99 157.09 17093.83 88888.00 2017-07-12 19:28:42.000 193 33771.96 157.07 17093.85 88888.00 2017-07-12 19:28:43.000 193 33771.96 157.09 17093.85 88888.00 2017-07-12 19:28:44.000 193 33771.99 157.06 17093.78 88888.00 2017-07-12 19:28:45.000 193 33771.99 157.01 17093.80 37851.75 2017-07-12 19:28:46.000 193 33771.99 156.99 17093.84 88888.00 2017-07-12 19:28:47.000 193 33771.96 156.96 17093.84 88888.00 2017-07-12 19:28:48.000 193 33772.04 156.97 17093.84 88888.00 2017-07-12 19:28:49.000 193 33772.05 156.98 17093.86 88888.00 2017-07-12 19:28:50.000 193 33772.05 157.00 17093.84 37851.77 2017-07-12 19:28:51.000 193 33772.04 156.98 17093.82 88888.00 2017-07-12 19:28:52.000 193 33772.03 157.00 17093.78 88888.00 2017-07-12 19:28:53.000 193 33772.01 156.96 17093.76 88888.00 2017-07-12 19:28:54.000 193 33772.05 157.00 17093.79 88888.00 2017-07-12 19:28:55.000 193 33772.11 156.97 17093.77 37851.95 2017-07-12 19:28:56.000 193 33772.11 156.96 17093.76 88888.00 2017-07-12 19:28:57.000 193 33772.13 156.98 17093.79 88888.00 2017-07-12 19:28:58.000 193 33772.14 156.97 17093.79 88888.00 2017-07-12 19:28:59.000 193 33772.18 156.92 17093.76 88888.00 2017-07-12 19:29:00.000 193 33772.15 156.93 17093.75 37851.82 2017-07-12 19:29:01.000 193 33772.15 156.96 17093.76 88888.00 2017-07-12 19:29:02.000 193 33772.16 156.99 17093.79 88888.00 2017-07-12 19:29:03.000 193 33772.20 157.01 17093.82 88888.00 2017-07-12 19:29:04.000 193 33772.22 157.01 17093.82 88888.00 2017-07-12 19:29:05.000 193 33772.21 157.02 17093.81 37852.00 2017-07-12 19:29:06.000 193 33772.18 157.01 17093.82 88888.00 2017-07-12 19:29:07.000 193 33772.21 157.04 17093.81 88888.00 2017-07-12 19:29:08.000 193 33772.18 157.07 17093.80 88888.00 2017-07-12 19:29:09.000 193 33772.19 157.08 17093.79 88888.00 2017-07-12 19:29:10.000 193 33772.19 157.08 17093.85 37852.04 2017-07-12 19:29:11.000 193 33772.17 157.13 17093.85 88888.00 2017-07-12 19:29:12.000 193 33772.18 157.12 17093.86 88888.00 2017-07-12 19:29:13.000 193 33772.20 157.07 17093.83 88888.00 2017-07-12 19:29:14.000 193 33772.23 157.10 17093.83 88888.00 2017-07-12 19:29:15.000 193 33772.19 157.16 17093.83 37851.82 2017-07-12 19:29:16.000 193 33772.16 157.16 17093.87 88888.00 2017-07-12 19:29:17.000 193 33772.14 157.13 17093.86 88888.00 2017-07-12 19:29:18.000 193 33772.20 157.13 17093.85 88888.00 2017-07-12 19:29:19.000 193 33772.20 157.12 17093.87 88888.00 2017-07-12 19:29:20.000 193 33772.22 157.09 17093.89 37851.88 2017-07-12 19:29:21.000 193 33772.20 157.06 17093.88 88888.00 2017-07-12 19:29:22.000 193 33772.20 157.08 17093.85 88888.00 2017-07-12 19:29:23.000 193 33772.14 157.11 17093.86 88888.00 2017-07-12 19:29:24.000 193 33772.12 157.08 17093.81 88888.00 2017-07-12 19:29:25.000 193 33772.10 157.09 17093.87 37851.93 2017-07-12 19:29:26.000 193 33772.11 157.08 17093.90 88888.00 2017-07-12 19:29:27.000 193 33772.12 157.06 17093.89 88888.00 2017-07-12 19:29:28.000 193 33772.09 157.04 17093.90 88888.00 2017-07-12 19:29:29.000 193 33772.06 157.07 17093.82 88888.00 2017-07-12 19:29:30.000 193 33772.03 157.08 17093.82 37851.85 2017-07-12 19:29:31.000 193 33772.02 157.12 17093.83 88888.00 2017-07-12 19:29:32.000 193 33772.00 157.15 17093.79 88888.00 2017-07-12 19:29:33.000 193 33771.97 157.12 17093.78 88888.00 2017-07-12 19:29:34.000 193 33771.94 157.11 17093.81 88888.00 2017-07-12 19:29:35.000 193 33771.96 157.08 17093.81 37851.84 2017-07-12 19:29:36.000 193 33771.96 157.13 17093.81 88888.00 2017-07-12 19:29:37.000 193 33771.93 157.12 17093.80 88888.00 2017-07-12 19:29:38.000 193 33771.93 157.09 17093.78 88888.00 2017-07-12 19:29:39.000 193 33771.93 157.04 17093.82 88888.00 2017-07-12 19:29:40.000 193 33771.94 157.06 17093.87 37851.68 2017-07-12 19:29:41.000 193 33771.92 157.06 17093.88 88888.00 2017-07-12 19:29:42.000 193 33771.90 157.06 17093.87 88888.00 2017-07-12 19:29:43.000 193 33771.85 157.04 17093.87 88888.00 2017-07-12 19:29:44.000 193 33771.87 157.05 17093.88 88888.00 2017-07-12 19:29:45.000 193 33771.84 157.08 17093.87 37851.76 2017-07-12 19:29:46.000 193 33771.79 157.08 17093.90 88888.00 2017-07-12 19:29:47.000 193 33771.81 157.08 17093.91 88888.00 2017-07-12 19:29:48.000 193 33771.81 157.10 17093.92 88888.00 2017-07-12 19:29:49.000 193 33771.78 157.08 17093.93 88888.00 2017-07-12 19:29:50.000 193 33771.78 157.09 17093.95 37851.62 2017-07-12 19:29:51.000 193 33771.78 157.09 17093.92 88888.00 2017-07-12 19:29:52.000 193 33771.79 157.06 17093.90 88888.00 2017-07-12 19:29:53.000 193 33771.75 157.07 17093.90 88888.00 2017-07-12 19:29:54.000 193 33771.76 157.01 17093.85 88888.00 2017-07-12 19:29:55.000 193 33771.78 157.03 17093.86 37851.69 2017-07-12 19:29:56.000 193 33771.84 157.04 17093.88 88888.00 2017-07-12 19:29:57.000 193 33771.81 157.03 17093.89 88888.00 2017-07-12 19:29:58.000 193 33771.81 157.04 17093.88 88888.00 2017-07-12 19:29:59.000 193 33771.80 157.01 17093.85 88888.00 2017-07-12 19:30:00.000 193 33771.75 156.98 17093.88 37851.58 2017-07-12 19:30:01.000 193 33771.76 156.98 17093.87 88888.00 2017-07-12 19:30:02.000 193 33771.75 157.02 17093.86 88888.00 2017-07-12 19:30:03.000 193 33771.74 157.04 17093.89 88888.00 2017-07-12 19:30:04.000 193 33771.74 157.03 17093.92 88888.00 2017-07-12 19:30:05.000 193 33771.73 157.04 17093.91 37851.61 2017-07-12 19:30:06.000 193 33771.75 157.04 17093.89 88888.00 2017-07-12 19:30:07.000 193 33771.82 157.05 17093.90 88888.00 2017-07-12 19:30:08.000 193 33771.84 157.06 17093.92 88888.00 2017-07-12 19:30:09.000 193 33771.80 157.07 17093.90 88888.00 2017-07-12 19:30:10.000 193 33771.80 157.09 17093.87 37851.60 2017-07-12 19:30:11.000 193 33771.79 157.06 17093.88 88888.00 2017-07-12 19:30:12.000 193 33771.81 157.08 17093.84 88888.00 2017-07-12 19:30:13.000 193 33771.84 157.11 17093.84 88888.00 2017-07-12 19:30:14.000 193 33771.83 157.12 17093.88 88888.00 2017-07-12 19:30:15.000 193 33771.85 157.13 17093.88 37851.69 2017-07-12 19:30:16.000 193 33771.85 157.11 17093.88 88888.00 2017-07-12 19:30:17.000 193 33771.85 157.10 17093.89 88888.00 2017-07-12 19:30:18.000 193 33771.88 157.14 17093.90 88888.00 2017-07-12 19:30:19.000 193 33771.84 157.14 17093.88 88888.00 2017-07-12 19:30:20.000 193 33771.86 157.17 17093.89 37851.58 2017-07-12 19:30:21.000 193 33771.84 157.16 17093.92 88888.00 2017-07-12 19:30:22.000 193 33771.85 157.16 17093.89 88888.00 2017-07-12 19:30:23.000 193 33771.80 157.15 17093.89 88888.00 2017-07-12 19:30:24.000 193 33771.77 157.14 17093.89 88888.00 2017-07-12 19:30:25.000 193 33771.78 157.12 17093.86 37851.54 2017-07-12 19:30:26.000 193 33771.75 157.12 17093.82 88888.00 2017-07-12 19:30:27.000 193 33771.73 157.15 17093.84 88888.00 2017-07-12 19:30:28.000 193 33771.68 157.13 17093.86 88888.00 2017-07-12 19:30:29.000 193 33771.63 157.16 17093.87 88888.00 2017-07-12 19:30:30.000 193 33771.61 157.15 17093.83 37851.56 2017-07-12 19:30:31.000 193 33771.60 157.15 17093.84 88888.00 2017-07-12 19:30:32.000 193 33771.61 157.14 17093.86 88888.00 2017-07-12 19:30:33.000 193 33771.59 157.16 17093.82 88888.00 2017-07-12 19:30:34.000 193 33771.60 157.18 17093.84 88888.00 2017-07-12 19:30:35.000 193 33771.61 157.17 17093.85 37851.45 2017-07-12 19:30:36.000 193 33771.59 157.18 17093.84 88888.00 2017-07-12 19:30:37.000 193 33771.56 157.18 17093.84 88888.00 2017-07-12 19:30:38.000 193 33771.58 157.16 17093.90 88888.00 2017-07-12 19:30:39.000 193 33771.51 157.16 17093.89 88888.00 2017-07-12 19:30:40.000 193 33771.51 157.18 17093.90 37851.33 2017-07-12 19:30:41.000 193 33771.55 157.15 17093.92 88888.00 2017-07-12 19:30:42.000 193 33771.50 157.15 17093.88 88888.00 2017-07-12 19:30:43.000 193 33771.46 157.13 17093.92 88888.00 2017-07-12 19:30:44.000 193 33771.43 157.13 17093.90 88888.00 2017-07-12 19:30:45.000 193 33771.45 157.14 17093.90 37851.41 2017-07-12 19:30:46.000 193 33771.46 157.08 17093.90 88888.00 2017-07-12 19:30:47.000 193 33771.48 157.09 17093.93 88888.00 2017-07-12 19:30:48.000 193 33771.47 157.09 17093.93 88888.00 2017-07-12 19:30:49.000 193 33771.48 157.03 17093.93 88888.00 2017-07-12 19:30:50.000 193 33771.51 157.01 17093.94 37851.31 2017-07-12 19:30:51.000 193 33771.52 157.00 17093.91 88888.00 2017-07-12 19:30:52.000 193 33771.51 157.03 17093.91 88888.00 2017-07-12 19:30:53.000 193 33771.51 157.00 17093.90 88888.00 2017-07-12 19:30:54.000 193 33771.51 157.01 17093.92 88888.00 2017-07-12 19:30:55.000 193 33771.51 156.99 17093.98 37851.39 2017-07-12 19:30:56.000 193 33771.48 156.97 17093.95 88888.00 2017-07-12 19:30:57.000 193 33771.47 156.98 17093.90 88888.00 2017-07-12 19:30:58.000 193 33771.49 156.97 17093.87 88888.00 2017-07-12 19:30:59.000 193 33771.51 156.92 17093.88 88888.00 2017-07-12 19:31:00.000 193 33771.51 156.90 17093.87 37851.44 2017-07-12 19:31:01.000 193 33771.50 156.88 17093.85 88888.00 2017-07-12 19:31:02.000 193 33771.51 156.88 17093.85 88888.00 2017-07-12 19:31:03.000 193 33771.52 156.90 17093.85 88888.00 2017-07-12 19:31:04.000 193 33771.54 156.93 17093.87 88888.00 2017-07-12 19:31:05.000 193 33771.51 156.94 17093.86 37851.56 2017-07-12 19:31:06.000 193 33771.51 156.92 17093.85 88888.00 2017-07-12 19:31:07.000 193 33771.52 156.89 17093.90 88888.00 2017-07-12 19:31:08.000 193 33771.52 156.86 17093.89 88888.00 2017-07-12 19:31:09.000 193 33771.54 156.87 17093.87 88888.00 2017-07-12 19:31:10.000 193 33771.57 156.90 17093.86 37851.43 2017-07-12 19:31:11.000 193 33771.53 156.90 17093.89 88888.00 2017-07-12 19:31:12.000 193 33771.57 156.90 17093.86 88888.00 2017-07-12 19:31:13.000 193 33771.60 156.92 17093.87 88888.00 2017-07-12 19:31:14.000 193 33771.57 156.95 17093.88 88888.00 2017-07-12 19:31:15.000 193 33771.55 156.91 17093.87 37851.50 2017-07-12 19:31:16.000 193 33771.54 156.90 17093.87 88888.00 2017-07-12 19:31:17.000 193 33771.51 156.95 17093.88 88888.00 2017-07-12 19:31:18.000 193 33771.53 156.95 17093.85 88888.00 2017-07-12 19:31:19.000 193 33771.54 156.90 17093.84 88888.00 2017-07-12 19:31:20.000 193 33771.58 156.90 17093.89 37851.47 2017-07-12 19:31:21.000 193 33771.56 156.87 17093.94 88888.00 2017-07-12 19:31:22.000 193 33771.57 156.89 17093.98 88888.00 2017-07-12 19:31:23.000 193 33771.64 156.89 17093.97 88888.00 2017-07-12 19:31:24.000 193 33771.65 156.88 17093.96 88888.00 2017-07-12 19:31:25.000 193 33771.59 156.87 17093.98 37851.52 2017-07-12 19:31:26.000 193 33771.54 156.88 17093.99 88888.00 2017-07-12 19:31:27.000 193 33771.52 156.91 17093.98 88888.00 2017-07-12 19:31:28.000 193 33771.52 156.92 17093.94 88888.00 2017-07-12 19:31:29.000 193 33771.48 156.95 17093.92 88888.00 2017-07-12 19:31:30.000 193 33771.51 156.94 17093.91 37851.40 2017-07-12 19:31:31.000 193 33771.54 156.95 17093.87 88888.00 2017-07-12 19:31:32.000 193 33771.56 156.92 17093.89 88888.00 2017-07-12 19:31:33.000 193 33771.60 156.94 17093.93 88888.00 2017-07-12 19:31:34.000 193 33771.57 156.96 17093.94 88888.00 2017-07-12 19:31:35.000 193 33771.54 156.94 17093.96 37851.52 2017-07-12 19:31:36.000 193 33771.55 156.92 17094.01 88888.00 2017-07-12 19:31:37.000 193 33771.55 156.89 17094.02 88888.00 2017-07-12 19:31:38.000 193 33771.57 156.87 17093.99 88888.00 2017-07-12 19:31:39.000 193 33771.59 156.84 17093.98 88888.00 2017-07-12 19:31:40.000 193 33771.60 156.79 17094.00 37851.52 2017-07-12 19:31:41.000 193 33771.58 156.79 17093.98 88888.00 2017-07-12 19:31:42.000 193 33771.57 156.85 17093.98 88888.00 2017-07-12 19:31:43.000 193 33771.57 156.85 17093.97 88888.00 2017-07-12 19:31:44.000 193 33771.54 156.81 17093.97 88888.00 2017-07-12 19:31:45.000 193 33771.53 156.86 17094.00 37851.33 2017-07-12 19:31:46.000 193 33771.53 156.88 17093.96 88888.00 2017-07-12 19:31:47.000 193 33771.51 156.87 17093.94 88888.00 2017-07-12 19:31:48.000 193 33771.47 156.86 17093.97 88888.00 2017-07-12 19:31:49.000 193 33771.47 156.86 17093.98 88888.00 2017-07-12 19:31:50.000 193 33771.47 156.87 17093.99 37851.42 2017-07-12 19:31:51.000 193 33771.50 156.88 17093.98 88888.00 2017-07-12 19:31:52.000 193 33771.49 156.88 17093.97 88888.00 2017-07-12 19:31:53.000 193 33771.50 156.91 17093.99 88888.00 2017-07-12 19:31:54.000 193 33771.50 156.90 17093.98 88888.00 2017-07-12 19:31:55.000 193 33771.48 156.87 17093.97 37851.42 2017-07-12 19:31:56.000 193 33771.49 156.84 17093.95 88888.00 2017-07-12 19:31:57.000 193 33771.48 156.79 17093.94 88888.00 2017-07-12 19:31:58.000 193 33771.51 156.81 17093.95 88888.00 2017-07-12 19:31:59.000 193 33771.53 156.82 17093.94 88888.00 2017-07-12 19:32:00.000 193 33771.50 156.75 17093.94 37851.35 2017-07-12 19:32:01.000 193 33771.50 156.77 17093.94 88888.00 2017-07-12 19:32:02.000 193 33771.49 156.77 17093.94 88888.00 2017-07-12 19:32:03.000 193 33771.48 156.73 17093.96 88888.00 2017-07-12 19:32:04.000 193 33771.53 156.67 17093.96 88888.00 2017-07-12 19:32:05.000 193 33771.54 156.69 17093.94 37851.44 2017-07-12 19:32:06.000 193 33771.53 156.71 17093.88 88888.00 2017-07-12 19:32:07.000 193 33771.54 156.76 17093.90 88888.00 2017-07-12 19:32:08.000 193 33771.54 156.79 17093.91 88888.00 2017-07-12 19:32:09.000 193 33771.55 156.76 17093.91 88888.00 2017-07-12 19:32:10.000 193 33771.55 156.71 17093.94 37851.39 2017-07-12 19:32:11.000 193 33771.55 156.72 17093.96 88888.00 2017-07-12 19:32:12.000 193 33771.54 156.74 17093.96 88888.00 2017-07-12 19:32:13.000 193 33771.57 156.71 17093.92 88888.00 2017-07-12 19:32:14.000 193 33771.59 156.73 17093.93 88888.00 2017-07-12 19:32:15.000 193 33771.58 156.71 17093.91 37851.56 2017-07-12 19:32:16.000 193 33771.61 156.69 17093.90 88888.00 2017-07-12 19:32:17.000 193 33771.60 156.67 17093.96 88888.00 2017-07-12 19:32:18.000 193 33771.60 156.69 17093.96 88888.00 2017-07-12 19:32:19.000 193 33771.60 156.68 17093.95 88888.00 2017-07-12 19:32:20.000 193 33771.59 156.68 17093.94 37851.51 2017-07-12 19:32:21.000 193 33771.55 156.70 17093.93 88888.00 2017-07-12 19:32:22.000 193 33771.55 156.66 17093.95 88888.00 2017-07-12 19:32:23.000 193 33771.59 156.67 17093.93 88888.00 2017-07-12 19:32:24.000 193 33771.60 156.70 17093.94 88888.00 2017-07-12 19:32:25.000 193 33771.59 156.72 17093.91 37851.55 2017-07-12 19:32:26.000 193 33771.59 156.69 17093.89 88888.00 2017-07-12 19:32:27.000 193 33771.60 156.69 17093.91 88888.00 2017-07-12 19:32:28.000 193 33771.57 156.72 17093.93 88888.00 2017-07-12 19:32:29.000 193 33771.59 156.73 17093.94 88888.00 2017-07-12 19:32:30.000 193 33771.61 156.74 17093.95 37851.56 2017-07-12 19:32:31.000 193 33771.61 156.70 17093.92 88888.00 2017-07-12 19:32:32.000 193 33771.63 156.69 17093.92 88888.00 2017-07-12 19:32:33.000 193 33771.65 156.71 17093.92 88888.00 2017-07-12 19:32:34.000 193 33771.63 156.70 17093.93 88888.00 2017-07-12 19:32:35.000 193 33771.66 156.68 17093.92 37851.46 2017-07-12 19:32:36.000 193 33771.67 156.68 17093.96 88888.00 2017-07-12 19:32:37.000 193 33771.62 156.68 17093.94 88888.00 2017-07-12 19:32:38.000 193 33771.61 156.70 17093.90 88888.00 2017-07-12 19:32:39.000 193 33771.61 156.68 17093.91 88888.00 2017-07-12 19:32:40.000 193 33771.62 156.68 17093.93 37851.51 2017-07-12 19:32:41.000 193 33771.60 156.71 17093.94 88888.00 2017-07-12 19:32:42.000 193 33771.59 156.75 17093.94 88888.00 2017-07-12 19:32:43.000 193 33771.61 156.75 17093.90 88888.00 2017-07-12 19:32:44.000 193 33771.59 156.74 17093.87 88888.00 2017-07-12 19:32:45.000 193 33771.55 156.75 17093.87 37851.48 2017-07-12 19:32:46.000 193 33771.59 156.70 17093.90 88888.00 2017-07-12 19:32:47.000 193 33771.60 156.65 17093.87 88888.00 2017-07-12 19:32:48.000 193 33771.64 156.66 17093.93 88888.00 2017-07-12 19:32:49.000 193 33771.66 156.63 17093.97 88888.00 2017-07-12 19:32:50.000 193 33771.64 156.59 17093.91 37851.57 2017-07-12 19:32:51.000 193 33771.64 156.62 17093.90 88888.00 2017-07-12 19:32:52.000 193 33771.64 156.63 17093.94 88888.00 2017-07-12 19:32:53.000 193 33771.63 156.62 17093.96 88888.00 2017-07-12 19:32:54.000 193 33771.62 156.60 17093.99 88888.00 2017-07-12 19:32:55.000 193 33771.60 156.64 17094.01 37851.54 2017-07-12 19:32:56.000 193 33771.59 156.70 17094.00 88888.00 2017-07-12 19:32:57.000 193 33771.57 156.71 17093.97 88888.00 2017-07-12 19:32:58.000 193 33771.63 156.69 17094.01 88888.00 2017-07-12 19:32:59.000 193 33771.65 156.66 17093.98 88888.00 2017-07-12 19:33:00.000 193 33771.64 156.67 17093.94 37851.46 2017-07-12 19:33:01.000 193 33771.63 156.68 17093.90 88888.00 2017-07-12 19:33:02.000 193 33771.58 156.70 17093.89 88888.00 2017-07-12 19:33:03.000 193 33771.56 156.69 17093.91 88888.00 2017-07-12 19:33:04.000 193 33771.60 156.66 17093.92 88888.00 2017-07-12 19:33:05.000 193 33771.61 156.65 17093.92 37851.62 2017-07-12 19:33:06.000 193 33771.59 156.67 17093.95 88888.00 2017-07-12 19:33:07.000 193 33771.59 156.67 17093.97 88888.00 2017-07-12 19:33:08.000 193 33771.62 156.65 17093.98 88888.00 2017-07-12 19:33:09.000 193 33771.63 156.65 17093.95 88888.00 2017-07-12 19:33:10.000 193 33771.57 156.60 17093.96 37851.50 2017-07-12 19:33:11.000 193 33771.57 156.64 17093.99 88888.00 2017-07-12 19:33:12.000 193 33771.61 156.65 17093.99 88888.00 2017-07-12 19:33:13.000 193 33771.60 156.65 17094.00 88888.00 2017-07-12 19:33:14.000 193 33771.58 156.68 17093.99 88888.00 2017-07-12 19:33:15.000 193 33771.60 156.70 17094.00 37851.56 2017-07-12 19:33:16.000 193 33771.61 156.68 17093.97 88888.00 2017-07-12 19:33:17.000 193 33771.56 156.71 17093.99 88888.00 2017-07-12 19:33:18.000 193 33771.55 156.69 17094.00 88888.00 2017-07-12 19:33:19.000 193 33771.59 156.68 17093.99 88888.00 2017-07-12 19:33:20.000 193 33771.60 156.69 17093.98 37851.59 2017-07-12 19:33:21.000 193 33771.59 156.64 17093.96 88888.00 2017-07-12 19:33:22.000 193 33771.55 156.66 17094.00 88888.00 2017-07-12 19:33:23.000 193 33771.52 156.67 17094.02 88888.00 2017-07-12 19:33:24.000 193 33771.51 156.66 17093.99 88888.00 2017-07-12 19:33:25.000 193 33771.47 156.68 17093.96 37851.41 2017-07-12 19:33:26.000 193 33771.47 156.73 17093.95 88888.00 2017-07-12 19:33:27.000 193 33771.47 156.66 17093.99 88888.00 2017-07-12 19:33:28.000 193 33771.51 156.66 17093.97 88888.00 2017-07-12 19:33:29.000 193 33771.49 156.67 17093.95 88888.00 2017-07-12 19:33:30.000 193 33771.47 156.68 17093.96 37851.48 2017-07-12 19:33:31.000 193 33771.48 156.64 17093.93 88888.00 2017-07-12 19:33:32.000 193 33771.50 156.66 17093.93 88888.00 2017-07-12 19:33:33.000 193 33771.47 156.66 17093.93 88888.00 2017-07-12 19:33:34.000 193 33771.49 156.62 17093.95 88888.00 2017-07-12 19:33:35.000 193 33771.49 156.64 17093.93 37851.47 2017-07-12 19:33:36.000 193 33771.49 156.67 17093.94 88888.00 2017-07-12 19:33:37.000 193 33771.48 156.67 17093.94 88888.00 2017-07-12 19:33:38.000 193 33771.45 156.74 17093.92 88888.00 2017-07-12 19:33:39.000 193 33771.46 156.76 17093.96 88888.00 2017-07-12 19:33:40.000 193 33771.46 156.72 17093.98 37851.43 2017-07-12 19:33:41.000 193 33771.47 156.67 17093.95 88888.00 2017-07-12 19:33:42.000 193 33771.48 156.66 17093.92 88888.00 2017-07-12 19:33:43.000 193 33771.51 156.64 17093.90 88888.00 2017-07-12 19:33:44.000 193 33771.51 156.64 17093.92 88888.00 2017-07-12 19:33:45.000 193 33771.52 156.69 17093.95 37851.49 2017-07-12 19:33:46.000 193 33771.54 156.71 17093.97 88888.00 2017-07-12 19:33:47.000 193 33771.49 156.71 17093.99 88888.00 2017-07-12 19:33:48.000 193 33771.48 156.72 17093.98 88888.00 2017-07-12 19:33:49.000 193 33771.53 156.72 17093.98 88888.00 2017-07-12 19:33:50.000 193 33771.57 156.76 17093.99 37851.52 2017-07-12 19:33:51.000 193 33771.57 156.80 17093.99 88888.00 2017-07-12 19:33:52.000 193 33771.55 156.81 17093.99 88888.00 2017-07-12 19:33:53.000 193 33771.56 156.84 17093.99 88888.00 2017-07-12 19:33:54.000 193 33771.58 156.86 17093.99 88888.00 2017-07-12 19:33:55.000 193 33771.59 156.88 17093.99 37851.49 2017-07-12 19:33:56.000 193 33771.58 156.86 17093.98 88888.00 2017-07-12 19:33:57.000 193 33771.55 156.84 17094.01 88888.00 2017-07-12 19:33:58.000 193 33771.56 156.85 17094.03 88888.00 2017-07-12 19:33:59.000 193 33771.60 156.84 17094.03 88888.00 2017-07-12 19:34:00.000 193 33771.59 156.88 17094.07 37851.50 2017-07-12 19:34:01.000 193 33771.56 156.88 17094.06 88888.00 2017-07-12 19:34:02.000 193 33771.56 156.85 17094.03 88888.00 2017-07-12 19:34:03.000 193 33771.52 156.83 17093.98 88888.00 2017-07-12 19:34:04.000 193 33771.50 156.87 17094.01 88888.00 2017-07-12 19:34:05.000 193 33771.53 156.86 17094.05 37851.45 2017-07-12 19:34:06.000 193 33771.53 156.87 17093.99 88888.00 2017-07-12 19:34:07.000 193 33771.52 156.83 17093.95 88888.00 2017-07-12 19:34:08.000 193 33771.52 156.82 17093.96 88888.00 2017-07-12 19:34:09.000 193 33771.53 156.81 17093.96 88888.00 2017-07-12 19:34:10.000 193 33771.54 156.83 17093.95 37851.40 2017-07-12 19:34:11.000 193 33771.53 156.85 17094.00 88888.00 2017-07-12 19:34:12.000 193 33771.53 156.83 17094.09 88888.00 2017-07-12 19:34:13.000 193 33771.53 156.82 17094.09 88888.00 2017-07-12 19:34:14.000 193 33771.52 156.85 17094.03 88888.00 2017-07-12 19:34:15.000 193 33771.52 156.87 17094.03 37851.50 2017-07-12 19:34:16.000 193 33771.53 156.83 17094.02 88888.00 2017-07-12 19:34:17.000 193 33771.54 156.86 17094.02 88888.00 2017-07-12 19:34:18.000 193 33771.52 156.85 17094.02 88888.00 2017-07-12 19:34:19.000 193 33771.48 156.82 17094.02 88888.00 2017-07-12 19:34:20.000 193 33771.43 156.82 17093.99 37851.28 2017-07-12 19:34:21.000 193 33771.41 156.81 17093.99 88888.00 2017-07-12 19:34:22.000 193 33771.41 156.85 17094.00 88888.00 2017-07-12 19:34:23.000 193 33771.45 156.87 17093.99 88888.00 2017-07-12 19:34:24.000 193 33771.49 156.83 17093.98 88888.00 2017-07-12 19:34:25.000 193 33771.52 156.81 17093.99 37851.46 2017-07-12 19:34:26.000 193 33771.52 156.77 17094.04 88888.00 2017-07-12 19:34:27.000 193 33771.48 156.78 17094.00 88888.00 2017-07-12 19:34:28.000 193 33771.53 156.76 17093.95 88888.00 2017-07-12 19:34:29.000 193 33771.51 156.75 17094.01 88888.00 2017-07-12 19:34:30.000 193 33771.54 156.74 17094.01 37851.36 2017-07-12 19:34:31.000 193 33771.56 156.77 17094.03 88888.00 2017-07-12 19:34:32.000 193 33771.56 156.77 17094.05 88888.00 2017-07-12 19:34:33.000 193 33771.57 156.76 17094.00 88888.00 2017-07-12 19:34:34.000 193 33771.59 156.74 17093.99 88888.00 2017-07-12 19:34:35.000 193 33771.61 156.73 17093.98 37851.50 2017-07-12 19:34:36.000 193 33771.64 156.76 17093.97 88888.00 2017-07-12 19:34:37.000 193 33771.62 156.74 17093.92 88888.00 2017-07-12 19:34:38.000 193 33771.60 156.72 17093.91 88888.00 2017-07-12 19:34:39.000 193 33771.59 156.68 17094.01 88888.00 2017-07-12 19:34:40.000 193 33771.60 156.71 17093.96 37851.50 2017-07-12 19:34:41.000 193 33771.62 156.70 17093.92 88888.00 2017-07-12 19:34:42.000 193 33771.62 156.68 17093.92 88888.00 2017-07-12 19:34:43.000 193 33771.61 156.65 17093.95 88888.00 2017-07-12 19:34:44.000 193 33771.61 156.67 17093.94 88888.00 2017-07-12 19:34:45.000 193 33771.63 156.65 17093.92 37851.50 2017-07-12 19:34:46.000 193 33771.66 156.65 17094.00 88888.00 2017-07-12 19:34:47.000 193 33771.63 156.61 17093.99 88888.00 2017-07-12 19:34:48.000 193 33771.64 156.63 17093.99 88888.00 2017-07-12 19:34:49.000 193 33771.61 156.64 17093.97 88888.00 2017-07-12 19:34:50.000 193 33771.64 156.64 17093.96 37851.46 2017-07-12 19:34:51.000 193 33771.67 156.66 17093.97 88888.00 2017-07-12 19:34:52.000 193 33771.63 156.68 17093.98 88888.00 2017-07-12 19:34:53.000 193 33771.59 156.66 17093.98 88888.00 2017-07-12 19:34:54.000 193 33771.61 156.60 17093.97 88888.00 2017-07-12 19:34:55.000 193 33771.62 156.59 17093.94 37851.54 2017-07-12 19:34:56.000 193 33771.61 156.56 17094.01 88888.00 2017-07-12 19:34:57.000 193 33771.56 156.56 17094.02 88888.00 2017-07-12 19:34:58.000 193 33771.57 156.60 17094.02 88888.00 2017-07-12 19:34:59.000 193 33771.60 156.59 17094.01 88888.00 2017-07-12 19:35:00.000 193 33771.60 156.62 17094.02 37851.43 2017-07-12 19:35:01.000 193 33771.61 156.62 17094.01 88888.00 2017-07-12 19:35:02.000 193 33771.61 156.61 17093.96 88888.00 2017-07-12 19:35:03.000 193 33771.61 156.57 17093.95 88888.00 2017-07-12 19:35:04.000 193 33771.63 156.58 17093.98 88888.00 2017-07-12 19:35:05.000 193 33771.63 156.59 17094.03 37851.44 2017-07-12 19:35:06.000 193 33771.62 156.56 17093.98 88888.00 2017-07-12 19:35:07.000 193 33771.63 156.55 17093.97 88888.00 2017-07-12 19:35:08.000 193 33771.62 156.57 17093.95 88888.00 2017-07-12 19:35:09.000 193 33771.62 156.58 17093.97 88888.00 2017-07-12 19:35:10.000 193 33771.61 156.60 17093.99 37851.57 2017-07-12 19:35:11.000 193 33771.60 156.59 17094.00 88888.00 2017-07-12 19:35:12.000 193 33771.62 156.58 17093.97 88888.00 2017-07-12 19:35:13.000 193 33771.63 156.57 17093.98 88888.00 2017-07-12 19:35:14.000 193 33771.68 156.58 17094.00 88888.00 2017-07-12 19:35:15.000 193 33771.63 156.55 17094.01 37851.56 2017-07-12 19:35:16.000 193 33771.65 156.57 17094.01 88888.00 2017-07-12 19:35:17.000 193 33771.67 156.58 17093.99 88888.00 2017-07-12 19:35:18.000 193 33771.65 156.56 17093.97 88888.00 2017-07-12 19:35:19.000 193 33771.67 156.55 17093.95 88888.00 2017-07-12 19:35:20.000 193 33771.66 156.53 17093.97 37851.60 2017-07-12 19:35:21.000 193 33771.67 156.57 17093.99 88888.00 2017-07-12 19:35:22.000 193 33771.71 156.55 17094.01 88888.00 2017-07-12 19:35:23.000 193 33771.67 156.56 17094.03 88888.00 2017-07-12 19:35:24.000 193 33771.71 156.57 17094.01 88888.00 2017-07-12 19:35:25.000 193 33771.71 156.53 17094.00 37851.46 2017-07-12 19:35:26.000 193 33771.70 156.55 17094.02 88888.00 2017-07-12 19:35:27.000 193 33771.65 156.60 17094.04 88888.00 2017-07-12 19:35:28.000 193 33771.66 156.59 17094.02 88888.00 2017-07-12 19:35:29.000 193 33771.63 156.57 17093.98 88888.00 2017-07-12 19:35:30.000 193 33771.63 156.58 17094.01 37851.45 2017-07-12 19:35:31.000 193 33771.65 156.61 17094.03 88888.00 2017-07-12 19:35:32.000 193 33771.64 156.61 17093.99 88888.00 2017-07-12 19:35:33.000 193 33771.64 156.54 17093.93 88888.00 2017-07-12 19:35:34.000 193 33771.64 156.53 17093.94 88888.00 2017-07-12 19:35:35.000 193 33771.69 156.54 17093.99 37851.55 2017-07-12 19:35:36.000 193 33771.78 156.52 17094.00 88888.00 2017-07-12 19:35:37.000 193 33771.75 156.58 17093.99 88888.00 2017-07-12 19:35:38.000 193 33771.76 156.58 17093.95 88888.00 2017-07-12 19:35:39.000 193 33771.76 156.58 17093.99 88888.00 2017-07-12 19:35:40.000 193 33771.78 156.61 17093.98 37851.66 2017-07-12 19:35:41.000 193 33771.80 156.62 17093.99 88888.00 2017-07-12 19:35:42.000 193 33771.81 156.62 17093.99 88888.00 2017-07-12 19:35:43.000 193 33771.78 156.62 17093.98 88888.00 2017-07-12 19:35:44.000 193 33771.79 156.61 17093.97 88888.00 2017-07-12 19:35:45.000 193 33771.79 156.57 17093.95 37851.57 2017-07-12 19:35:46.000 193 33771.82 156.53 17093.94 88888.00 2017-07-12 19:35:47.000 193 33771.82 156.52 17093.94 88888.00 2017-07-12 19:35:48.000 193 33771.83 156.53 17093.96 88888.00 2017-07-12 19:35:49.000 193 33771.82 156.51 17093.98 88888.00 2017-07-12 19:35:50.000 193 33771.86 156.52 17094.00 37851.65 2017-07-12 19:35:51.000 193 33771.82 156.50 17094.00 88888.00 2017-07-12 19:35:52.000 193 33771.82 156.49 17093.99 88888.00 2017-07-12 19:35:53.000 193 33771.82 156.47 17093.96 88888.00 2017-07-12 19:35:54.000 193 33771.85 156.43 17093.92 88888.00 2017-07-12 19:35:55.000 193 33771.82 156.47 17093.90 37851.70 2017-07-12 19:35:56.000 193 33771.84 156.50 17093.95 88888.00 2017-07-12 19:35:57.000 193 33771.87 156.50 17093.96 88888.00 2017-07-12 19:35:58.000 193 33771.88 156.49 17093.95 88888.00 2017-07-12 19:35:59.000 193 33771.83 156.51 17093.92 88888.00 2017-07-12 19:36:00.000 193 33771.85 156.49 17093.92 37851.71 2017-07-12 19:36:01.000 193 33771.89 156.48 17093.92 88888.00 2017-07-12 19:36:02.000 193 33771.87 156.49 17093.90 88888.00 2017-07-12 19:36:03.000 193 33771.83 156.48 17093.93 88888.00 2017-07-12 19:36:04.000 193 33771.84 156.49 17093.98 88888.00 2017-07-12 19:36:05.000 193 33771.85 156.50 17093.99 37851.62 2017-07-12 19:36:06.000 193 33771.86 156.54 17093.96 88888.00 2017-07-12 19:36:07.000 193 33771.84 156.52 17093.99 88888.00 2017-07-12 19:36:08.000 193 33771.86 156.49 17094.03 88888.00 2017-07-12 19:36:09.000 193 33771.86 156.53 17094.05 88888.00 2017-07-12 19:36:10.000 193 33771.85 156.55 17094.02 37851.68 2017-07-12 19:36:11.000 193 33771.84 156.51 17093.98 88888.00 2017-07-12 19:36:12.000 193 33771.83 156.53 17093.99 88888.00 2017-07-12 19:36:13.000 193 33771.84 156.54 17093.98 88888.00 2017-07-12 19:36:14.000 193 33771.89 156.53 17093.98 88888.00 2017-07-12 19:36:15.000 193 33771.91 156.56 17093.98 37851.66 2017-07-12 19:36:16.000 193 33771.84 156.63 17093.95 88888.00 2017-07-12 19:36:17.000 193 33771.85 156.65 17093.93 88888.00 2017-07-12 19:36:18.000 193 33771.80 156.65 17093.91 88888.00 2017-07-12 19:36:19.000 193 33771.79 156.63 17093.89 88888.00 2017-07-12 19:36:20.000 193 33771.81 156.65 17093.89 37851.69 2017-07-12 19:36:21.000 193 33771.85 156.64 17093.93 88888.00 2017-07-12 19:36:22.000 193 33771.84 156.61 17093.91 88888.00 2017-07-12 19:36:23.000 193 33771.85 156.59 17093.88 88888.00 2017-07-12 19:36:24.000 193 33771.85 156.58 17093.90 88888.00 2017-07-12 19:36:25.000 193 33771.86 156.55 17093.95 37851.58 2017-07-12 19:36:26.000 193 33771.85 156.55 17093.88 88888.00 2017-07-12 19:36:27.000 193 33771.84 156.56 17093.86 88888.00 2017-07-12 19:36:28.000 193 33771.87 156.55 17093.89 88888.00 2017-07-12 19:36:29.000 193 33771.87 156.58 17093.87 88888.00 2017-07-12 19:36:30.000 193 33771.87 156.52 17093.89 37851.71 2017-07-12 19:36:31.000 193 33771.91 156.52 17093.89 88888.00 2017-07-12 19:36:32.000 193 33771.90 156.53 17093.90 88888.00 2017-07-12 19:36:33.000 193 33771.88 156.51 17093.92 88888.00 2017-07-12 19:36:34.000 193 33771.89 156.51 17093.94 88888.00 2017-07-12 19:36:35.000 193 33771.89 156.55 17093.96 37851.62 2017-07-12 19:36:36.000 193 33771.90 156.56 17093.92 88888.00 2017-07-12 19:36:37.000 193 33771.88 156.53 17093.91 88888.00 2017-07-12 19:36:38.000 193 33771.84 156.55 17093.88 88888.00 2017-07-12 19:36:39.000 193 33771.81 156.51 17093.89 88888.00 2017-07-12 19:36:40.000 193 33771.82 156.53 17093.92 37851.63 2017-07-12 19:36:41.000 193 33771.82 156.53 17093.94 88888.00 2017-07-12 19:36:42.000 193 33771.86 156.54 17093.93 88888.00 2017-07-12 19:36:43.000 193 33771.80 156.54 17093.95 88888.00 2017-07-12 19:36:44.000 193 33771.83 156.53 17093.92 88888.00 2017-07-12 19:36:45.000 193 33771.85 156.55 17093.92 37851.70 2017-07-12 19:36:46.000 193 33771.79 156.58 17093.92 88888.00 2017-07-12 19:36:47.000 193 33771.76 156.57 17093.94 88888.00 2017-07-12 19:36:48.000 193 33771.77 156.51 17093.97 88888.00 2017-07-12 19:36:49.000 193 33771.76 156.49 17093.99 88888.00 2017-07-12 19:36:50.000 193 33771.79 156.49 17093.97 37851.57 2017-07-12 19:36:51.000 193 33771.77 156.51 17093.96 88888.00 2017-07-12 19:36:52.000 193 33771.72 156.54 17093.94 88888.00 2017-07-12 19:36:53.000 193 33771.67 156.58 17093.95 88888.00 2017-07-12 19:36:54.000 193 33771.64 156.60 17093.95 88888.00 2017-07-12 19:36:55.000 193 33771.65 156.61 17093.95 37851.57 2017-07-12 19:36:56.000 193 33771.64 156.62 17093.96 88888.00 2017-07-12 19:36:57.000 193 33771.62 156.60 17093.97 88888.00 2017-07-12 19:36:58.000 193 33771.60 156.59 17093.95 88888.00 2017-07-12 19:36:59.000 193 33771.59 156.56 17093.92 88888.00 2017-07-12 19:37:00.000 193 33771.60 156.55 17093.94 37851.52 2017-07-12 19:37:01.000 193 33771.57 156.54 17093.89 88888.00 2017-07-12 19:37:02.000 193 33771.58 156.57 17093.93 88888.00 2017-07-12 19:37:03.000 193 33771.58 156.56 17093.98 88888.00 2017-07-12 19:37:04.000 193 33771.54 156.57 17093.98 88888.00 2017-07-12 19:37:05.000 193 33771.54 156.57 17093.99 37851.41 2017-07-12 19:37:06.000 193 33771.55 156.57 17094.02 88888.00 2017-07-12 19:37:07.000 193 33771.50 156.56 17093.97 88888.00 2017-07-12 19:37:08.000 193 33771.46 156.56 17093.95 88888.00 2017-07-12 19:37:09.000 193 33771.46 156.57 17093.96 88888.00 2017-07-12 19:37:10.000 193 33771.44 156.61 17093.97 37851.30 2017-07-12 19:37:11.000 193 33771.41 156.59 17093.96 88888.00 2017-07-12 19:37:12.000 193 33771.37 156.63 17093.97 88888.00 2017-07-12 19:37:13.000 193 33771.39 156.60 17094.02 88888.00 2017-07-12 19:37:14.000 193 33771.36 156.59 17094.00 88888.00 2017-07-12 19:37:15.000 193 33771.32 156.57 17094.01 37851.32 2017-07-12 19:37:16.000 193 33771.34 156.63 17093.99 88888.00 2017-07-12 19:37:17.000 193 33771.33 156.66 17093.98 88888.00 2017-07-12 19:37:18.000 193 33771.33 156.66 17093.96 88888.00 2017-07-12 19:37:19.000 193 33771.34 156.66 17093.98 88888.00 2017-07-12 19:37:20.000 193 33771.40 156.68 17094.00 37851.38 2017-07-12 19:37:21.000 193 33771.40 156.63 17094.01 88888.00 2017-07-12 19:37:22.000 193 33771.39 156.60 17094.01 88888.00 2017-07-12 19:37:23.000 193 33771.34 156.62 17093.97 88888.00 2017-07-12 19:37:24.000 193 33771.35 156.61 17093.98 88888.00 2017-07-12 19:37:25.000 193 33771.35 156.60 17093.99 37851.34 2017-07-12 19:37:26.000 193 33771.37 156.61 17093.97 88888.00 2017-07-12 19:37:27.000 193 33771.33 156.62 17093.98 88888.00 2017-07-12 19:37:28.000 193 33771.33 156.60 17093.96 88888.00 2017-07-12 19:37:29.000 193 33771.30 156.59 17093.95 88888.00 2017-07-12 19:37:30.000 193 33771.31 156.54 17093.92 37851.25 2017-07-12 19:37:31.000 193 33771.32 156.52 17093.90 88888.00 2017-07-12 19:37:32.000 193 33771.28 156.53 17093.95 88888.00 2017-07-12 19:37:33.000 193 33771.28 156.53 17093.95 88888.00 2017-07-12 19:37:34.000 193 33771.30 156.51 17093.99 88888.00 2017-07-12 19:37:35.000 193 33771.30 156.51 17093.93 37851.25 2017-07-12 19:37:36.000 193 33771.30 156.52 17093.92 88888.00 2017-07-12 19:37:37.000 193 33771.27 156.51 17093.96 88888.00 2017-07-12 19:37:38.000 193 33771.27 156.51 17094.00 88888.00 2017-07-12 19:37:39.000 193 33771.27 156.51 17093.97 88888.00 2017-07-12 19:37:40.000 193 33771.27 156.49 17093.95 37851.18 2017-07-12 19:37:41.000 193 33771.27 156.49 17093.95 88888.00 2017-07-12 19:37:42.000 193 33771.24 156.47 17093.96 88888.00 2017-07-12 19:37:43.000 193 33771.19 156.45 17093.97 88888.00 2017-07-12 19:37:44.000 193 33771.19 156.47 17094.02 88888.00 2017-07-12 19:37:45.000 193 33771.20 156.52 17094.02 37851.02 2017-07-12 19:37:46.000 193 33771.19 156.53 17094.05 88888.00 2017-07-12 19:37:47.000 193 33771.13 156.52 17094.02 88888.00 2017-07-12 19:37:48.000 193 33771.10 156.51 17094.01 88888.00 2017-07-12 19:37:49.000 193 33771.05 156.51 17093.98 88888.00 2017-07-12 19:37:50.000 193 33771.05 156.48 17094.00 37850.96 2017-07-12 19:37:51.000 193 33771.02 156.46 17094.02 88888.00 2017-07-12 19:37:52.000 193 33771.00 156.44 17094.00 88888.00 2017-07-12 19:37:53.000 193 33770.97 156.39 17094.01 88888.00 2017-07-12 19:37:54.000 193 33770.97 156.36 17094.03 88888.00 2017-07-12 19:37:55.000 193 33770.92 156.36 17094.03 37850.98 2017-07-12 19:37:56.000 193 33770.90 156.36 17094.00 88888.00 2017-07-12 19:37:57.000 193 33770.94 156.34 17094.05 88888.00 2017-07-12 19:37:58.000 193 33770.91 156.32 17094.02 88888.00 2017-07-12 19:37:59.000 193 33770.89 156.29 17094.01 88888.00 2017-07-12 19:38:00.000 193 33770.89 156.28 17093.99 37850.84 2017-07-12 19:38:01.000 193 33770.89 156.26 17094.00 88888.00 2017-07-12 19:38:02.000 193 33770.88 156.21 17093.97 88888.00 2017-07-12 19:38:03.000 193 33770.90 156.22 17093.99 88888.00 2017-07-12 19:38:04.000 193 33770.89 156.24 17094.03 88888.00 2017-07-12 19:38:05.000 193 33770.91 156.22 17094.02 37850.94 2017-07-12 19:38:06.000 193 33770.89 156.24 17093.97 88888.00 2017-07-12 19:38:07.000 193 33770.86 156.24 17093.97 88888.00 2017-07-12 19:38:08.000 193 33770.91 156.19 17093.99 88888.00 2017-07-12 19:38:09.000 193 33770.89 156.16 17093.97 88888.00 2017-07-12 19:38:10.000 193 33770.87 156.19 17093.99 37850.83 2017-07-12 19:38:11.000 193 33770.87 156.15 17094.02 88888.00 2017-07-12 19:38:12.000 193 33770.87 156.14 17094.04 88888.00 2017-07-12 19:38:13.000 193 33770.90 156.13 17094.02 88888.00 2017-07-12 19:38:14.000 193 33770.89 156.13 17093.96 88888.00 2017-07-12 19:38:15.000 193 33770.88 156.15 17093.94 37850.97 2017-07-12 19:38:16.000 193 33770.84 156.12 17093.96 88888.00 2017-07-12 19:38:17.000 193 33770.84 156.10 17093.93 88888.00 2017-07-12 19:38:18.000 193 33770.86 156.08 17093.97 88888.00 2017-07-12 19:38:19.000 193 33770.89 156.10 17093.98 88888.00 2017-07-12 19:38:20.000 193 33770.89 156.14 17093.96 37850.95 2017-07-12 19:38:21.000 193 33770.91 156.16 17093.91 88888.00 2017-07-12 19:38:22.000 193 33770.93 156.17 17093.90 88888.00 2017-07-12 19:38:23.000 193 33770.91 156.14 17093.89 88888.00 2017-07-12 19:38:24.000 193 33770.90 156.10 17093.89 88888.00 2017-07-12 19:38:25.000 193 33770.89 156.16 17093.91 37850.93 2017-07-12 19:38:26.000 193 33770.91 156.16 17093.88 88888.00 2017-07-12 19:38:27.000 193 33770.86 156.13 17093.91 88888.00 2017-07-12 19:38:28.000 193 33770.86 156.15 17093.95 88888.00 2017-07-12 19:38:29.000 193 33770.89 156.16 17093.95 88888.00 2017-07-12 19:38:30.000 193 33770.88 156.18 17093.95 37850.96 2017-07-12 19:38:31.000 193 33770.90 156.18 17093.94 88888.00 2017-07-12 19:38:32.000 193 33770.91 156.20 17093.90 88888.00 2017-07-12 19:38:33.000 193 33770.90 156.18 17093.91 88888.00 2017-07-12 19:38:34.000 193 33770.90 156.21 17093.95 88888.00 2017-07-12 19:38:35.000 193 33770.90 156.23 17093.95 37850.81 2017-07-12 19:38:36.000 193 33770.90 156.26 17093.96 88888.00 2017-07-12 19:38:37.000 193 33770.89 156.28 17093.95 88888.00 2017-07-12 19:38:38.000 193 33770.92 156.29 17093.93 88888.00 2017-07-12 19:38:39.000 193 33770.87 156.28 17094.00 88888.00 2017-07-12 19:38:40.000 193 33770.86 156.27 17094.02 37850.92 2017-07-12 19:38:41.000 193 33770.84 156.30 17094.01 88888.00 2017-07-12 19:38:42.000 193 33770.84 156.35 17093.99 88888.00 2017-07-12 19:38:43.000 193 33770.83 156.40 17093.99 88888.00 2017-07-12 19:38:44.000 193 33770.84 156.41 17094.01 88888.00 2017-07-12 19:38:45.000 193 33770.83 156.40 17094.06 37850.76 2017-07-12 19:38:46.000 193 33770.80 156.39 17094.06 88888.00 2017-07-12 19:38:47.000 193 33770.82 156.40 17094.06 88888.00 2017-07-12 19:38:48.000 193 33770.83 156.45 17094.07 88888.00 2017-07-12 19:38:49.000 193 33770.83 156.44 17094.07 88888.00 2017-07-12 19:38:50.000 193 33770.84 156.44 17094.05 37850.65 2017-07-12 19:38:51.000 193 33770.81 156.47 17094.07 88888.00 2017-07-12 19:38:52.000 193 33770.77 156.53 17094.07 88888.00 2017-07-12 19:38:53.000 193 33770.78 156.53 17094.06 88888.00 2017-07-12 19:38:54.000 193 33770.80 156.56 17094.08 88888.00 2017-07-12 19:38:55.000 193 33770.80 156.57 17094.05 37850.76 2017-07-12 19:38:56.000 193 33770.79 156.53 17094.06 88888.00 2017-07-12 19:38:57.000 193 33770.71 156.51 17094.09 88888.00 2017-07-12 19:38:58.000 193 33770.70 156.53 17094.08 88888.00 2017-07-12 19:38:59.000 193 33770.72 156.58 17094.05 88888.00 2017-07-12 19:39:00.000 193 33770.74 156.58 17094.02 37850.69 2017-07-12 19:39:01.000 193 33770.72 156.60 17094.02 88888.00 2017-07-12 19:39:02.000 193 33770.69 156.63 17094.00 88888.00 2017-07-12 19:39:03.000 193 33770.64 156.60 17094.00 88888.00 2017-07-12 19:39:04.000 193 33770.64 156.61 17094.00 88888.00 2017-07-12 19:39:05.000 193 33770.64 156.60 17094.00 37850.68 2017-07-12 19:39:06.000 193 33770.65 156.57 17094.03 88888.00 2017-07-12 19:39:07.000 193 33770.65 156.59 17094.02 88888.00 2017-07-12 19:39:08.000 193 33770.60 156.58 17094.01 88888.00 2017-07-12 19:39:09.000 193 33770.60 156.56 17093.99 88888.00 2017-07-12 19:39:10.000 193 33770.61 156.57 17094.03 37850.59 2017-07-12 19:39:11.000 193 33770.66 156.51 17094.03 88888.00 2017-07-12 19:39:12.000 193 33770.67 156.51 17094.03 88888.00 2017-07-12 19:39:13.000 193 33770.68 156.56 17094.00 88888.00 2017-07-12 19:39:14.000 193 33770.68 156.61 17094.04 88888.00 2017-07-12 19:39:15.000 193 33770.64 156.57 17094.05 37850.71 2017-07-12 19:39:16.000 193 33770.64 156.52 17094.05 88888.00 2017-07-12 19:39:17.000 193 33770.65 156.48 17094.05 88888.00 2017-07-12 19:39:18.000 193 33770.68 156.47 17094.04 88888.00 2017-07-12 19:39:19.000 193 33770.70 156.48 17094.01 88888.00 2017-07-12 19:39:20.000 193 33770.72 156.51 17094.02 37850.65 2017-07-12 19:39:21.000 193 33770.68 156.52 17094.02 88888.00 2017-07-12 19:39:22.000 193 33770.66 156.49 17094.00 88888.00 2017-07-12 19:39:23.000 193 33770.66 156.45 17094.04 88888.00 2017-07-12 19:39:24.000 193 33770.66 156.42 17094.03 88888.00 2017-07-12 19:39:25.000 193 33770.62 156.38 17094.03 37850.62 2017-07-12 19:39:26.000 193 33770.62 156.34 17094.04 88888.00 2017-07-12 19:39:27.000 193 33770.65 156.35 17094.00 88888.00 2017-07-12 19:39:28.000 193 33770.66 156.34 17093.98 88888.00 2017-07-12 19:39:29.000 193 33770.67 156.32 17093.99 88888.00 2017-07-12 19:39:30.000 193 33770.70 156.30 17093.99 37850.71 2017-07-12 19:39:31.000 193 33770.69 156.30 17093.99 88888.00 2017-07-12 19:39:32.000 193 33770.68 156.29 17093.97 88888.00 2017-07-12 19:39:33.000 193 33770.70 156.30 17093.96 88888.00 2017-07-12 19:39:34.000 193 33770.71 156.32 17093.94 88888.00 2017-07-12 19:39:35.000 193 33770.69 156.30 17094.00 37850.66 2017-07-12 19:39:36.000 193 33770.70 156.32 17094.00 88888.00 2017-07-12 19:39:37.000 193 33770.71 156.30 17093.98 88888.00 2017-07-12 19:39:38.000 193 33770.76 156.31 17093.98 88888.00 2017-07-12 19:39:39.000 193 33770.73 156.26 17093.99 88888.00 2017-07-12 19:39:40.000 193 33770.75 156.27 17094.00 37850.74 2017-07-12 19:39:41.000 193 33770.76 156.26 17094.00 88888.00 2017-07-12 19:39:42.000 193 33770.74 156.22 17094.01 88888.00 2017-07-12 19:39:43.000 193 33770.74 156.26 17094.10 88888.00 2017-07-12 19:39:44.000 193 33770.81 156.31 17094.08 88888.00 2017-07-12 19:39:45.000 193 33770.83 156.29 17094.06 37850.79 2017-07-12 19:39:46.000 193 33770.82 156.27 17094.07 88888.00 2017-07-12 19:39:47.000 193 33770.83 156.21 17094.06 88888.00 2017-07-12 19:39:48.000 193 33770.81 156.23 17094.06 88888.00 2017-07-12 19:39:49.000 193 33770.79 156.24 17094.03 88888.00 2017-07-12 19:39:50.000 193 33770.79 156.23 17094.02 37850.73 2017-07-12 19:39:51.000 193 33770.83 156.22 17094.02 88888.00 2017-07-12 19:39:52.000 193 33770.85 156.29 17094.04 88888.00 2017-07-12 19:39:53.000 193 33770.85 156.27 17094.00 88888.00 2017-07-12 19:39:54.000 193 33770.85 156.22 17093.98 88888.00 2017-07-12 19:39:55.000 193 33770.82 156.20 17094.02 37850.74 2017-07-12 19:39:56.000 193 33770.84 156.16 17094.04 88888.00 2017-07-12 19:39:57.000 193 33770.86 156.17 17094.02 88888.00 2017-07-12 19:39:58.000 193 33770.84 156.18 17093.99 88888.00 2017-07-12 19:39:59.000 193 33770.83 156.16 17094.02 88888.00 2017-07-12 19:40:00.000 193 33770.81 156.15 17094.00 37850.78 2017-07-12 19:40:01.000 193 33770.83 156.13 17094.04 88888.00 2017-07-12 19:40:02.000 193 33770.83 156.12 17094.06 88888.00 2017-07-12 19:40:03.000 193 33770.82 156.13 17094.03 88888.00 2017-07-12 19:40:04.000 193 33770.81 156.13 17094.07 88888.00 2017-07-12 19:40:05.000 193 33770.81 156.13 17094.08 37850.72 2017-07-12 19:40:06.000 193 33770.79 156.12 17094.08 88888.00 2017-07-12 19:40:07.000 193 33770.78 156.11 17094.06 88888.00 2017-07-12 19:40:08.000 193 33770.74 156.12 17094.07 88888.00 2017-07-12 19:40:09.000 193 33770.73 156.11 17094.07 88888.00 2017-07-12 19:40:10.000 193 33770.76 156.14 17094.03 37850.76 2017-07-12 19:40:11.000 193 33770.74 156.13 17094.01 88888.00 2017-07-12 19:40:12.000 193 33770.72 156.11 17094.07 88888.00 2017-07-12 19:40:13.000 193 33770.73 156.06 17094.06 88888.00 2017-07-12 19:40:14.000 193 33770.77 156.07 17094.03 88888.00 2017-07-12 19:40:15.000 193 33770.75 156.05 17094.03 37850.84 2017-07-12 19:40:16.000 193 33770.76 156.07 17094.06 88888.00 2017-07-12 19:40:17.000 193 33770.74 156.10 17094.08 88888.00 2017-07-12 19:40:18.000 193 33770.73 156.11 17094.08 88888.00 2017-07-12 19:40:19.000 193 33770.69 156.08 17094.08 88888.00 2017-07-12 19:40:20.000 193 33770.67 156.08 17094.08 37850.59 2017-07-12 19:40:21.000 193 33770.66 156.14 17094.02 88888.00 2017-07-12 19:40:22.000 193 33770.69 156.15 17094.00 88888.00 2017-07-12 19:40:23.000 193 33770.63 156.16 17094.07 88888.00 2017-07-12 19:40:24.000 193 33770.64 156.17 17094.06 88888.00 2017-07-12 19:40:25.000 193 33770.68 156.16 17094.04 37850.64 2017-07-12 19:40:26.000 193 33770.67 156.14 17094.07 88888.00 2017-07-12 19:40:27.000 193 33770.64 156.14 17094.08 88888.00 2017-07-12 19:40:28.000 193 33770.58 156.17 17094.11 88888.00 2017-07-12 19:40:29.000 193 33770.62 156.18 17094.14 88888.00 2017-07-12 19:40:30.000 193 33770.65 156.19 17094.11 37850.62 2017-07-12 19:40:31.000 193 33770.65 156.19 17094.11 88888.00 2017-07-12 19:40:32.000 193 33770.69 156.15 17094.08 88888.00 2017-07-12 19:40:33.000 193 33770.71 156.11 17094.06 88888.00 2017-07-12 19:40:34.000 193 33770.67 156.13 17094.07 88888.00 2017-07-12 19:40:35.000 193 33770.69 156.18 17094.10 37850.62 2017-07-12 19:40:36.000 193 33770.66 156.20 17094.08 88888.00 2017-07-12 19:40:37.000 193 33770.63 156.19 17094.11 88888.00 2017-07-12 19:40:38.000 193 33770.60 156.16 17094.11 88888.00 2017-07-12 19:40:39.000 193 33770.63 156.16 17094.09 88888.00 2017-07-12 19:40:40.000 193 33770.61 156.18 17094.06 37850.67 2017-07-12 19:40:41.000 193 33770.63 156.20 17094.11 88888.00 2017-07-12 19:40:42.000 193 33770.63 156.26 17094.12 88888.00 2017-07-12 19:40:43.000 193 33770.59 156.28 17094.14 88888.00 2017-07-12 19:40:44.000 193 33770.61 156.33 17094.10 88888.00 2017-07-12 19:40:45.000 193 33770.65 156.34 17094.08 37850.55 2017-07-12 19:40:46.000 193 33770.62 156.34 17094.09 88888.00 2017-07-12 19:40:47.000 193 33770.63 156.35 17094.10 88888.00 2017-07-12 19:40:48.000 193 33770.62 156.37 17094.09 88888.00 2017-07-12 19:40:49.000 193 33770.62 156.37 17094.06 88888.00 2017-07-12 19:40:50.000 193 33770.63 156.37 17094.10 37850.70 2017-07-12 19:40:51.000 193 33770.64 156.36 17094.12 88888.00 2017-07-12 19:40:52.000 193 33770.61 156.34 17094.06 88888.00 2017-07-12 19:40:53.000 193 33770.62 156.35 17094.08 88888.00 2017-07-12 19:40:54.000 193 33770.64 156.36 17094.06 88888.00 2017-07-12 19:40:55.000 193 33770.61 156.38 17094.03 37850.44 2017-07-12 19:40:56.000 193 33770.62 156.39 17094.03 88888.00 2017-07-12 19:40:57.000 193 33770.63 156.39 17094.08 88888.00 2017-07-12 19:40:58.000 193 33770.62 156.38 17094.07 88888.00 2017-07-12 19:40:59.000 193 33770.62 156.35 17094.09 88888.00 2017-07-12 19:41:00.000 193 33770.64 156.39 17094.09 37850.67 2017-07-12 19:41:01.000 193 33770.65 156.42 17094.09 88888.00 2017-07-12 19:41:02.000 193 33770.63 156.42 17094.08 88888.00 2017-07-12 19:41:03.000 193 33770.66 156.40 17094.03 88888.00 2017-07-12 19:41:04.000 193 33770.66 156.38 17094.00 88888.00 2017-07-12 19:41:05.000 193 33770.67 156.36 17094.01 37850.57 2017-07-12 19:41:06.000 193 33770.68 156.35 17094.01 88888.00 2017-07-12 19:41:07.000 193 33770.67 156.36 17094.04 88888.00 2017-07-12 19:41:08.000 193 33770.72 156.40 17094.00 88888.00 2017-07-12 19:41:09.000 193 33770.69 156.45 17094.02 88888.00 2017-07-12 19:41:10.000 193 33770.68 156.44 17093.99 37850.66 2017-07-12 19:41:11.000 193 33770.70 156.41 17093.99 88888.00 2017-07-12 19:41:12.000 193 33770.71 156.43 17094.00 88888.00 2017-07-12 19:41:13.000 193 33770.67 156.43 17093.95 88888.00 2017-07-12 19:41:14.000 193 33770.67 156.43 17093.95 88888.00 2017-07-12 19:41:15.000 193 33770.72 156.41 17093.97 37850.72 2017-07-12 19:41:16.000 193 33770.71 156.40 17093.97 88888.00 2017-07-12 19:41:17.000 193 33770.71 156.40 17093.98 88888.00 2017-07-12 19:41:18.000 193 33770.71 156.41 17093.96 88888.00 2017-07-12 19:41:19.000 193 33770.72 156.43 17094.01 88888.00 2017-07-12 19:41:20.000 193 33770.72 156.49 17094.00 37850.65 2017-07-12 19:41:21.000 193 33770.73 156.53 17093.94 88888.00 2017-07-12 19:41:22.000 193 33770.76 156.53 17093.93 88888.00 2017-07-12 19:41:23.000 193 33770.80 156.52 17093.94 88888.00 2017-07-12 19:41:24.000 193 33770.80 156.53 17093.94 88888.00 2017-07-12 19:41:25.000 193 33770.79 156.49 17093.94 37850.70 2017-07-12 19:41:26.000 193 33770.78 156.53 17093.94 88888.00 2017-07-12 19:41:27.000 193 33770.76 156.54 17093.94 88888.00 2017-07-12 19:41:28.000 193 33770.75 156.51 17093.91 88888.00 2017-07-12 19:41:29.000 193 33770.77 156.52 17093.92 88888.00 2017-07-12 19:41:30.000 193 33770.77 156.51 17093.95 37850.56 2017-07-12 19:41:31.000 193 33770.79 156.58 17093.94 88888.00 2017-07-12 19:41:32.000 193 33770.85 156.59 17093.98 88888.00 2017-07-12 19:41:33.000 193 33770.81 156.56 17093.96 88888.00 2017-07-12 19:41:34.000 193 33770.79 156.62 17093.96 88888.00 2017-07-12 19:41:35.000 193 33770.79 156.61 17093.94 37850.60 2017-07-12 19:41:36.000 193 33770.81 156.57 17094.00 88888.00 2017-07-12 19:41:37.000 193 33770.77 156.56 17093.95 88888.00 2017-07-12 19:41:38.000 193 33770.75 156.57 17093.94 88888.00 2017-07-12 19:41:39.000 193 33770.76 156.57 17093.93 88888.00 2017-07-12 19:41:40.000 193 33770.77 156.59 17093.92 37850.57 2017-07-12 19:41:41.000 193 33770.76 156.62 17093.94 88888.00 2017-07-12 19:41:42.000 193 33770.71 156.67 17093.97 88888.00 2017-07-12 19:41:43.000 193 33770.67 156.67 17093.98 88888.00 2017-07-12 19:41:44.000 193 33770.68 156.70 17093.97 88888.00 2017-07-12 19:41:45.000 193 33770.68 156.68 17094.00 37850.76 2017-07-12 19:41:46.000 193 33770.65 156.72 17094.01 88888.00 2017-07-12 19:41:47.000 193 33770.63 156.73 17093.98 88888.00 2017-07-12 19:41:48.000 193 33770.64 156.76 17093.97 88888.00 2017-07-12 19:41:49.000 193 33770.63 156.76 17093.97 88888.00 2017-07-12 19:41:50.000 193 33770.65 156.75 17094.01 37850.64 2017-07-12 19:41:51.000 193 33770.63 156.75 17094.00 88888.00 2017-07-12 19:41:52.000 193 33770.64 156.76 17093.97 88888.00 2017-07-12 19:41:53.000 193 33770.63 156.77 17093.93 88888.00 2017-07-12 19:41:54.000 193 33770.60 156.84 17093.95 88888.00 2017-07-12 19:41:55.000 193 33770.61 156.81 17093.97 37850.56 2017-07-12 19:41:56.000 193 33770.60 156.77 17093.97 88888.00 2017-07-12 19:41:57.000 193 33770.57 156.73 17093.96 88888.00 2017-07-12 19:41:58.000 193 33770.61 156.79 17093.97 88888.00 2017-07-12 19:41:59.000 193 33770.62 156.81 17093.98 88888.00 2017-07-12 19:42:00.000 193 33770.62 156.86 17093.93 37850.60 2017-07-12 19:42:01.000 193 33770.58 156.85 17093.92 88888.00 2017-07-12 19:42:02.000 193 33770.58 156.87 17093.93 88888.00 2017-07-12 19:42:03.000 193 33770.59 156.89 17093.93 88888.00 2017-07-12 19:42:04.000 193 33770.60 156.90 17093.96 88888.00 2017-07-12 19:42:05.000 193 33770.59 156.91 17094.00 37850.53 2017-07-12 19:42:06.000 193 33770.58 156.96 17094.02 88888.00 2017-07-12 19:42:07.000 193 33770.57 156.93 17094.03 88888.00 2017-07-12 19:42:08.000 193 33770.54 156.89 17093.96 88888.00 2017-07-12 19:42:09.000 193 33770.54 156.91 17093.97 88888.00 2017-07-12 19:42:10.000 193 33770.54 156.91 17093.95 37850.52 2017-07-12 19:42:11.000 193 33770.51 156.91 17094.00 88888.00 2017-07-12 19:42:12.000 193 33770.51 156.92 17093.99 88888.00 2017-07-12 19:42:13.000 193 33770.54 156.90 17093.99 88888.00 2017-07-12 19:42:14.000 193 33770.52 156.89 17094.01 88888.00 2017-07-12 19:42:15.000 193 33770.48 156.87 17094.02 37850.50 2017-07-12 19:42:16.000 193 33770.49 156.90 17094.01 88888.00 2017-07-12 19:42:17.000 193 33770.52 156.90 17093.99 88888.00 2017-07-12 19:42:18.000 193 33770.50 156.92 17093.97 88888.00 2017-07-12 19:42:19.000 193 33770.46 156.95 17093.96 88888.00 2017-07-12 19:42:20.000 193 33770.47 156.96 17093.91 37850.38 2017-07-12 19:42:21.000 193 33770.45 156.89 17093.89 88888.00 2017-07-12 19:42:22.000 193 33770.45 156.89 17093.90 88888.00 2017-07-12 19:42:23.000 193 33770.41 156.93 17093.94 88888.00 2017-07-12 19:42:24.000 193 33770.39 156.91 17093.92 88888.00 2017-07-12 19:42:25.000 193 33770.39 156.91 17093.93 37850.41 2017-07-12 19:42:26.000 193 33770.38 156.90 17093.95 88888.00 2017-07-12 19:42:27.000 193 33770.35 156.92 17093.93 88888.00 2017-07-12 19:42:28.000 193 33770.34 156.89 17093.90 88888.00 2017-07-12 19:42:29.000 193 33770.37 156.85 17093.91 88888.00 2017-07-12 19:42:30.000 193 33770.40 156.82 17093.92 37850.38 2017-07-12 19:42:31.000 193 33770.38 156.80 17093.93 88888.00 2017-07-12 19:42:32.000 193 33770.39 156.78 17093.96 88888.00 2017-07-12 19:42:33.000 193 33770.41 156.78 17093.94 88888.00 2017-07-12 19:42:34.000 193 33770.38 156.77 17093.93 88888.00 2017-07-12 19:42:35.000 193 33770.36 156.77 17093.93 37850.41 2017-07-12 19:42:36.000 193 33770.36 156.78 17093.94 88888.00 2017-07-12 19:42:37.000 193 33770.40 156.73 17094.00 88888.00 2017-07-12 19:42:38.000 193 33770.40 156.72 17094.02 88888.00 2017-07-12 19:42:39.000 193 33770.43 156.67 17094.04 88888.00 2017-07-12 19:42:40.000 193 33770.42 156.64 17094.02 37850.43 2017-07-12 19:42:41.000 193 33770.41 156.68 17093.98 88888.00 2017-07-12 19:42:42.000 193 33770.41 156.70 17093.97 88888.00 2017-07-12 19:42:43.000 193 33770.41 156.67 17093.95 88888.00 2017-07-12 19:42:44.000 193 33770.44 156.65 17093.94 88888.00 2017-07-12 19:42:45.000 193 33770.43 156.67 17093.97 37850.47 2017-07-12 19:42:46.000 193 33770.46 156.64 17093.94 88888.00 2017-07-12 19:42:47.000 193 33770.48 156.65 17093.94 88888.00 2017-07-12 19:42:48.000 193 33770.47 156.66 17093.93 88888.00 2017-07-12 19:42:49.000 193 33770.47 156.63 17093.96 88888.00 2017-07-12 19:42:50.000 193 33770.47 156.63 17093.99 37850.42 2017-07-12 19:42:51.000 193 33770.48 156.56 17093.98 88888.00 2017-07-12 19:42:52.000 193 33770.47 156.60 17093.93 88888.00 2017-07-12 19:42:53.000 193 33770.48 156.62 17093.97 88888.00 2017-07-12 19:42:54.000 193 33770.50 156.59 17093.99 88888.00 2017-07-12 19:42:55.000 193 33770.49 156.60 17093.96 37850.28 2017-07-12 19:42:56.000 193 33770.52 156.59 17093.97 88888.00 2017-07-12 19:42:57.000 193 33770.52 156.57 17093.96 88888.00 2017-07-12 19:42:58.000 193 33770.52 156.54 17093.93 88888.00 2017-07-12 19:42:59.000 193 33770.49 156.55 17093.96 88888.00 2017-07-12 19:43:00.000 193 33770.48 156.56 17093.95 37850.47 2017-07-12 19:43:01.000 193 33770.47 156.58 17093.96 88888.00 2017-07-12 19:43:02.000 193 33770.46 156.62 17093.98 88888.00 2017-07-12 19:43:03.000 193 33770.44 156.61 17093.95 88888.00 2017-07-12 19:43:04.000 193 33770.43 156.58 17093.90 88888.00 2017-07-12 19:43:05.000 193 33770.43 156.60 17093.92 37850.49 2017-07-12 19:43:06.000 193 33770.46 156.64 17093.90 88888.00 2017-07-12 19:43:07.000 193 33770.48 156.68 17093.93 88888.00 2017-07-12 19:43:08.000 193 33770.52 156.68 17093.89 88888.00 2017-07-12 19:43:09.000 193 33770.51 156.71 17093.89 88888.00 2017-07-12 19:43:10.000 193 33770.49 156.73 17093.87 37850.44 2017-07-12 19:43:11.000 193 33770.49 156.73 17093.89 88888.00 2017-07-12 19:43:12.000 193 33770.49 156.72 17093.92 88888.00 2017-07-12 19:43:13.000 193 33770.47 156.75 17093.88 88888.00 2017-07-12 19:43:14.000 193 33770.52 156.75 17093.93 88888.00 2017-07-12 19:43:15.000 193 33770.52 156.77 17093.93 37850.59 2017-07-12 19:43:16.000 193 33770.48 156.77 17093.92 88888.00 2017-07-12 19:43:17.000 193 33770.50 156.74 17093.90 88888.00 2017-07-12 19:43:18.000 193 33770.54 156.72 17093.87 88888.00 2017-07-12 19:43:19.000 193 33770.56 156.72 17093.88 88888.00 2017-07-12 19:43:20.000 193 33770.56 156.75 17093.90 37850.63 2017-07-12 19:43:21.000 193 33770.57 156.79 17093.88 88888.00 2017-07-12 19:43:22.000 193 33770.56 156.80 17093.90 88888.00 2017-07-12 19:43:23.000 193 33770.54 156.81 17093.89 88888.00 2017-07-12 19:43:24.000 193 33770.56 156.82 17093.87 88888.00 2017-07-12 19:43:25.000 193 33770.54 156.85 17093.89 37850.58 2017-07-12 19:43:26.000 193 33770.54 156.82 17093.92 88888.00 2017-07-12 19:43:27.000 193 33770.54 156.85 17093.93 88888.00 2017-07-12 19:43:28.000 193 33770.54 156.85 17093.93 88888.00 2017-07-12 19:43:29.000 193 33770.53 156.81 17093.94 88888.00 2017-07-12 19:43:30.000 193 33770.52 156.86 17093.88 37850.52 2017-07-12 19:43:31.000 193 33770.52 156.85 17093.89 88888.00 2017-07-12 19:43:32.000 193 33770.50 156.85 17093.87 88888.00 2017-07-12 19:43:33.000 193 33770.48 156.85 17093.88 88888.00 2017-07-12 19:43:34.000 193 33770.51 156.87 17093.95 88888.00 2017-07-12 19:43:35.000 193 33770.52 156.82 17093.91 37850.54 2017-07-12 19:43:36.000 193 33770.52 156.81 17093.89 88888.00 2017-07-12 19:43:37.000 193 33770.50 156.82 17093.91 88888.00 2017-07-12 19:43:38.000 193 33770.48 156.88 17093.91 88888.00 2017-07-12 19:43:39.000 193 33770.43 156.88 17093.92 88888.00 2017-07-12 19:43:40.000 193 33770.45 156.85 17093.94 37850.52 2017-07-12 19:43:41.000 193 33770.41 156.83 17093.94 88888.00 2017-07-12 19:43:42.000 193 33770.43 156.81 17093.97 88888.00 2017-07-12 19:43:43.000 193 33770.44 156.82 17093.97 88888.00 2017-07-12 19:43:44.000 193 33770.41 156.84 17093.98 88888.00 2017-07-12 19:43:45.000 193 33770.42 156.84 17093.98 37850.50 2017-07-12 19:43:46.000 193 33770.48 156.86 17093.96 88888.00 2017-07-12 19:43:47.000 193 33770.49 156.88 17093.99 88888.00 2017-07-12 19:43:48.000 193 33770.46 156.86 17093.97 88888.00 2017-07-12 19:43:49.000 193 33770.40 156.81 17093.95 88888.00 2017-07-12 19:43:50.000 193 33770.40 156.79 17093.93 37850.42 2017-07-12 19:43:51.000 193 33770.39 156.79 17093.92 88888.00 2017-07-12 19:43:52.000 193 33770.43 156.80 17093.93 88888.00 2017-07-12 19:43:53.000 193 33770.41 156.77 17093.95 88888.00 2017-07-12 19:43:54.000 193 33770.37 156.78 17093.90 88888.00 2017-07-12 19:43:55.000 193 33770.39 156.80 17093.92 37850.48 2017-07-12 19:43:56.000 193 33770.44 156.79 17093.97 88888.00 2017-07-12 19:43:57.000 193 33770.50 156.76 17094.02 88888.00 2017-07-12 19:43:58.000 193 33770.52 156.74 17094.02 88888.00 2017-07-12 19:43:59.000 193 33770.48 156.72 17093.97 88888.00 2017-07-12 19:44:00.000 193 33770.47 156.70 17093.95 37850.50 2017-07-12 19:44:01.000 193 33770.47 156.70 17093.96 88888.00 2017-07-12 19:44:02.000 193 33770.46 156.69 17093.94 88888.00 2017-07-12 19:44:03.000 193 33770.49 156.70 17093.93 88888.00 2017-07-12 19:44:04.000 193 33770.48 156.72 17093.95 88888.00 2017-07-12 19:44:05.000 193 33770.53 156.72 17093.89 37850.46 2017-07-12 19:44:06.000 193 33770.54 156.73 17093.91 88888.00 2017-07-12 19:44:07.000 193 33770.51 156.68 17093.90 88888.00 2017-07-12 19:44:08.000 193 33770.52 156.65 17093.92 88888.00 2017-07-12 19:44:09.000 193 33770.54 156.68 17093.96 88888.00 2017-07-12 19:44:10.000 193 33770.56 156.65 17093.94 37850.55 2017-07-12 19:44:11.000 193 33770.54 156.66 17093.91 88888.00 2017-07-12 19:44:12.000 193 33770.57 156.67 17093.89 88888.00 2017-07-12 19:44:13.000 193 33770.54 156.66 17093.93 88888.00 2017-07-12 19:44:14.000 193 33770.55 156.69 17094.02 88888.00 2017-07-12 19:44:15.000 193 33770.56 156.67 17094.03 37850.57 2017-07-12 19:44:16.000 193 33770.56 156.65 17093.97 88888.00 2017-07-12 19:44:17.000 193 33770.60 156.65 17093.96 88888.00 2017-07-12 19:44:18.000 193 33770.63 156.69 17093.97 88888.00 2017-07-12 19:44:19.000 193 33770.60 156.67 17093.99 88888.00 2017-07-12 19:44:20.000 193 33770.61 156.66 17093.99 37850.56 2017-07-12 19:44:21.000 193 33770.59 156.65 17093.97 88888.00 2017-07-12 19:44:22.000 193 33770.59 156.63 17093.95 88888.00 2017-07-12 19:44:23.000 193 33770.60 156.63 17093.99 88888.00 2017-07-12 19:44:24.000 193 33770.57 156.60 17093.96 88888.00 2017-07-12 19:44:25.000 193 33770.53 156.62 17093.95 37850.59 2017-07-12 19:44:26.000 193 33770.55 156.60 17093.95 88888.00 2017-07-12 19:44:27.000 193 33770.54 156.61 17093.92 88888.00 2017-07-12 19:44:28.000 193 33770.56 156.63 17093.91 88888.00 2017-07-12 19:44:29.000 193 33770.59 156.65 17093.94 88888.00 2017-07-12 19:44:30.000 193 33770.60 156.65 17093.95 37850.56 2017-07-12 19:44:31.000 193 33770.54 156.68 17093.97 88888.00 2017-07-12 19:44:32.000 193 33770.53 156.69 17093.96 88888.00 2017-07-12 19:44:33.000 193 33770.57 156.68 17093.95 88888.00 2017-07-12 19:44:34.000 193 33770.53 156.68 17093.91 88888.00 2017-07-12 19:44:35.000 193 33770.52 156.64 17093.92 37850.59 2017-07-12 19:44:36.000 193 33770.55 156.60 17093.90 88888.00 2017-07-12 19:44:37.000 193 33770.53 156.63 17093.91 88888.00 2017-07-12 19:44:38.000 193 33770.57 156.62 17093.90 88888.00 2017-07-12 19:44:39.000 193 33770.55 156.60 17093.91 88888.00 2017-07-12 19:44:40.000 193 33770.54 156.59 17093.90 37850.44 2017-07-12 19:44:41.000 193 33770.55 156.61 17093.86 88888.00 2017-07-12 19:44:42.000 193 33770.56 156.60 17093.86 88888.00 2017-07-12 19:44:43.000 193 33770.58 156.59 17093.92 88888.00 2017-07-12 19:44:44.000 193 33770.59 156.60 17093.95 88888.00 2017-07-12 19:44:45.000 193 33770.56 156.58 17093.93 37850.53 2017-07-12 19:44:46.000 193 33770.57 156.57 17093.90 88888.00 2017-07-12 19:44:47.000 193 33770.59 156.58 17093.93 88888.00 2017-07-12 19:44:48.000 193 33770.58 156.55 17093.95 88888.00 2017-07-12 19:44:49.000 193 33770.55 156.57 17093.96 88888.00 2017-07-12 19:44:50.000 193 33770.55 156.58 17093.90 37850.54 2017-07-12 19:44:51.000 193 33770.58 156.57 17093.84 88888.00 2017-07-12 19:44:52.000 193 33770.54 156.54 17093.83 88888.00 2017-07-12 19:44:53.000 193 33770.53 156.57 17093.82 88888.00 2017-07-12 19:44:54.000 193 33770.56 156.57 17093.84 88888.00 2017-07-12 19:44:55.000 193 33770.56 156.58 17093.90 37850.62 2017-07-12 19:44:56.000 193 33770.54 156.55 17093.93 88888.00 2017-07-12 19:44:57.000 193 33770.55 156.54 17093.96 88888.00 2017-07-12 19:44:58.000 193 33770.53 156.55 17093.95 88888.00 2017-07-12 19:44:59.000 193 33770.53 156.55 17093.93 88888.00 2017-07-12 19:45:00.000 193 33770.51 156.56 17093.90 37850.60 2017-07-12 19:45:01.000 193 33770.52 156.58 17093.89 88888.00 2017-07-12 19:45:02.000 193 33770.52 156.53 17093.84 88888.00 2017-07-12 19:45:03.000 193 33770.57 156.47 17093.86 88888.00 2017-07-12 19:45:04.000 193 33770.57 156.48 17093.87 88888.00 2017-07-12 19:45:05.000 193 33770.56 156.45 17093.87 37850.64 2017-07-12 19:45:06.000 193 33770.54 156.47 17093.85 88888.00 2017-07-12 19:45:07.000 193 33770.51 156.51 17093.84 88888.00 2017-07-12 19:45:08.000 193 33770.51 156.51 17093.84 88888.00 2017-07-12 19:45:09.000 193 33770.52 156.49 17093.86 88888.00 2017-07-12 19:45:10.000 193 33770.51 156.47 17093.84 37850.54 2017-07-12 19:45:11.000 193 33770.51 156.43 17093.87 88888.00 2017-07-12 19:45:12.000 193 33770.51 156.43 17093.88 88888.00 2017-07-12 19:45:13.000 193 33770.50 156.42 17093.90 88888.00 2017-07-12 19:45:14.000 193 33770.55 156.41 17093.90 88888.00 2017-07-12 19:45:15.000 193 33770.53 156.40 17093.87 37850.40 2017-07-12 19:45:16.000 193 33770.53 156.41 17093.90 88888.00 2017-07-12 19:45:17.000 193 33770.55 156.38 17093.93 88888.00 2017-07-12 19:45:18.000 193 33770.54 156.37 17093.93 88888.00 2017-07-12 19:45:19.000 193 33770.50 156.36 17093.95 88888.00 2017-07-12 19:45:20.000 193 33770.52 156.39 17093.89 37850.53 2017-07-12 19:45:21.000 193 33770.55 156.36 17093.89 88888.00 2017-07-12 19:45:22.000 193 33770.50 156.35 17093.89 88888.00 2017-07-12 19:45:23.000 193 33770.55 156.36 17093.86 88888.00 2017-07-12 19:45:24.000 193 33770.54 156.35 17093.84 88888.00 2017-07-12 19:45:25.000 193 33770.56 156.42 17093.89 37850.47 2017-07-12 19:45:26.000 193 33770.57 156.42 17093.92 88888.00 2017-07-12 19:45:27.000 193 33770.61 156.41 17093.92 88888.00 2017-07-12 19:45:28.000 193 33770.62 156.40 17093.89 88888.00 2017-07-12 19:45:29.000 193 33770.61 156.43 17093.87 88888.00 2017-07-12 19:45:30.000 193 33770.57 156.49 17093.90 37850.57 2017-07-12 19:45:31.000 193 33770.56 156.48 17093.91 88888.00 2017-07-12 19:45:32.000 193 33770.56 156.48 17093.94 88888.00 2017-07-12 19:45:33.000 193 33770.54 156.50 17093.96 88888.00 2017-07-12 19:45:34.000 193 33770.56 156.50 17093.92 88888.00 2017-07-12 19:45:35.000 193 33770.57 156.49 17093.89 37850.63 2017-07-12 19:45:36.000 193 33770.59 156.48 17093.89 88888.00 2017-07-12 19:45:37.000 193 33770.64 156.49 17093.89 88888.00 2017-07-12 19:45:38.000 193 33770.66 156.47 17093.88 88888.00 2017-07-12 19:45:39.000 193 33770.65 156.48 17093.90 88888.00 2017-07-12 19:45:40.000 193 33770.65 156.51 17093.91 37850.67 2017-07-12 19:45:41.000 193 33770.64 156.52 17093.88 88888.00 2017-07-12 19:45:42.000 193 33770.61 156.51 17093.88 88888.00 2017-07-12 19:45:43.000 193 33770.63 156.50 17093.93 88888.00 2017-07-12 19:45:44.000 193 33770.67 156.55 17093.92 88888.00 2017-07-12 19:45:45.000 193 33770.66 156.59 17093.94 37850.62 2017-07-12 19:45:46.000 193 33770.64 156.58 17093.96 88888.00 2017-07-12 19:45:47.000 193 33770.59 156.62 17093.97 88888.00 2017-07-12 19:45:48.000 193 33770.62 156.61 17093.93 88888.00 2017-07-12 19:45:49.000 193 33770.65 156.60 17093.90 88888.00 2017-07-12 19:45:50.000 193 33770.67 156.55 17093.90 37850.63 2017-07-12 19:45:51.000 193 33770.62 156.57 17093.90 88888.00 2017-07-12 19:45:52.000 193 33770.65 156.59 17093.88 88888.00 2017-07-12 19:45:53.000 193 33770.67 156.63 17093.88 88888.00 2017-07-12 19:45:54.000 193 33770.64 156.64 17093.85 88888.00 2017-07-12 19:45:55.000 193 33770.62 156.59 17093.87 37850.61 2017-07-12 19:45:56.000 193 33770.60 156.61 17093.87 88888.00 2017-07-12 19:45:57.000 193 33770.62 156.63 17093.84 88888.00 2017-07-12 19:45:58.000 193 33770.65 156.68 17093.92 88888.00 2017-07-12 19:45:59.000 193 33770.62 156.71 17093.85 88888.00 2017-07-12 19:46:00.000 193 33770.60 156.71 17093.85 37850.65 2017-07-12 19:46:01.000 193 33770.65 156.69 17093.88 88888.00 2017-07-12 19:46:02.000 193 33770.70 156.71 17093.86 88888.00 2017-07-12 19:46:03.000 193 33770.68 156.70 17093.90 88888.00 2017-07-12 19:46:04.000 193 33770.68 156.69 17093.99 88888.00 2017-07-12 19:46:05.000 193 33770.74 156.66 17093.97 37850.62 2017-07-12 19:46:06.000 193 33770.70 156.63 17093.93 88888.00 2017-07-12 19:46:07.000 193 33770.73 156.67 17093.92 88888.00 2017-07-12 19:46:08.000 193 33770.73 156.65 17093.92 88888.00 2017-07-12 19:46:09.000 193 33770.74 156.65 17093.92 88888.00 2017-07-12 19:46:10.000 193 33770.72 156.64 17093.90 37850.58 2017-07-12 19:46:11.000 193 33770.74 156.64 17093.90 88888.00 2017-07-12 19:46:12.000 193 33770.74 156.68 17093.91 88888.00 2017-07-12 19:46:13.000 193 33770.73 156.66 17093.88 88888.00 2017-07-12 19:46:14.000 193 33770.73 156.62 17093.88 88888.00 2017-07-12 19:46:15.000 193 33770.77 156.62 17093.89 37850.74 2017-07-12 19:46:16.000 193 33770.77 156.64 17093.93 88888.00 2017-07-12 19:46:17.000 193 33770.80 156.66 17093.93 88888.00 2017-07-12 19:46:18.000 193 33770.81 156.65 17093.93 88888.00 2017-07-12 19:46:19.000 193 33770.83 156.61 17093.93 88888.00 2017-07-12 19:46:20.000 193 33770.82 156.62 17093.93 37850.73 2017-07-12 19:46:21.000 193 33770.82 156.64 17093.91 88888.00 2017-07-12 19:46:22.000 193 33770.83 156.61 17093.87 88888.00 2017-07-12 19:46:23.000 193 33770.85 156.61 17093.90 88888.00 2017-07-12 19:46:24.000 193 33770.84 156.63 17093.88 88888.00 2017-07-12 19:46:25.000 193 33770.84 156.64 17093.88 37850.79 2017-07-12 19:46:26.000 193 33770.85 156.61 17093.85 88888.00 2017-07-12 19:46:27.000 193 33770.84 156.64 17093.82 88888.00 2017-07-12 19:46:28.000 193 33770.86 156.60 17093.80 88888.00 2017-07-12 19:46:29.000 193 33770.93 156.56 17093.84 88888.00 2017-07-12 19:46:30.000 193 33770.93 156.60 17093.84 37850.76 2017-07-12 19:46:31.000 193 33770.94 156.58 17093.87 88888.00 2017-07-12 19:46:32.000 193 33770.99 156.57 17093.88 88888.00 2017-07-12 19:46:33.000 193 33770.98 156.57 17093.85 88888.00 2017-07-12 19:46:34.000 193 33770.97 156.52 17093.79 88888.00 2017-07-12 19:46:35.000 193 33770.95 156.52 17093.81 37850.75 2017-07-12 19:46:36.000 193 33770.97 156.55 17093.82 88888.00 2017-07-12 19:46:37.000 193 33770.94 156.54 17093.82 88888.00 2017-07-12 19:46:38.000 193 33770.96 156.53 17093.85 88888.00 2017-07-12 19:46:39.000 193 33770.97 156.54 17093.87 88888.00 2017-07-12 19:46:40.000 193 33771.02 156.53 17093.90 37850.83 2017-07-12 19:46:41.000 193 33771.02 156.48 17093.93 88888.00 2017-07-12 19:46:42.000 193 33771.04 156.51 17093.90 88888.00 2017-07-12 19:46:43.000 193 33770.99 156.50 17093.90 88888.00 2017-07-12 19:46:44.000 193 33771.00 156.50 17093.91 88888.00 2017-07-12 19:46:45.000 193 33770.98 156.54 17093.90 37850.91 2017-07-12 19:46:46.000 193 33770.95 156.51 17093.88 88888.00 2017-07-12 19:46:47.000 193 33770.91 156.53 17093.85 88888.00 2017-07-12 19:46:48.000 193 33770.92 156.51 17093.83 88888.00 2017-07-12 19:46:49.000 193 33770.95 156.51 17093.80 88888.00 2017-07-12 19:46:50.000 193 33770.98 156.51 17093.82 37850.89 2017-07-12 19:46:51.000 193 33770.97 156.51 17093.85 88888.00 2017-07-12 19:46:52.000 193 33770.96 156.49 17093.86 88888.00 2017-07-12 19:46:53.000 193 33770.96 156.50 17093.86 88888.00 2017-07-12 19:46:54.000 193 33770.97 156.53 17093.87 88888.00 2017-07-12 19:46:55.000 193 33770.93 156.51 17093.88 37850.91 2017-07-12 19:46:56.000 193 33770.95 156.58 17093.96 88888.00 2017-07-12 19:46:57.000 193 33770.95 156.56 17093.96 88888.00 2017-07-12 19:46:58.000 193 33770.95 156.55 17093.95 88888.00 2017-07-12 19:46:59.000 193 33770.95 156.56 17093.94 88888.00 2017-07-12 19:47:00.000 193 33770.98 156.56 17093.87 37850.85 2017-07-12 19:47:01.000 193 33771.01 156.56 17093.91 88888.00 2017-07-12 19:47:02.000 193 33771.00 156.60 17093.93 88888.00 2017-07-12 19:47:03.000 193 33770.96 156.64 17093.88 88888.00 2017-07-12 19:47:04.000 193 33770.98 156.67 17093.89 88888.00 2017-07-12 19:47:05.000 193 33770.99 156.66 17093.89 37850.90 2017-07-12 19:47:06.000 193 33770.98 156.63 17093.88 88888.00 2017-07-12 19:47:07.000 193 33770.95 156.59 17093.84 88888.00 2017-07-12 19:47:08.000 193 33770.99 156.60 17093.86 88888.00 2017-07-12 19:47:09.000 193 33770.97 156.61 17093.87 88888.00 2017-07-12 19:47:10.000 193 33771.00 156.61 17093.90 37850.89 2017-07-12 19:47:11.000 193 33771.01 156.63 17093.92 88888.00 2017-07-12 19:47:12.000 193 33771.01 156.64 17093.88 88888.00 2017-07-12 19:47:13.000 193 33771.01 156.62 17093.88 88888.00 2017-07-12 19:47:14.000 193 33771.03 156.67 17093.88 88888.00 2017-07-12 19:47:15.000 193 33771.03 156.67 17093.90 37850.91 2017-07-12 19:47:16.000 193 33771.01 156.65 17093.93 88888.00 2017-07-12 19:47:17.000 193 33771.00 156.66 17093.94 88888.00 2017-07-12 19:47:18.000 193 33771.02 156.68 17093.91 88888.00 2017-07-12 19:47:19.000 193 33771.04 156.68 17093.86 88888.00 2017-07-12 19:47:20.000 193 33771.06 156.64 17093.85 37851.04 2017-07-12 19:47:21.000 193 33771.02 156.65 17093.83 88888.00 2017-07-12 19:47:22.000 193 33771.06 156.65 17093.85 88888.00 2017-07-12 19:47:23.000 193 33771.06 156.66 17093.87 88888.00 2017-07-12 19:47:24.000 193 33771.06 156.63 17093.87 88888.00 2017-07-12 19:47:25.000 193 33771.05 156.65 17093.85 37850.93 2017-07-12 19:47:26.000 193 33771.07 156.64 17093.83 88888.00 2017-07-12 19:47:27.000 193 33771.07 156.64 17093.84 88888.00 2017-07-12 19:47:28.000 193 33771.11 156.65 17093.88 88888.00 2017-07-12 19:47:29.000 193 33771.07 156.63 17093.89 88888.00 2017-07-12 19:47:30.000 193 33771.06 156.61 17093.87 37851.01 2017-07-12 19:47:31.000 193 33771.08 156.61 17093.86 88888.00 2017-07-12 19:47:32.000 193 33771.10 156.61 17093.85 88888.00 2017-07-12 19:47:33.000 193 33771.14 156.63 17093.85 88888.00 2017-07-12 19:47:34.000 193 33771.18 156.58 17093.88 88888.00 2017-07-12 19:47:35.000 193 33771.19 156.57 17093.94 37851.04 2017-07-12 19:47:36.000 193 33771.19 156.58 17093.91 88888.00 2017-07-12 19:47:37.000 193 33771.18 156.55 17093.90 88888.00 2017-07-12 19:47:38.000 193 33771.17 156.54 17093.88 88888.00 2017-07-12 19:47:39.000 193 33771.17 156.59 17093.86 88888.00 2017-07-12 19:47:40.000 193 33771.20 156.61 17093.87 37851.07 2017-07-12 19:47:41.000 193 33771.20 156.54 17093.84 88888.00 2017-07-12 19:47:42.000 193 33771.21 156.53 17093.85 88888.00 2017-07-12 19:47:43.000 193 33771.18 156.50 17093.84 88888.00 2017-07-12 19:47:44.000 193 33771.22 156.51 17093.81 88888.00 2017-07-12 19:47:45.000 193 33771.29 156.54 17093.79 37851.07 2017-07-12 19:47:46.000 193 33771.31 156.55 17093.81 88888.00 2017-07-12 19:47:47.000 193 33771.31 156.53 17093.83 88888.00 2017-07-12 19:47:48.000 193 33771.31 156.49 17093.81 88888.00 2017-07-12 19:47:49.000 193 33771.36 156.48 17093.82 88888.00 2017-07-12 19:47:50.000 193 33771.36 156.51 17093.80 37851.06 2017-07-12 19:47:51.000 193 33771.33 156.48 17093.81 88888.00 2017-07-12 19:47:52.000 193 33771.30 156.46 17093.82 88888.00 2017-07-12 19:47:53.000 193 33771.30 156.45 17093.81 88888.00 2017-07-12 19:47:54.000 193 33771.33 156.45 17093.80 88888.00 2017-07-12 19:47:55.000 193 33771.33 156.44 17093.82 37851.08 2017-07-12 19:47:56.000 193 33771.31 156.49 17093.84 88888.00 2017-07-12 19:47:57.000 193 33771.35 156.53 17093.85 88888.00 2017-07-12 19:47:58.000 193 33771.37 156.54 17093.83 88888.00 2017-07-12 19:47:59.000 193 33771.38 156.55 17093.83 88888.00 2017-07-12 19:48:00.000 193 33771.39 156.52 17093.82 37851.21 2017-07-12 19:48:01.000 193 33771.36 156.53 17093.83 88888.00 2017-07-12 19:48:02.000 193 33771.38 156.51 17093.81 88888.00 2017-07-12 19:48:03.000 193 33771.35 156.49 17093.79 88888.00 2017-07-12 19:48:04.000 193 33771.32 156.45 17093.80 88888.00 2017-07-12 19:48:05.000 193 33771.29 156.46 17093.83 37851.16 2017-07-12 19:48:06.000 193 33771.29 156.47 17093.81 88888.00 2017-07-12 19:48:07.000 193 33771.30 156.45 17093.79 88888.00 2017-07-12 19:48:08.000 193 33771.34 156.49 17093.85 88888.00 2017-07-12 19:48:09.000 193 33771.36 156.48 17093.87 88888.00 2017-07-12 19:48:10.000 193 33771.33 156.47 17093.84 37851.16 2017-07-12 19:48:11.000 193 33771.31 156.45 17093.86 88888.00 2017-07-12 19:48:12.000 193 33771.28 156.47 17093.87 88888.00 2017-07-12 19:48:13.000 193 33771.25 156.46 17093.88 88888.00 2017-07-12 19:48:14.000 193 33771.24 156.48 17093.86 88888.00 2017-07-12 19:48:15.000 193 33771.25 156.51 17093.83 37851.24 2017-07-12 19:48:16.000 193 33771.24 156.53 17093.79 88888.00 2017-07-12 19:48:17.000 193 33771.25 156.54 17093.79 88888.00 2017-07-12 19:48:18.000 193 33771.31 156.50 17093.81 88888.00 2017-07-12 19:48:19.000 193 33771.27 156.48 17093.79 88888.00 2017-07-12 19:48:20.000 193 33771.27 156.52 17093.79 37851.07 2017-07-12 19:48:21.000 193 33771.32 156.53 17093.84 88888.00 2017-07-12 19:48:22.000 193 33771.30 156.51 17093.81 88888.00 2017-07-12 19:48:23.000 193 33771.30 156.51 17093.87 88888.00 2017-07-12 19:48:24.000 193 33771.30 156.50 17093.85 88888.00 2017-07-12 19:48:25.000 193 33771.30 156.53 17093.86 37851.23 2017-07-12 19:48:26.000 193 33771.29 156.55 17093.87 88888.00 2017-07-12 19:48:27.000 193 33771.33 156.52 17093.86 88888.00 2017-07-12 19:48:28.000 193 33771.34 156.49 17093.83 88888.00 2017-07-12 19:48:29.000 193 33771.35 156.50 17093.83 88888.00 2017-07-12 19:48:30.000 193 33771.39 156.51 17093.81 37851.25 2017-07-12 19:48:31.000 193 33771.42 156.52 17093.79 88888.00 2017-07-12 19:48:32.000 193 33771.41 156.55 17093.78 88888.00 2017-07-12 19:48:33.000 193 33771.36 156.49 17093.79 88888.00 2017-07-12 19:48:34.000 193 33771.37 156.49 17093.77 88888.00 2017-07-12 19:48:35.000 193 33771.38 156.51 17093.82 37851.10 2017-07-12 19:48:36.000 193 33771.37 156.52 17093.80 88888.00 2017-07-12 19:48:37.000 193 33771.37 156.51 17093.80 88888.00 2017-07-12 19:48:38.000 193 33771.43 156.49 17093.81 88888.00 2017-07-12 19:48:39.000 193 33771.39 156.47 17093.81 88888.00 2017-07-12 19:48:40.000 193 33771.40 156.50 17093.79 37851.22 2017-07-12 19:48:41.000 193 33771.37 156.51 17093.80 88888.00 2017-07-12 19:48:42.000 193 33771.37 156.51 17093.81 88888.00 2017-07-12 19:48:43.000 193 33771.35 156.52 17093.76 88888.00 2017-07-12 19:48:44.000 193 33771.35 156.51 17093.79 88888.00 2017-07-12 19:48:45.000 193 33771.39 156.49 17093.80 37851.17 2017-07-12 19:48:46.000 193 33771.38 156.51 17093.79 88888.00 2017-07-12 19:48:47.000 193 33771.32 156.54 17093.81 88888.00 2017-07-12 19:48:48.000 193 33771.34 156.51 17093.80 88888.00 2017-07-12 19:48:49.000 193 33771.34 156.47 17093.80 88888.00 2017-07-12 19:48:50.000 193 33771.35 156.48 17093.81 37851.15 2017-07-12 19:48:51.000 193 33771.34 156.50 17093.79 88888.00 2017-07-12 19:48:52.000 193 33771.32 156.43 17093.79 88888.00 2017-07-12 19:48:53.000 193 33771.33 156.43 17093.78 88888.00 2017-07-12 19:48:54.000 193 33771.35 156.42 17093.84 88888.00 2017-07-12 19:48:55.000 193 33771.37 156.40 17093.87 37851.14 2017-07-12 19:48:56.000 193 33771.37 156.38 17093.84 88888.00 2017-07-12 19:48:57.000 193 33771.37 156.40 17093.83 88888.00 2017-07-12 19:48:58.000 193 33771.34 156.36 17093.83 88888.00 2017-07-12 19:48:59.000 193 33771.33 156.34 17093.82 88888.00 2017-07-12 19:49:00.000 193 33771.37 156.28 17093.78 37851.22 2017-07-12 19:49:01.000 193 33771.38 156.33 17093.83 88888.00 2017-07-12 19:49:02.000 193 33771.38 156.36 17093.87 88888.00 2017-07-12 19:49:03.000 193 33771.40 156.34 17093.85 88888.00 2017-07-12 19:49:04.000 193 33771.44 156.32 17093.84 88888.00 2017-07-12 19:49:05.000 193 33771.48 156.30 17093.85 37851.20 2017-07-12 19:49:06.000 193 33771.47 156.29 17093.84 88888.00 2017-07-12 19:49:07.000 193 33771.43 156.28 17093.82 88888.00 2017-07-12 19:49:08.000 193 33771.45 156.29 17093.87 88888.00 2017-07-12 19:49:09.000 193 33771.42 156.26 17093.88 88888.00 2017-07-12 19:49:10.000 193 33771.45 156.19 17093.85 37851.20 2017-07-12 19:49:11.000 193 33771.44 156.17 17093.81 88888.00 2017-07-12 19:49:12.000 193 33771.41 156.19 17093.79 88888.00 2017-07-12 19:49:13.000 193 33771.43 156.17 17093.82 88888.00 2017-07-12 19:49:14.000 193 33771.46 156.17 17093.78 88888.00 2017-07-12 19:49:15.000 193 33771.43 156.17 17093.79 37851.33 2017-07-12 19:49:16.000 193 33771.45 156.16 17093.82 88888.00 2017-07-12 19:49:17.000 193 33771.47 156.15 17093.86 88888.00 2017-07-12 19:49:18.000 193 33771.44 156.15 17093.89 88888.00 2017-07-12 19:49:19.000 193 33771.49 156.15 17093.90 88888.00 2017-07-12 19:49:20.000 193 33771.47 156.15 17093.89 37851.36 2017-07-12 19:49:21.000 193 33771.49 156.15 17093.91 88888.00 2017-07-12 19:49:22.000 193 33771.47 156.15 17093.89 88888.00 2017-07-12 19:49:23.000 193 33771.50 156.14 17093.86 88888.00 2017-07-12 19:49:24.000 193 33771.53 156.12 17093.85 88888.00 2017-07-12 19:49:25.000 193 33771.55 156.13 17093.84 37851.35 2017-07-12 19:49:26.000 193 33771.56 156.08 17093.83 88888.00 2017-07-12 19:49:27.000 193 33771.54 156.10 17093.82 88888.00 2017-07-12 19:49:28.000 193 33771.52 156.16 17093.81 88888.00 2017-07-12 19:49:29.000 193 33771.54 156.15 17093.82 88888.00 2017-07-12 19:49:30.000 193 33771.60 156.13 17093.80 37851.33 2017-07-12 19:49:31.000 193 33771.63 156.11 17093.78 88888.00 2017-07-12 19:49:32.000 193 33771.64 156.12 17093.77 88888.00 2017-07-12 19:49:33.000 193 33771.62 156.11 17093.76 88888.00 2017-07-12 19:49:34.000 193 33771.60 156.13 17093.80 88888.00 2017-07-12 19:49:35.000 193 33771.59 156.13 17093.82 37851.39 2017-07-12 19:49:36.000 193 33771.62 156.15 17093.81 88888.00 2017-07-12 19:49:37.000 193 33771.66 156.19 17093.80 88888.00 2017-07-12 19:49:38.000 193 33771.64 156.19 17093.78 88888.00 2017-07-12 19:49:39.000 193 33771.62 156.20 17093.81 88888.00 2017-07-12 19:49:40.000 193 33771.62 156.24 17093.81 37851.52 2017-07-12 19:49:41.000 193 33771.60 156.25 17093.85 88888.00 2017-07-12 19:49:42.000 193 33771.61 156.19 17093.85 88888.00 2017-07-12 19:49:43.000 193 33771.67 156.26 17093.86 88888.00 2017-07-12 19:49:44.000 193 33771.72 156.29 17093.87 88888.00 2017-07-12 19:49:45.000 193 33771.75 156.30 17093.87 37851.48 2017-07-12 19:49:46.000 193 33771.72 156.35 17093.89 88888.00 2017-07-12 19:49:47.000 193 33771.71 156.38 17093.89 88888.00 2017-07-12 19:49:48.000 193 33771.70 156.43 17093.88 88888.00 2017-07-12 19:49:49.000 193 33771.70 156.40 17093.92 88888.00 2017-07-12 19:49:50.000 193 33771.70 156.34 17093.87 37851.39 2017-07-12 19:49:51.000 193 33771.72 156.30 17093.82 88888.00 2017-07-12 19:49:52.000 193 33771.70 156.34 17093.80 88888.00 2017-07-12 19:49:53.000 193 33771.72 156.35 17093.83 88888.00 2017-07-12 19:49:54.000 193 33771.71 156.34 17093.83 88888.00 2017-07-12 19:49:55.000 193 33771.71 156.34 17093.85 37851.55 2017-07-12 19:49:56.000 193 33771.73 156.33 17093.87 88888.00 2017-07-12 19:49:57.000 193 33771.73 156.31 17093.84 88888.00 2017-07-12 19:49:58.000 193 33771.75 156.36 17093.85 88888.00 2017-07-12 19:49:59.000 193 33771.77 156.34 17093.83 88888.00 2017-07-12 19:50:00.000 193 33771.75 156.38 17093.81 37851.57 2017-07-12 19:50:01.000 193 33771.74 156.41 17093.82 88888.00 2017-07-12 19:50:02.000 193 33771.78 156.41 17093.88 88888.00 2017-07-12 19:50:03.000 193 33771.78 156.39 17093.87 88888.00 2017-07-12 19:50:04.000 193 33771.76 156.37 17093.83 88888.00 2017-07-12 19:50:05.000 193 33771.73 156.36 17093.84 37851.37 2017-07-12 19:50:06.000 193 33771.72 156.37 17093.83 88888.00 2017-07-12 19:50:07.000 193 33771.72 156.36 17093.80 88888.00 2017-07-12 19:50:08.000 193 33771.73 156.38 17093.79 88888.00 2017-07-12 19:50:09.000 193 33771.74 156.39 17093.77 88888.00 2017-07-12 19:50:10.000 193 33771.73 156.41 17093.80 37851.46 2017-07-12 19:50:11.000 193 33771.76 156.37 17093.79 88888.00 2017-07-12 19:50:12.000 193 33771.77 156.41 17093.80 88888.00 2017-07-12 19:50:13.000 193 33771.74 156.38 17093.79 88888.00 2017-07-12 19:50:14.000 193 33771.76 156.36 17093.80 88888.00 2017-07-12 19:50:15.000 193 33771.81 156.38 17093.79 37851.61 2017-07-12 19:50:16.000 193 33771.78 156.37 17093.77 88888.00 2017-07-12 19:50:17.000 193 33771.78 156.38 17093.79 88888.00 2017-07-12 19:50:18.000 193 33771.79 156.36 17093.79 88888.00 2017-07-12 19:50:19.000 193 33771.80 156.35 17093.84 88888.00 2017-07-12 19:50:20.000 193 33771.78 156.32 17093.85 37851.56 2017-07-12 19:50:21.000 193 33771.78 156.30 17093.80 88888.00 2017-07-12 19:50:22.000 193 33771.77 156.29 17093.78 88888.00 2017-07-12 19:50:23.000 193 33771.76 156.29 17093.79 88888.00 2017-07-12 19:50:24.000 193 33771.73 156.33 17093.82 88888.00 2017-07-12 19:50:25.000 193 33771.78 156.33 17093.80 37851.57 2017-07-12 19:50:26.000 193 33771.77 156.30 17093.78 88888.00 2017-07-12 19:50:27.000 193 33771.73 156.27 17093.74 88888.00 2017-07-12 19:50:28.000 193 33771.73 156.28 17093.76 88888.00 2017-07-12 19:50:29.000 193 33771.77 156.29 17093.76 88888.00 2017-07-12 19:50:30.000 193 33771.79 156.31 17093.81 37851.45 2017-07-12 19:50:31.000 193 33771.81 156.29 17093.85 88888.00 2017-07-12 19:50:32.000 193 33771.80 156.27 17093.80 88888.00 2017-07-12 19:50:33.000 193 33771.81 156.30 17093.78 88888.00 2017-07-12 19:50:34.000 193 33771.82 156.31 17093.82 88888.00 2017-07-12 19:50:35.000 193 33771.85 156.31 17093.81 37851.55 2017-07-12 19:50:36.000 193 33771.85 156.30 17093.81 88888.00 2017-07-12 19:50:37.000 193 33771.87 156.29 17093.78 88888.00 2017-07-12 19:50:38.000 193 33771.83 156.25 17093.72 88888.00 2017-07-12 19:50:39.000 193 33771.80 156.24 17093.76 88888.00 2017-07-12 19:50:40.000 193 33771.81 156.25 17093.82 37851.57 2017-07-12 19:50:41.000 193 33771.83 156.24 17093.76 88888.00 2017-07-12 19:50:42.000 193 33771.80 156.29 17093.79 88888.00 2017-07-12 19:50:43.000 193 33771.81 156.32 17093.83 88888.00 2017-07-12 19:50:44.000 193 33771.81 156.32 17093.79 88888.00 2017-07-12 19:50:45.000 193 33771.80 156.29 17093.80 37851.62 2017-07-12 19:50:46.000 193 33771.81 156.30 17093.81 88888.00 2017-07-12 19:50:47.000 193 33771.82 156.29 17093.81 88888.00 2017-07-12 19:50:48.000 193 33771.82 156.28 17093.85 88888.00 2017-07-12 19:50:49.000 193 33771.82 156.28 17093.83 88888.00 2017-07-12 19:50:50.000 193 33771.82 156.30 17093.82 37851.70 2017-07-12 19:50:51.000 193 33771.85 156.34 17093.82 88888.00 2017-07-12 19:50:52.000 193 33771.87 156.35 17093.83 88888.00 2017-07-12 19:50:53.000 193 33771.88 156.31 17093.81 88888.00 2017-07-12 19:50:54.000 193 33771.89 156.31 17093.81 88888.00 2017-07-12 19:50:55.000 193 33771.88 156.28 17093.81 37851.63 2017-07-12 19:50:56.000 193 33771.87 156.26 17093.81 88888.00 2017-07-12 19:50:57.000 193 33771.85 156.23 17093.77 88888.00 2017-07-12 19:50:58.000 193 33771.88 156.27 17093.80 88888.00 2017-07-12 19:50:59.000 193 33771.89 156.30 17093.84 88888.00 2017-07-12 19:51:00.000 193 33771.91 156.30 17093.85 37851.72 2017-07-12 19:51:01.000 193 33771.89 156.29 17093.82 88888.00 2017-07-12 19:51:02.000 193 33771.93 156.28 17093.81 88888.00 2017-07-12 19:51:03.000 193 33771.97 156.27 17093.84 88888.00 2017-07-12 19:51:04.000 193 33771.97 156.30 17093.84 88888.00 2017-07-12 19:51:05.000 193 33771.98 156.31 17093.81 37851.78 2017-07-12 19:51:06.000 193 33772.00 156.28 17093.80 88888.00 2017-07-12 19:51:07.000 193 33772.00 156.31 17093.78 88888.00 2017-07-12 19:51:08.000 193 33772.01 156.34 17093.83 88888.00 2017-07-12 19:51:09.000 193 33772.00 156.32 17093.82 88888.00 2017-07-12 19:51:10.000 193 33772.01 156.33 17093.83 37851.72 2017-07-12 19:51:11.000 193 33771.98 156.28 17093.86 88888.00 2017-07-12 19:51:12.000 193 33771.97 156.26 17093.81 88888.00 2017-07-12 19:51:13.000 193 33772.01 156.27 17093.78 88888.00 2017-07-12 19:51:14.000 193 33772.06 156.35 17093.82 88888.00 2017-07-12 19:51:15.000 193 33772.04 156.33 17093.82 37851.68 2017-07-12 19:51:16.000 193 33772.03 156.38 17093.84 88888.00 2017-07-12 19:51:17.000 193 33772.07 156.35 17093.87 88888.00 2017-07-12 19:51:18.000 193 33772.04 156.32 17093.81 88888.00 2017-07-12 19:51:19.000 193 33772.03 156.32 17093.81 88888.00 2017-07-12 19:51:20.000 193 33772.01 156.30 17093.82 37851.87 2017-07-12 19:51:21.000 193 33772.00 156.27 17093.81 88888.00 2017-07-12 19:51:22.000 193 33772.05 156.27 17093.82 88888.00 2017-07-12 19:51:23.000 193 33772.08 156.32 17093.81 88888.00 2017-07-12 19:51:24.000 193 33772.09 156.35 17093.84 88888.00 2017-07-12 19:51:25.000 193 33772.09 156.36 17093.85 37851.84 2017-07-12 19:51:26.000 193 33772.08 156.36 17093.86 88888.00 2017-07-12 19:51:27.000 193 33772.11 156.35 17093.83 88888.00 2017-07-12 19:51:28.000 193 33772.08 156.35 17093.82 88888.00 2017-07-12 19:51:29.000 193 33772.04 156.35 17093.82 88888.00 2017-07-12 19:51:30.000 193 33772.06 156.37 17093.84 37851.82 2017-07-12 19:51:31.000 193 33772.05 156.40 17093.82 88888.00 2017-07-12 19:51:32.000 193 33772.04 156.35 17093.82 88888.00 2017-07-12 19:51:33.000 193 33772.07 156.36 17093.85 88888.00 2017-07-12 19:51:34.000 193 33772.08 156.38 17093.83 88888.00 2017-07-12 19:51:35.000 193 33772.05 156.37 17093.82 37851.86 2017-07-12 19:51:36.000 193 33772.05 156.40 17093.79 88888.00 2017-07-12 19:51:37.000 193 33772.05 156.38 17093.75 88888.00 2017-07-12 19:51:38.000 193 33772.04 156.40 17093.74 88888.00 2017-07-12 19:51:39.000 193 33771.99 156.38 17093.74 88888.00 2017-07-12 19:51:40.000 193 33772.01 156.39 17093.75 37851.80 2017-07-12 19:51:41.000 193 33772.02 156.39 17093.73 88888.00 2017-07-12 19:51:42.000 193 33772.03 156.37 17093.74 88888.00 2017-07-12 19:51:43.000 193 33772.03 156.39 17093.78 88888.00 2017-07-12 19:51:44.000 193 33771.99 156.38 17093.75 88888.00 2017-07-12 19:51:45.000 193 33772.02 156.41 17093.75 37851.91 2017-07-12 19:51:46.000 193 33772.01 156.45 17093.76 88888.00 2017-07-12 19:51:47.000 193 33772.00 156.42 17093.79 88888.00 2017-07-12 19:51:48.000 193 33772.01 156.41 17093.78 88888.00 2017-07-12 19:51:49.000 193 33771.98 156.39 17093.77 88888.00 2017-07-12 19:51:50.000 193 33771.98 156.37 17093.75 37851.73 2017-07-12 19:51:51.000 193 33771.96 156.38 17093.71 88888.00 2017-07-12 19:51:52.000 193 33771.99 156.38 17093.71 88888.00 2017-07-12 19:51:53.000 193 33772.00 156.44 17093.69 88888.00 2017-07-12 19:51:54.000 193 33772.00 156.42 17093.72 88888.00 2017-07-12 19:51:55.000 193 33772.02 156.38 17093.72 37851.67 2017-07-12 19:51:56.000 193 33772.03 156.41 17093.78 88888.00 2017-07-12 19:51:57.000 193 33772.01 156.39 17093.78 88888.00 2017-07-12 19:51:58.000 193 33772.06 156.41 17093.75 88888.00 2017-07-12 19:51:59.000 193 33772.07 156.40 17093.74 88888.00 2017-07-12 19:52:00.000 193 33772.08 156.38 17093.72 37851.83 2017-07-12 19:52:01.000 193 33772.05 156.44 17093.73 88888.00 2017-07-12 19:52:02.000 193 33772.01 156.46 17093.69 88888.00 2017-07-12 19:52:03.000 193 33772.03 156.42 17093.68 88888.00 2017-07-12 19:52:04.000 193 33772.09 156.43 17093.74 88888.00 2017-07-12 19:52:05.000 193 33772.11 156.43 17093.71 37851.86 2017-07-12 19:52:06.000 193 33772.07 156.44 17093.74 88888.00 2017-07-12 19:52:07.000 193 33772.06 156.39 17093.76 88888.00 2017-07-12 19:52:08.000 193 33772.10 156.40 17093.76 88888.00 2017-07-12 19:52:09.000 193 33772.12 156.39 17093.80 88888.00 2017-07-12 19:52:10.000 193 33772.12 156.38 17093.81 37851.88 2017-07-12 19:52:11.000 193 33772.12 156.34 17093.81 88888.00 2017-07-12 19:52:12.000 193 33772.12 156.34 17093.81 88888.00 2017-07-12 19:52:13.000 193 33772.11 156.35 17093.80 88888.00 2017-07-12 19:52:14.000 193 33772.10 156.34 17093.78 88888.00 2017-07-12 19:52:15.000 193 33772.09 156.34 17093.78 37851.83 2017-07-12 19:52:16.000 193 33772.13 156.36 17093.76 88888.00 2017-07-12 19:52:17.000 193 33772.18 156.35 17093.72 88888.00 2017-07-12 19:52:18.000 193 33772.23 156.33 17093.77 88888.00 2017-07-12 19:52:19.000 193 33772.25 156.32 17093.81 88888.00 2017-07-12 19:52:20.000 193 33772.19 156.34 17093.76 37851.96 2017-07-12 19:52:21.000 193 33772.16 156.34 17093.75 88888.00 2017-07-12 19:52:22.000 193 33772.18 156.33 17093.72 88888.00 2017-07-12 19:52:23.000 193 33772.24 156.28 17093.71 88888.00 2017-07-12 19:52:24.000 193 33772.24 156.23 17093.69 88888.00 2017-07-12 19:52:25.000 193 33772.21 156.23 17093.69 37851.82 2017-07-12 19:52:26.000 193 33772.24 156.21 17093.71 88888.00 2017-07-12 19:52:27.000 193 33772.25 156.20 17093.71 88888.00 2017-07-12 19:52:28.000 193 33772.24 156.20 17093.70 88888.00 2017-07-12 19:52:29.000 193 33772.24 156.20 17093.69 88888.00 2017-07-12 19:52:30.000 193 33772.30 156.21 17093.69 37852.05 2017-07-12 19:52:31.000 193 33772.34 156.21 17093.70 88888.00 2017-07-12 19:52:32.000 193 33772.34 156.21 17093.75 88888.00 2017-07-12 19:52:33.000 193 33772.31 156.19 17093.76 88888.00 2017-07-12 19:52:34.000 193 33772.30 156.21 17093.72 88888.00 2017-07-12 19:52:35.000 193 33772.29 156.21 17093.74 37851.95 2017-07-12 19:52:36.000 193 33772.32 156.18 17093.75 88888.00 2017-07-12 19:52:37.000 193 33772.39 156.15 17093.76 88888.00 2017-07-12 19:52:38.000 193 33772.41 156.13 17093.82 88888.00 2017-07-12 19:52:39.000 193 33772.39 156.14 17093.78 88888.00 2017-07-12 19:52:40.000 193 33772.42 156.15 17093.79 37852.08 2017-07-12 19:52:41.000 193 33772.42 156.13 17093.82 88888.00 2017-07-12 19:52:42.000 193 33772.48 156.10 17093.86 88888.00 2017-07-12 19:52:43.000 193 33772.44 156.09 17093.87 88888.00 2017-07-12 19:52:44.000 193 33772.42 156.08 17093.84 88888.00 2017-07-12 19:52:45.000 193 33772.44 156.07 17093.81 37852.13 2017-07-12 19:52:46.000 193 33772.47 156.05 17093.81 88888.00 2017-07-12 19:52:47.000 193 33772.46 156.04 17093.81 88888.00 2017-07-12 19:52:48.000 193 33772.43 156.05 17093.79 88888.00 2017-07-12 19:52:49.000 193 33772.42 156.06 17093.81 88888.00 2017-07-12 19:52:50.000 193 33772.45 156.06 17093.78 37852.10 2017-07-12 19:52:51.000 193 33772.46 156.04 17093.76 88888.00 2017-07-12 19:52:52.000 193 33772.45 156.07 17093.74 88888.00 2017-07-12 19:52:53.000 193 33772.42 156.10 17093.73 88888.00 2017-07-12 19:52:54.000 193 33772.45 156.09 17093.72 88888.00 2017-07-12 19:52:55.000 193 33772.45 156.04 17093.74 37852.19 2017-07-12 19:52:56.000 193 33772.45 156.04 17093.75 88888.00 2017-07-12 19:52:57.000 193 33772.43 156.05 17093.77 88888.00 2017-07-12 19:52:58.000 193 33772.47 156.01 17093.81 88888.00 2017-07-12 19:52:59.000 193 33772.48 156.03 17093.81 88888.00 2017-07-12 19:53:00.000 193 33772.49 156.04 17093.81 37852.12 2017-07-12 19:53:01.000 193 33772.51 156.00 17093.74 88888.00 2017-07-12 19:53:02.000 193 33772.51 156.01 17093.70 88888.00 2017-07-12 19:53:03.000 193 33772.52 156.02 17093.73 88888.00 2017-07-12 19:53:04.000 193 33772.51 156.06 17093.69 88888.00 2017-07-12 19:53:05.000 193 33772.49 156.04 17093.69 37852.22 2017-07-12 19:53:06.000 193 33772.50 156.05 17093.71 88888.00 2017-07-12 19:53:07.000 193 33772.51 156.02 17093.69 88888.00 2017-07-12 19:53:08.000 193 33772.49 156.03 17093.67 88888.00 2017-07-12 19:53:09.000 193 33772.50 156.02 17093.66 88888.00 2017-07-12 19:53:10.000 193 33772.53 156.01 17093.65 37852.16 2017-07-12 19:53:11.000 193 33772.53 156.02 17093.65 88888.00 2017-07-12 19:53:12.000 193 33772.52 156.06 17093.64 88888.00 2017-07-12 19:53:13.000 193 33772.50 156.05 17093.66 88888.00 2017-07-12 19:53:14.000 193 33772.51 156.05 17093.67 88888.00 2017-07-12 19:53:15.000 193 33772.53 156.06 17093.66 37852.11 2017-07-12 19:53:16.000 193 33772.53 156.09 17093.69 88888.00 2017-07-12 19:53:17.000 193 33772.50 156.11 17093.66 88888.00 2017-07-12 19:53:18.000 193 33772.50 156.12 17093.69 88888.00 2017-07-12 19:53:19.000 193 33772.51 156.08 17093.68 88888.00 2017-07-12 19:53:20.000 193 33772.56 156.03 17093.67 37852.18 2017-07-12 19:53:21.000 193 33772.59 156.02 17093.67 88888.00 2017-07-12 19:53:22.000 193 33772.57 155.99 17093.68 88888.00 2017-07-12 19:53:23.000 193 33772.53 156.00 17093.67 88888.00 2017-07-12 19:53:24.000 193 33772.50 156.05 17093.67 88888.00 2017-07-12 19:53:25.000 193 33772.54 156.04 17093.65 37852.25 2017-07-12 19:53:26.000 193 33772.53 155.98 17093.64 88888.00 2017-07-12 19:53:27.000 193 33772.54 156.00 17093.70 88888.00 2017-07-12 19:53:28.000 193 33772.57 156.02 17093.72 88888.00 2017-07-12 19:53:29.000 193 33772.55 156.00 17093.74 88888.00 2017-07-12 19:53:30.000 193 33772.53 156.01 17093.75 37852.11 2017-07-12 19:53:31.000 193 33772.56 156.04 17093.75 88888.00 2017-07-12 19:53:32.000 193 33772.60 156.05 17093.76 88888.00 2017-07-12 19:53:33.000 193 33772.59 156.10 17093.77 88888.00 2017-07-12 19:53:34.000 193 33772.58 156.09 17093.79 88888.00 2017-07-12 19:53:35.000 193 33772.58 156.10 17093.82 37852.14 2017-07-12 19:53:36.000 193 33772.61 156.09 17093.83 88888.00 2017-07-12 19:53:37.000 193 33772.65 156.05 17093.81 88888.00 2017-07-12 19:53:38.000 193 33772.60 156.06 17093.76 88888.00 2017-07-12 19:53:39.000 193 33772.62 156.07 17093.76 88888.00 2017-07-12 19:53:40.000 193 33772.67 156.06 17093.78 37852.29 2017-07-12 19:53:41.000 193 33772.68 156.05 17093.77 88888.00 2017-07-12 19:53:42.000 193 33772.68 156.05 17093.74 88888.00 2017-07-12 19:53:43.000 193 33772.69 156.11 17093.71 88888.00 2017-07-12 19:53:44.000 193 33772.74 156.14 17093.74 88888.00 2017-07-12 19:53:45.000 193 33772.73 156.13 17093.72 37852.28 2017-07-12 19:53:46.000 193 33772.72 156.15 17093.71 88888.00 2017-07-12 19:53:47.000 193 33772.75 156.15 17093.71 88888.00 2017-07-12 19:53:48.000 193 33772.80 156.10 17093.69 88888.00 2017-07-12 19:53:49.000 193 33772.78 156.10 17093.70 88888.00 2017-07-12 19:53:50.000 193 33772.78 156.09 17093.69 37852.36 2017-07-12 19:53:51.000 193 33772.77 156.09 17093.71 88888.00 2017-07-12 19:53:52.000 193 33772.73 156.10 17093.73 88888.00 2017-07-12 19:53:53.000 193 33772.74 156.11 17093.77 88888.00 2017-07-12 19:53:54.000 193 33772.75 156.08 17093.77 88888.00 2017-07-12 19:53:55.000 193 33772.74 156.09 17093.71 37852.24 2017-07-12 19:53:56.000 193 33772.78 156.11 17093.70 88888.00 2017-07-12 19:53:57.000 193 33772.80 156.11 17093.69 88888.00 2017-07-12 19:53:58.000 193 33772.77 156.08 17093.69 88888.00 2017-07-12 19:53:59.000 193 33772.77 156.10 17093.69 88888.00 2017-07-12 19:54:00.000 193 33772.81 156.15 17093.71 37852.30 2017-07-12 19:54:01.000 193 33772.81 156.16 17093.73 88888.00 2017-07-12 19:54:02.000 193 33772.78 156.19 17093.73 88888.00 2017-07-12 19:54:03.000 193 33772.78 156.17 17093.74 88888.00 2017-07-12 19:54:04.000 193 33772.79 156.16 17093.73 88888.00 2017-07-12 19:54:05.000 193 33772.76 156.15 17093.73 37852.43 2017-07-12 19:54:06.000 193 33772.80 156.15 17093.71 88888.00 2017-07-12 19:54:07.000 193 33772.79 156.16 17093.74 88888.00 2017-07-12 19:54:08.000 193 33772.79 156.14 17093.74 88888.00 2017-07-12 19:54:09.000 193 33772.80 156.11 17093.73 88888.00 2017-07-12 19:54:10.000 193 33772.79 156.10 17093.74 37852.30 2017-07-12 19:54:11.000 193 33772.80 156.11 17093.75 88888.00 2017-07-12 19:54:12.000 193 33772.84 156.14 17093.78 88888.00 2017-07-12 19:54:13.000 193 33772.86 156.15 17093.73 88888.00 2017-07-12 19:54:14.000 193 33772.87 156.15 17093.72 88888.00 2017-07-12 19:54:15.000 193 33772.86 156.14 17093.74 37852.41 2017-07-12 19:54:16.000 193 33772.85 156.16 17093.75 88888.00 2017-07-12 19:54:17.000 193 33772.86 156.13 17093.78 88888.00 2017-07-12 19:54:18.000 193 33772.84 156.12 17093.78 88888.00 2017-07-12 19:54:19.000 193 33772.83 156.09 17093.82 88888.00 2017-07-12 19:54:20.000 193 33772.84 156.08 17093.76 37852.47 2017-07-12 19:54:21.000 193 33772.84 156.12 17093.76 88888.00 2017-07-12 19:54:22.000 193 33772.85 156.11 17093.73 88888.00 2017-07-12 19:54:23.000 193 33772.83 156.10 17093.72 88888.00 2017-07-12 19:54:24.000 193 33772.85 156.09 17093.73 88888.00 2017-07-12 19:54:25.000 193 33772.82 156.08 17093.76 37852.42 2017-07-12 19:54:26.000 193 33772.82 156.09 17093.75 88888.00 2017-07-12 19:54:27.000 193 33772.78 156.08 17093.75 88888.00 2017-07-12 19:54:28.000 193 33772.79 156.04 17093.78 88888.00 2017-07-12 19:54:29.000 193 33772.82 156.03 17093.74 88888.00 2017-07-12 19:54:30.000 193 33772.82 156.05 17093.72 37852.37 2017-07-12 19:54:31.000 193 33772.78 156.05 17093.69 88888.00 2017-07-12 19:54:32.000 193 33772.77 156.03 17093.75 88888.00 2017-07-12 19:54:33.000 193 33772.78 156.10 17093.76 88888.00 2017-07-12 19:54:34.000 193 33772.81 156.14 17093.76 88888.00 2017-07-12 19:54:35.000 193 33772.83 156.10 17093.80 37852.34 2017-07-12 19:54:36.000 193 33772.81 156.07 17093.81 88888.00 2017-07-12 19:54:37.000 193 33772.81 156.10 17093.78 88888.00 2017-07-12 19:54:38.000 193 33772.81 156.15 17093.80 88888.00 2017-07-12 19:54:39.000 193 33772.78 156.13 17093.80 88888.00 2017-07-12 19:54:40.000 193 33772.77 156.12 17093.75 37852.34 2017-07-12 19:54:41.000 193 33772.75 156.13 17093.75 88888.00 2017-07-12 19:54:42.000 193 33772.76 156.11 17093.72 88888.00 2017-07-12 19:54:43.000 193 33772.75 156.10 17093.68 88888.00 2017-07-12 19:54:44.000 193 33772.73 156.11 17093.70 88888.00 2017-07-12 19:54:45.000 193 33772.74 156.12 17093.70 37852.42 2017-07-12 19:54:46.000 193 33772.72 156.11 17093.72 88888.00 2017-07-12 19:54:47.000 193 33772.71 156.10 17093.73 88888.00 2017-07-12 19:54:48.000 193 33772.75 156.11 17093.71 88888.00 2017-07-12 19:54:49.000 193 33772.75 156.08 17093.72 88888.00 2017-07-12 19:54:50.000 193 33772.75 156.07 17093.76 37852.40 2017-07-12 19:54:51.000 193 33772.73 156.11 17093.75 88888.00 2017-07-12 19:54:52.000 193 33772.72 156.10 17093.76 88888.00 2017-07-12 19:54:53.000 193 33772.74 156.07 17093.76 88888.00 2017-07-12 19:54:54.000 193 33772.73 156.03 17093.75 88888.00 2017-07-12 19:54:55.000 193 33772.74 156.05 17093.70 37852.38 2017-07-12 19:54:56.000 193 33772.75 156.07 17093.69 88888.00 2017-07-12 19:54:57.000 193 33772.75 156.09 17093.71 88888.00 2017-07-12 19:54:58.000 193 33772.76 156.08 17093.73 88888.00 2017-07-12 19:54:59.000 193 33772.76 156.05 17093.73 88888.00 2017-07-12 19:55:00.000 193 33772.77 156.09 17093.73 37852.39 2017-07-12 19:55:01.000 193 33772.79 156.11 17093.70 88888.00 2017-07-12 19:55:02.000 193 33772.79 156.14 17093.68 88888.00 2017-07-12 19:55:03.000 193 33772.80 156.14 17093.73 88888.00 2017-07-12 19:55:04.000 193 33772.80 156.13 17093.76 88888.00 2017-07-12 19:55:05.000 193 33772.79 156.11 17093.72 37852.43 2017-07-12 19:55:06.000 193 33772.83 156.11 17093.73 88888.00 2017-07-12 19:55:07.000 193 33772.88 156.15 17093.74 88888.00 2017-07-12 19:55:08.000 193 33772.89 156.19 17093.76 88888.00 2017-07-12 19:55:09.000 193 33772.90 156.19 17093.73 88888.00 2017-07-12 19:55:10.000 193 33772.92 156.20 17093.73 37852.34 2017-07-12 19:55:11.000 193 33772.88 156.17 17093.74 88888.00 2017-07-12 19:55:12.000 193 33772.90 156.22 17093.75 88888.00 2017-07-12 19:55:13.000 193 33772.94 156.24 17093.74 88888.00 2017-07-12 19:55:14.000 193 33772.96 156.22 17093.76 88888.00 2017-07-12 19:55:15.000 193 33773.00 156.20 17093.78 37852.43 2017-07-12 19:55:16.000 193 33772.99 156.17 17093.78 88888.00 2017-07-12 19:55:17.000 193 33772.98 156.15 17093.77 88888.00 2017-07-12 19:55:18.000 193 33773.02 156.20 17093.72 88888.00 2017-07-12 19:55:19.000 193 33773.02 156.22 17093.71 88888.00 2017-07-12 19:55:20.000 193 33773.04 156.21 17093.72 37852.44 2017-07-12 19:55:21.000 193 33773.02 156.17 17093.75 88888.00 2017-07-12 19:55:22.000 193 33773.00 156.15 17093.75 88888.00 2017-07-12 19:55:23.000 193 33772.99 156.09 17093.71 88888.00 2017-07-12 19:55:24.000 193 33772.96 156.10 17093.77 88888.00 2017-07-12 19:55:25.000 193 33772.95 156.11 17093.74 37852.34 2017-07-12 19:55:26.000 193 33772.94 156.09 17093.76 88888.00 2017-07-12 19:55:27.000 193 33772.97 156.07 17093.76 88888.00 2017-07-12 19:55:28.000 193 33773.01 156.08 17093.78 88888.00 2017-07-12 19:55:29.000 193 33772.99 156.12 17093.79 88888.00 2017-07-12 19:55:30.000 193 33772.96 156.15 17093.77 37852.49 2017-07-12 19:55:31.000 193 33772.98 156.11 17093.73 88888.00 2017-07-12 19:55:32.000 193 33773.00 156.11 17093.78 88888.00 2017-07-12 19:55:33.000 193 33772.98 156.12 17093.73 88888.00 2017-07-12 19:55:34.000 193 33772.94 156.08 17093.73 88888.00 2017-07-12 19:55:35.000 193 33772.97 156.06 17093.71 37852.53 2017-07-12 19:55:36.000 193 33772.98 156.07 17093.73 88888.00 2017-07-12 19:55:37.000 193 33772.96 156.04 17093.75 88888.00 2017-07-12 19:55:38.000 193 33773.00 156.05 17093.78 88888.00 2017-07-12 19:55:39.000 193 33772.96 156.04 17093.75 88888.00 2017-07-12 19:55:40.000 193 33772.94 156.02 17093.73 37852.48 2017-07-12 19:55:41.000 193 33772.93 156.03 17093.71 88888.00 2017-07-12 19:55:42.000 193 33772.97 156.00 17093.73 88888.00 2017-07-12 19:55:43.000 193 33773.00 156.01 17093.70 88888.00 2017-07-12 19:55:44.000 193 33773.02 156.02 17093.73 88888.00 2017-07-12 19:55:45.000 193 33773.03 156.02 17093.75 37852.46 2017-07-12 19:55:46.000 193 33773.02 156.00 17093.77 88888.00 2017-07-12 19:55:47.000 193 33773.01 156.00 17093.75 88888.00 2017-07-12 19:55:48.000 193 33773.02 156.01 17093.74 88888.00 2017-07-12 19:55:49.000 193 33773.00 156.01 17093.69 88888.00 2017-07-12 19:55:50.000 193 33773.02 156.03 17093.63 37852.47 2017-07-12 19:55:51.000 193 33773.07 156.05 17093.61 88888.00 2017-07-12 19:55:52.000 193 33773.04 156.06 17093.64 88888.00 2017-07-12 19:55:53.000 193 33773.03 156.02 17093.66 88888.00 2017-07-12 19:55:54.000 193 33773.04 156.00 17093.66 88888.00 2017-07-12 19:55:55.000 193 33772.99 156.01 17093.66 37852.51 2017-07-12 19:55:56.000 193 33772.97 156.02 17093.63 88888.00 2017-07-12 19:55:57.000 193 33772.94 155.98 17093.71 88888.00 2017-07-12 19:55:58.000 193 33772.95 155.99 17093.71 88888.00 2017-07-12 19:55:59.000 193 33772.97 156.02 17093.72 88888.00 2017-07-12 19:56:00.000 193 33773.02 156.05 17093.74 37852.38 2017-07-12 19:56:01.000 193 33773.04 156.03 17093.70 88888.00 2017-07-12 19:56:02.000 193 33773.02 156.05 17093.69 88888.00 2017-07-12 19:56:03.000 193 33773.04 156.08 17093.68 88888.00 2017-07-12 19:56:04.000 193 33773.02 156.08 17093.66 88888.00 2017-07-12 19:56:05.000 193 33772.99 156.06 17093.66 37852.47 2017-07-12 19:56:06.000 193 33773.01 156.08 17093.71 88888.00 2017-07-12 19:56:07.000 193 33773.01 156.08 17093.74 88888.00 2017-07-12 19:56:08.000 193 33773.04 156.08 17093.74 88888.00 2017-07-12 19:56:09.000 193 33773.06 156.10 17093.76 88888.00 2017-07-12 19:56:10.000 193 33773.07 156.09 17093.71 37852.58 2017-07-12 19:56:11.000 193 33773.02 156.08 17093.72 88888.00 2017-07-12 19:56:12.000 193 33773.00 156.09 17093.72 88888.00 2017-07-12 19:56:13.000 193 33773.06 156.10 17093.71 88888.00 2017-07-12 19:56:14.000 193 33773.06 156.11 17093.69 88888.00 2017-07-12 19:56:15.000 193 33773.10 156.09 17093.74 37852.46 2017-07-12 19:56:16.000 193 33773.12 156.11 17093.73 88888.00 2017-07-12 19:56:17.000 193 33773.11 156.15 17093.72 88888.00 2017-07-12 19:56:18.000 193 33773.11 156.16 17093.77 88888.00 2017-07-12 19:56:19.000 193 33773.07 156.15 17093.78 88888.00 2017-07-12 19:56:20.000 193 33773.09 156.14 17093.79 37852.60 2017-07-12 19:56:21.000 193 33773.05 156.16 17093.79 88888.00 2017-07-12 19:56:22.000 193 33773.03 156.15 17093.73 88888.00 2017-07-12 19:56:23.000 193 33772.99 156.19 17093.75 88888.00 2017-07-12 19:56:24.000 193 33773.01 156.20 17093.74 88888.00 2017-07-12 19:56:25.000 193 33773.00 156.16 17093.73 37852.57 2017-07-12 19:56:26.000 193 33773.01 156.20 17093.74 88888.00 2017-07-12 19:56:27.000 193 33773.02 156.20 17093.75 88888.00 2017-07-12 19:56:28.000 193 33773.04 156.24 17093.74 88888.00 2017-07-12 19:56:29.000 193 33773.01 156.26 17093.72 88888.00 2017-07-12 19:56:30.000 193 33772.98 156.24 17093.73 37852.47 2017-07-12 19:56:31.000 193 33772.97 156.22 17093.72 88888.00 2017-07-12 19:56:32.000 193 33772.96 156.23 17093.73 88888.00 2017-07-12 19:56:33.000 193 33772.96 156.29 17093.70 88888.00 2017-07-12 19:56:34.000 193 33773.00 156.28 17093.75 88888.00 2017-07-12 19:56:35.000 193 33773.00 156.27 17093.73 37852.47 2017-07-12 19:56:36.000 193 33773.01 156.23 17093.68 88888.00 2017-07-12 19:56:37.000 193 33772.98 156.22 17093.67 88888.00 2017-07-12 19:56:38.000 193 33772.93 156.21 17093.67 88888.00 2017-07-12 19:56:39.000 193 33772.95 156.20 17093.67 88888.00 2017-07-12 19:56:40.000 193 33772.95 156.22 17093.67 37852.54 2017-07-12 19:56:41.000 193 33772.92 156.20 17093.69 88888.00 2017-07-12 19:56:42.000 193 33772.91 156.19 17093.71 88888.00 2017-07-12 19:56:43.000 193 33772.92 156.20 17093.69 88888.00 2017-07-12 19:56:44.000 193 33772.96 156.22 17093.68 88888.00 2017-07-12 19:56:45.000 193 33772.96 156.20 17093.71 37852.46 2017-07-12 19:56:46.000 193 33772.96 156.19 17093.73 88888.00 2017-07-12 19:56:47.000 193 33772.95 156.17 17093.70 88888.00 2017-07-12 19:56:48.000 193 33772.94 156.16 17093.70 88888.00 2017-07-12 19:56:49.000 193 33772.95 156.14 17093.72 88888.00 2017-07-12 19:56:50.000 193 33772.95 156.11 17093.71 37852.44 2017-07-12 19:56:51.000 193 33772.95 156.12 17093.73 88888.00 2017-07-12 19:56:52.000 193 33772.92 156.13 17093.74 88888.00 2017-07-12 19:56:53.000 193 33772.89 156.13 17093.72 88888.00 2017-07-12 19:56:54.000 193 33772.90 156.12 17093.68 88888.00 2017-07-12 19:56:55.000 193 33772.90 156.14 17093.66 37852.44 2017-07-12 19:56:56.000 193 33772.91 156.14 17093.65 88888.00 2017-07-12 19:56:57.000 193 33772.94 156.14 17093.71 88888.00 2017-07-12 19:56:58.000 193 33772.96 156.11 17093.67 88888.00 2017-07-12 19:56:59.000 193 33772.94 156.08 17093.65 88888.00 2017-07-12 19:57:00.000 193 33772.96 156.10 17093.68 37852.42 2017-07-12 19:57:01.000 193 33772.96 156.12 17093.70 88888.00 2017-07-12 19:57:02.000 193 33772.93 156.15 17093.71 88888.00 2017-07-12 19:57:03.000 193 33772.95 156.15 17093.66 88888.00 2017-07-12 19:57:04.000 193 33772.94 156.16 17093.67 88888.00 2017-07-12 19:57:05.000 193 33772.95 156.12 17093.72 37852.47 2017-07-12 19:57:06.000 193 33772.98 156.10 17093.73 88888.00 2017-07-12 19:57:07.000 193 33772.99 156.02 17093.69 88888.00 2017-07-12 19:57:08.000 193 33773.00 156.04 17093.66 88888.00 2017-07-12 19:57:09.000 193 33772.96 156.07 17093.63 88888.00 2017-07-12 19:57:10.000 193 33772.95 156.07 17093.64 37852.46 2017-07-12 19:57:11.000 193 33772.93 156.07 17093.69 88888.00 2017-07-12 19:57:12.000 193 33772.92 156.08 17093.73 88888.00 2017-07-12 19:57:13.000 193 33772.93 156.06 17093.70 88888.00 2017-07-12 19:57:14.000 193 33772.92 156.06 17093.69 88888.00 2017-07-12 19:57:15.000 193 33772.94 156.05 17093.71 37852.45 2017-07-12 19:57:16.000 193 33772.94 156.04 17093.70 88888.00 2017-07-12 19:57:17.000 193 33772.93 156.02 17093.73 88888.00 2017-07-12 19:57:18.000 193 33772.93 156.04 17093.71 88888.00 2017-07-12 19:57:19.000 193 33772.93 156.01 17093.70 88888.00 2017-07-12 19:57:20.000 193 33772.97 156.04 17093.69 37852.39 2017-07-12 19:57:21.000 193 33772.98 156.06 17093.68 88888.00 2017-07-12 19:57:22.000 193 33773.02 156.07 17093.68 88888.00 2017-07-12 19:57:23.000 193 33773.03 156.05 17093.66 88888.00 2017-07-12 19:57:24.000 193 33773.05 156.05 17093.66 88888.00 2017-07-12 19:57:25.000 193 33773.04 156.09 17093.69 37852.55 2017-07-12 19:57:26.000 193 33773.03 156.11 17093.68 88888.00 2017-07-12 19:57:27.000 193 33773.03 156.11 17093.63 88888.00 2017-07-12 19:57:28.000 193 33773.03 156.13 17093.67 88888.00 2017-07-12 19:57:29.000 193 33773.02 156.12 17093.69 88888.00 2017-07-12 19:57:30.000 193 33773.03 156.16 17093.75 37852.53 2017-07-12 19:57:31.000 193 33773.04 156.18 17093.73 88888.00 2017-07-12 19:57:32.000 193 33772.99 156.22 17093.72 88888.00 2017-07-12 19:57:33.000 193 33772.95 156.24 17093.74 88888.00 2017-07-12 19:57:34.000 193 33772.96 156.20 17093.73 88888.00 2017-07-12 19:57:35.000 193 33772.98 156.16 17093.71 37852.45 2017-07-12 19:57:36.000 193 33773.02 156.13 17093.71 88888.00 2017-07-12 19:57:37.000 193 33773.06 156.11 17093.74 88888.00 2017-07-12 19:57:38.000 193 33773.04 156.13 17093.77 88888.00 2017-07-12 19:57:39.000 193 33773.00 156.11 17093.75 88888.00 2017-07-12 19:57:40.000 193 33773.02 156.12 17093.73 37852.52 2017-07-12 19:57:41.000 193 33773.07 156.14 17093.74 88888.00 2017-07-12 19:57:42.000 193 33773.06 156.12 17093.71 88888.00 2017-07-12 19:57:43.000 193 33773.04 156.08 17093.67 88888.00 2017-07-12 19:57:44.000 193 33773.07 156.07 17093.69 88888.00 2017-07-12 19:57:45.000 193 33773.02 156.08 17093.68 37852.50 2017-07-12 19:57:46.000 193 33773.02 156.11 17093.64 88888.00 2017-07-12 19:57:47.000 193 33773.06 156.13 17093.60 88888.00 2017-07-12 19:57:48.000 193 33773.04 156.16 17093.67 88888.00 2017-07-12 19:57:49.000 193 33773.02 156.17 17093.67 88888.00 2017-07-12 19:57:50.000 193 33773.03 156.14 17093.62 37852.56 2017-07-12 19:57:51.000 193 33773.06 156.13 17093.62 88888.00 2017-07-12 19:57:52.000 193 33773.06 156.14 17093.64 88888.00 2017-07-12 19:57:53.000 193 33773.09 156.18 17093.64 88888.00 2017-07-12 19:57:54.000 193 33773.10 156.22 17093.66 88888.00 2017-07-12 19:57:55.000 193 33773.09 156.17 17093.63 37852.57 2017-07-12 19:57:56.000 193 33773.08 156.13 17093.61 88888.00 2017-07-12 19:57:57.000 193 33773.04 156.15 17093.64 88888.00 2017-07-12 19:57:58.000 193 33773.05 156.17 17093.65 88888.00 2017-07-12 19:57:59.000 193 33773.08 156.16 17093.64 88888.00 2017-07-12 19:58:00.000 193 33773.08 156.17 17093.63 37852.56 2017-07-12 19:58:01.000 193 33773.10 156.19 17093.66 88888.00 2017-07-12 19:58:02.000 193 33773.08 156.22 17093.67 88888.00 2017-07-12 19:58:03.000 193 33773.06 156.17 17093.70 88888.00 2017-07-12 19:58:04.000 193 33773.06 156.15 17093.70 88888.00 2017-07-12 19:58:05.000 193 33773.03 156.16 17093.70 37852.59 2017-07-12 19:58:06.000 193 33773.02 156.18 17093.67 88888.00 2017-07-12 19:58:07.000 193 33773.00 156.21 17093.65 88888.00 2017-07-12 19:58:08.000 193 33773.07 156.21 17093.68 88888.00 2017-07-12 19:58:09.000 193 33773.05 156.21 17093.68 88888.00 2017-07-12 19:58:10.000 193 33773.07 156.23 17093.69 37852.52 2017-07-12 19:58:11.000 193 33773.03 156.18 17093.68 88888.00 2017-07-12 19:58:12.000 193 33773.03 156.19 17093.66 88888.00 2017-07-12 19:58:13.000 193 33773.04 156.19 17093.68 88888.00 2017-07-12 19:58:14.000 193 33773.04 156.21 17093.70 88888.00 2017-07-12 19:58:15.000 193 33773.03 156.20 17093.68 37852.55 2017-07-12 19:58:16.000 193 33773.04 156.16 17093.68 88888.00 2017-07-12 19:58:17.000 193 33773.06 156.13 17093.69 88888.00 2017-07-12 19:58:18.000 193 33773.06 156.16 17093.70 88888.00 2017-07-12 19:58:19.000 193 33773.04 156.15 17093.64 88888.00 2017-07-12 19:58:20.000 193 33773.04 156.17 17093.62 37852.53 2017-07-12 19:58:21.000 193 33772.99 156.16 17093.62 88888.00 2017-07-12 19:58:22.000 193 33773.00 156.17 17093.63 88888.00 2017-07-12 19:58:23.000 193 33773.00 156.14 17093.64 88888.00 2017-07-12 19:58:24.000 193 33773.00 156.12 17093.66 88888.00 2017-07-12 19:58:25.000 193 33772.99 156.11 17093.71 37852.50 2017-07-12 19:58:26.000 193 33772.98 156.17 17093.68 88888.00 2017-07-12 19:58:27.000 193 33772.99 156.15 17093.68 88888.00 2017-07-12 19:58:28.000 193 33772.98 156.14 17093.67 88888.00 2017-07-12 19:58:29.000 193 33772.96 156.13 17093.68 88888.00 2017-07-12 19:58:30.000 193 33772.95 156.16 17093.68 37852.54 2017-07-12 19:58:31.000 193 33772.97 156.16 17093.69 88888.00 2017-07-12 19:58:32.000 193 33772.98 156.16 17093.72 88888.00 2017-07-12 19:58:33.000 193 33772.98 156.19 17093.73 88888.00 2017-07-12 19:58:34.000 193 33772.99 156.20 17093.75 88888.00 2017-07-12 19:58:35.000 193 33772.99 156.20 17093.73 37852.55 2017-07-12 19:58:36.000 193 33773.00 156.18 17093.73 88888.00 2017-07-12 19:58:37.000 193 33773.01 156.17 17093.75 88888.00 2017-07-12 19:58:38.000 193 33773.04 156.21 17093.72 88888.00 2017-07-12 19:58:39.000 193 33773.05 156.23 17093.75 88888.00 2017-07-12 19:58:40.000 193 33773.01 156.24 17093.72 37852.47 2017-07-12 19:58:41.000 193 33773.01 156.23 17093.74 88888.00 2017-07-12 19:58:42.000 193 33773.05 156.16 17093.73 88888.00 2017-07-12 19:58:43.000 193 33773.06 156.19 17093.71 88888.00 2017-07-12 19:58:44.000 193 33773.03 156.16 17093.69 88888.00 2017-07-12 19:58:45.000 193 33773.06 156.13 17093.72 37852.63 2017-07-12 19:58:46.000 193 33773.09 156.11 17093.69 88888.00 2017-07-12 19:58:47.000 193 33773.05 156.17 17093.67 88888.00 2017-07-12 19:58:48.000 193 33773.03 156.21 17093.69 88888.00 2017-07-12 19:58:49.000 193 33773.04 156.22 17093.71 88888.00 2017-07-12 19:58:50.000 193 33773.00 156.16 17093.68 37852.63 2017-07-12 19:58:51.000 193 33773.00 156.17 17093.69 88888.00 2017-07-12 19:58:52.000 193 33773.00 156.16 17093.69 88888.00 2017-07-12 19:58:53.000 193 33773.00 156.18 17093.66 88888.00 2017-07-12 19:58:54.000 193 33772.96 156.24 17093.69 88888.00 2017-07-12 19:58:55.000 193 33772.99 156.22 17093.71 37852.61 2017-07-12 19:58:56.000 193 33773.03 156.26 17093.68 88888.00 2017-07-12 19:58:57.000 193 33772.99 156.28 17093.71 88888.00 2017-07-12 19:58:58.000 193 33772.97 156.25 17093.69 88888.00 2017-07-12 19:58:59.000 193 33772.98 156.24 17093.66 88888.00 2017-07-12 19:59:00.000 193 33772.97 156.28 17093.68 37852.56 2017-07-12 19:59:01.000 193 33772.95 156.27 17093.68 88888.00 2017-07-12 19:59:02.000 193 33772.90 156.24 17093.68 88888.00 2017-07-12 19:59:03.000 193 33772.86 156.27 17093.62 88888.00 2017-07-12 19:59:04.000 193 33772.89 156.33 17093.64 88888.00 2017-07-12 19:59:05.000 193 33772.90 156.33 17093.61 37852.45 2017-07-12 19:59:06.000 193 33772.92 156.28 17093.61 88888.00 2017-07-12 19:59:07.000 193 33772.89 156.28 17093.63 88888.00 2017-07-12 19:59:08.000 193 33772.89 156.29 17093.65 88888.00 2017-07-12 19:59:09.000 193 33772.87 156.28 17093.64 88888.00 2017-07-12 19:59:10.000 193 33772.90 156.30 17093.64 37852.47 2017-07-12 19:59:11.000 193 33772.91 156.30 17093.65 88888.00 2017-07-12 19:59:12.000 193 33772.91 156.26 17093.66 88888.00 2017-07-12 19:59:13.000 193 33772.91 156.32 17093.66 88888.00 2017-07-12 19:59:14.000 193 33772.91 156.35 17093.65 88888.00 2017-07-12 19:59:15.000 193 33772.91 156.33 17093.66 37852.48 2017-07-12 19:59:16.000 193 33772.90 156.32 17093.68 88888.00 2017-07-12 19:59:17.000 193 33772.87 156.31 17093.69 88888.00 2017-07-12 19:59:18.000 193 33772.89 156.26 17093.65 88888.00 2017-07-12 19:59:19.000 193 33772.91 156.25 17093.64 88888.00 2017-07-12 19:59:20.000 193 33772.89 156.22 17093.67 37852.36 2017-07-12 19:59:21.000 193 33772.88 156.25 17093.65 88888.00 2017-07-12 19:59:22.000 193 33772.89 156.28 17093.64 88888.00 2017-07-12 19:59:23.000 193 33772.89 156.29 17093.65 88888.00 2017-07-12 19:59:24.000 193 33772.90 156.27 17093.65 88888.00 2017-07-12 19:59:25.000 193 33772.87 156.27 17093.61 37852.35 2017-07-12 19:59:26.000 193 33772.87 156.23 17093.62 88888.00 2017-07-12 19:59:27.000 193 33772.88 156.26 17093.62 88888.00 2017-07-12 19:59:28.000 193 33772.87 156.26 17093.65 88888.00 2017-07-12 19:59:29.000 193 33772.88 156.23 17093.67 88888.00 2017-07-12 19:59:30.000 193 33772.87 156.23 17093.70 37852.43 2017-07-12 19:59:31.000 193 33772.86 156.20 17093.72 88888.00 2017-07-12 19:59:32.000 193 33772.86 156.18 17093.68 88888.00 2017-07-12 19:59:33.000 193 33772.88 156.16 17093.67 88888.00 2017-07-12 19:59:34.000 193 33772.84 156.17 17093.70 88888.00 2017-07-12 19:59:35.000 193 33772.85 156.15 17093.72 37852.44 2017-07-12 19:59:36.000 193 33772.83 156.15 17093.69 88888.00 2017-07-12 19:59:37.000 193 33772.85 156.14 17093.69 88888.00 2017-07-12 19:59:38.000 193 33772.88 156.13 17093.65 88888.00 2017-07-12 19:59:39.000 193 33772.89 156.12 17093.64 88888.00 2017-07-12 19:59:40.000 193 33772.92 156.12 17093.65 37852.38 2017-07-12 19:59:41.000 193 33772.91 156.14 17093.64 88888.00 2017-07-12 19:59:42.000 193 33772.90 156.12 17093.67 88888.00 2017-07-12 19:59:43.000 193 33772.87 156.15 17093.63 88888.00 2017-07-12 19:59:44.000 193 33772.91 156.11 17093.61 88888.00 2017-07-12 19:59:45.000 193 33772.88 156.06 17093.60 37852.48 2017-07-12 19:59:46.000 193 33772.83 156.08 17093.62 88888.00 2017-07-12 19:59:47.000 193 33772.80 156.13 17093.58 88888.00 2017-07-12 19:59:48.000 193 33772.84 156.13 17093.61 88888.00 2017-07-12 19:59:49.000 193 33772.85 156.13 17093.66 88888.00 2017-07-12 19:59:50.000 193 33772.84 156.16 17093.65 37852.55 2017-07-12 19:59:51.000 193 33772.83 156.12 17093.64 88888.00 2017-07-12 19:59:52.000 193 33772.82 156.12 17093.65 88888.00 2017-07-12 19:59:53.000 193 33772.79 156.13 17093.63 88888.00 2017-07-12 19:59:54.000 193 33772.79 156.14 17093.62 88888.00 2017-07-12 19:59:55.000 193 33772.79 156.15 17093.62 37852.47 2017-07-12 19:59:56.000 193 33772.79 156.18 17093.64 88888.00 2017-07-12 19:59:57.000 193 33772.75 156.16 17093.66 88888.00 2017-07-12 19:59:58.000 193 33772.72 156.14 17093.63 88888.00 2017-07-12 19:59:59.000 193 33772.74 156.13 17093.63 88888.00 2017-07-12 20:00:00.000 193 33772.77 156.20 17093.66 37852.51 2017-07-12 20:00:01.000 193 33772.74 156.18 17093.62 88888.00 2017-07-12 20:00:02.000 193 33772.72 156.21 17093.62 88888.00 2017-07-12 20:00:03.000 193 33772.68 156.21 17093.58 88888.00 2017-07-12 20:00:04.000 193 33772.69 156.19 17093.63 88888.00 2017-07-12 20:00:05.000 193 33772.68 156.22 17093.63 37852.32 2017-07-12 20:00:06.000 193 33772.71 156.22 17093.63 88888.00 2017-07-12 20:00:07.000 193 33772.68 156.26 17093.65 88888.00 2017-07-12 20:00:08.000 193 33772.70 156.26 17093.68 88888.00 2017-07-12 20:00:09.000 193 33772.72 156.24 17093.67 88888.00 2017-07-12 20:00:10.000 193 33772.74 156.23 17093.68 37852.37 2017-07-12 20:00:11.000 193 33772.72 156.24 17093.67 88888.00 2017-07-12 20:00:12.000 193 33772.72 156.23 17093.63 88888.00 2017-07-12 20:00:13.000 193 33772.76 156.21 17093.66 88888.00 2017-07-12 20:00:14.000 193 33772.76 156.27 17093.66 88888.00 2017-07-12 20:00:15.000 193 33772.72 156.28 17093.65 37852.35 2017-07-12 20:00:16.000 193 33772.74 156.28 17093.67 88888.00 2017-07-12 20:00:17.000 193 33772.77 156.29 17093.66 88888.00 2017-07-12 20:00:18.000 193 33772.73 156.27 17093.68 88888.00 2017-07-12 20:00:19.000 193 33772.67 156.26 17093.68 88888.00 2017-07-12 20:00:20.000 193 33772.67 156.30 17093.69 37852.29 2017-07-12 20:00:21.000 193 33772.68 156.33 17093.65 88888.00 2017-07-12 20:00:22.000 193 33772.67 156.36 17093.69 88888.00 2017-07-12 20:00:23.000 193 33772.66 156.37 17093.70 88888.00 2017-07-12 20:00:24.000 193 33772.67 156.39 17093.72 88888.00 2017-07-12 20:00:25.000 193 33772.71 156.39 17093.72 37852.36 2017-07-12 20:00:26.000 193 33772.68 156.35 17093.70 88888.00 2017-07-12 20:00:27.000 193 33772.67 156.38 17093.69 88888.00 2017-07-12 20:00:28.000 193 33772.68 156.36 17093.69 88888.00 2017-07-12 20:00:29.000 193 33772.68 156.37 17093.74 88888.00 2017-07-12 20:00:30.000 193 33772.69 156.40 17093.79 37852.37 2017-07-12 20:00:31.000 193 33772.67 156.37 17093.71 88888.00 2017-07-12 20:00:32.000 193 33772.63 156.32 17093.66 88888.00 2017-07-12 20:00:33.000 193 33772.66 156.33 17093.71 88888.00 2017-07-12 20:00:34.000 193 33772.67 156.37 17093.72 88888.00 2017-07-12 20:00:35.000 193 33772.65 156.37 17093.72 37852.21 2017-07-12 20:00:36.000 193 33772.66 156.37 17093.70 88888.00 2017-07-12 20:00:37.000 193 33772.69 156.38 17093.70 88888.00 2017-07-12 20:00:38.000 193 33772.70 156.36 17093.71 88888.00 2017-07-12 20:00:39.000 193 33772.70 156.38 17093.74 88888.00 2017-07-12 20:00:40.000 193 33772.69 156.40 17093.76 37852.25 2017-07-12 20:00:41.000 193 33772.70 156.38 17093.79 88888.00 2017-07-12 20:00:42.000 193 33772.65 156.35 17093.74 88888.00 2017-07-12 20:00:43.000 193 33772.63 156.32 17093.72 88888.00 2017-07-12 20:00:44.000 193 33772.65 156.36 17093.73 88888.00 2017-07-12 20:00:45.000 193 33772.66 156.38 17093.70 37852.32 2017-07-12 20:00:46.000 193 33772.67 156.37 17093.72 88888.00 2017-07-12 20:00:47.000 193 33772.66 156.38 17093.72 88888.00 2017-07-12 20:00:48.000 193 33772.68 156.37 17093.74 88888.00 2017-07-12 20:00:49.000 193 33772.73 156.33 17093.74 88888.00 2017-07-12 20:00:50.000 193 33772.74 156.33 17093.76 37852.36 2017-07-12 20:00:51.000 193 33772.75 156.34 17093.75 88888.00 2017-07-12 20:00:52.000 193 33772.76 156.33 17093.76 88888.00 2017-07-12 20:00:53.000 193 33772.75 156.30 17093.74 88888.00 2017-07-12 20:00:54.000 193 33772.73 156.31 17093.73 88888.00 2017-07-12 20:00:55.000 193 33772.71 156.31 17093.74 37852.37 2017-07-12 20:00:56.000 193 33772.71 156.33 17093.70 88888.00 2017-07-12 20:00:57.000 193 33772.72 156.30 17093.74 88888.00 2017-07-12 20:00:58.000 193 33772.76 156.29 17093.75 88888.00 2017-07-12 20:00:59.000 193 33772.79 156.30 17093.79 88888.00 2017-07-12 20:01:00.000 193 33772.81 156.30 17093.79 37852.44 2017-07-12 20:01:01.000 193 33772.81 156.30 17093.76 88888.00 2017-07-12 20:01:02.000 193 33772.83 156.32 17093.76 88888.00 2017-07-12 20:01:03.000 193 33772.85 156.32 17093.72 88888.00 2017-07-12 20:01:04.000 193 33772.85 156.33 17093.71 88888.00 2017-07-12 20:01:05.000 193 33772.85 156.31 17093.71 37852.46 2017-07-12 20:01:06.000 193 33772.89 156.30 17093.69 88888.00 2017-07-12 20:01:07.000 193 33772.87 156.24 17093.67 88888.00 2017-07-12 20:01:08.000 193 33772.88 156.27 17093.69 88888.00 2017-07-12 20:01:09.000 193 33772.87 156.27 17093.69 88888.00 2017-07-12 20:01:10.000 193 33772.89 156.32 17093.66 37852.51 2017-07-12 20:01:11.000 193 33772.88 156.31 17093.64 88888.00 2017-07-12 20:01:12.000 193 33772.91 156.31 17093.64 88888.00 2017-07-12 20:01:13.000 193 33772.90 156.32 17093.63 88888.00 2017-07-12 20:01:14.000 193 33772.92 156.33 17093.66 88888.00 2017-07-12 20:01:15.000 193 33772.92 156.30 17093.62 37852.50 2017-07-12 20:01:16.000 193 33772.96 156.31 17093.63 88888.00 2017-07-12 20:01:17.000 193 33772.99 156.38 17093.67 88888.00 2017-07-12 20:01:18.000 193 33772.97 156.36 17093.65 88888.00 2017-07-12 20:01:19.000 193 33772.95 156.30 17093.61 88888.00 2017-07-12 20:01:20.000 193 33772.99 156.30 17093.63 37852.41 2017-07-12 20:01:21.000 193 33772.98 156.29 17093.61 88888.00 2017-07-12 20:01:22.000 193 33772.98 156.29 17093.59 88888.00 2017-07-12 20:01:23.000 193 33772.97 156.30 17093.63 88888.00 2017-07-12 20:01:24.000 193 33772.94 156.27 17093.64 88888.00 2017-07-12 20:01:25.000 193 33772.95 156.30 17093.65 37852.60 2017-07-12 20:01:26.000 193 33772.99 156.32 17093.65 88888.00 2017-07-12 20:01:27.000 193 33772.97 156.29 17093.64 88888.00 2017-07-12 20:01:28.000 193 33772.99 156.27 17093.61 88888.00 2017-07-12 20:01:29.000 193 33773.01 156.32 17093.62 88888.00 2017-07-12 20:01:30.000 193 33772.97 156.33 17093.62 37852.63 2017-07-12 20:01:31.000 193 33772.98 156.34 17093.65 88888.00 2017-07-12 20:01:32.000 193 33772.99 156.31 17093.62 88888.00 2017-07-12 20:01:33.000 193 33772.96 156.32 17093.64 88888.00 2017-07-12 20:01:34.000 193 33772.97 156.35 17093.68 88888.00 2017-07-12 20:01:35.000 193 33772.99 156.35 17093.64 37852.64 2017-07-12 20:01:36.000 193 33773.02 156.37 17093.64 88888.00 2017-07-12 20:01:37.000 193 33773.02 156.37 17093.60 88888.00 2017-07-12 20:01:38.000 193 33773.00 156.38 17093.58 88888.00 2017-07-12 20:01:39.000 193 33773.00 156.33 17093.59 88888.00 2017-07-12 20:01:40.000 193 33773.01 156.35 17093.63 37852.53 2017-07-12 20:01:41.000 193 33772.98 156.32 17093.65 88888.00 2017-07-12 20:01:42.000 193 33773.00 156.37 17093.66 88888.00 2017-07-12 20:01:43.000 193 33773.02 156.39 17093.68 88888.00 2017-07-12 20:01:44.000 193 33773.03 156.37 17093.66 88888.00 2017-07-12 20:01:45.000 193 33773.03 156.39 17093.64 37852.63 2017-07-12 20:01:46.000 193 33773.00 156.44 17093.64 88888.00 2017-07-12 20:01:47.000 193 33773.00 156.46 17093.62 88888.00 2017-07-12 20:01:48.000 193 33773.01 156.45 17093.66 88888.00 2017-07-12 20:01:49.000 193 33772.97 156.45 17093.68 88888.00 2017-07-12 20:01:50.000 193 33772.98 156.49 17093.66 37852.66 2017-07-12 20:01:51.000 193 33772.98 156.47 17093.65 88888.00 2017-07-12 20:01:52.000 193 33773.00 156.46 17093.67 88888.00 2017-07-12 20:01:53.000 193 33773.03 156.45 17093.63 88888.00 2017-07-12 20:01:54.000 193 33773.07 156.48 17093.65 88888.00 2017-07-12 20:01:55.000 193 33773.07 156.47 17093.64 37852.57 2017-07-12 20:01:56.000 193 33773.06 156.47 17093.66 88888.00 2017-07-12 20:01:57.000 193 33773.03 156.47 17093.67 88888.00 2017-07-12 20:01:58.000 193 33773.03 156.47 17093.67 88888.00 2017-07-12 20:01:59.000 193 33773.02 156.47 17093.64 88888.00 2017-07-12 20:02:00.000 193 33773.06 156.50 17093.66 37852.68 2017-07-12 20:02:01.000 193 33773.08 156.50 17093.69 88888.00 2017-07-12 20:02:02.000 193 33773.05 156.52 17093.69 88888.00 2017-07-12 20:02:03.000 193 33773.04 156.50 17093.69 88888.00 2017-07-12 20:02:04.000 193 33773.08 156.53 17093.68 88888.00 2017-07-12 20:02:05.000 193 33773.07 156.56 17093.65 37852.59 2017-07-12 20:02:06.000 193 33773.04 156.50 17093.65 88888.00 2017-07-12 20:02:07.000 193 33773.04 156.48 17093.63 88888.00 2017-07-12 20:02:08.000 193 33773.08 156.48 17093.63 88888.00 2017-07-12 20:02:09.000 193 33773.06 156.50 17093.60 88888.00 2017-07-12 20:02:10.000 193 33773.07 156.51 17093.57 37852.55 2017-07-12 20:02:11.000 193 33773.06 156.55 17093.58 88888.00 2017-07-12 20:02:12.000 193 33773.09 156.49 17093.57 88888.00 2017-07-12 20:02:13.000 193 33773.12 156.50 17093.61 88888.00 2017-07-12 20:02:14.000 193 33773.16 156.51 17093.59 88888.00 2017-07-12 20:02:15.000 193 33773.12 156.53 17093.57 37852.57 2017-07-12 20:02:16.000 193 33773.14 156.56 17093.60 88888.00 2017-07-12 20:02:17.000 193 33773.13 156.56 17093.57 88888.00 2017-07-12 20:02:18.000 193 33773.11 156.55 17093.54 88888.00 2017-07-12 20:02:19.000 193 33773.08 156.54 17093.59 88888.00 2017-07-12 20:02:20.000 193 33773.09 156.58 17093.62 37852.67 2017-07-12 20:02:21.000 193 33773.09 156.56 17093.59 88888.00 2017-07-12 20:02:22.000 193 33773.13 156.62 17093.61 88888.00 2017-07-12 20:02:23.000 193 33773.10 156.63 17093.59 88888.00 2017-07-12 20:02:24.000 193 33773.06 156.60 17093.60 88888.00 2017-07-12 20:02:25.000 193 33773.02 156.59 17093.62 37852.54 2017-07-12 20:02:26.000 193 33773.05 156.62 17093.61 88888.00 2017-07-12 20:02:27.000 193 33773.08 156.62 17093.64 88888.00 2017-07-12 20:02:28.000 193 33773.07 156.62 17093.63 88888.00 2017-07-12 20:02:29.000 193 33773.04 156.62 17093.68 88888.00 2017-07-12 20:02:30.000 193 33773.05 156.60 17093.65 37852.66 2017-07-12 20:02:31.000 193 33773.10 156.66 17093.61 88888.00 2017-07-12 20:02:32.000 193 33773.07 156.66 17093.66 88888.00 2017-07-12 20:02:33.000 193 33773.05 156.64 17093.66 88888.00 2017-07-12 20:02:34.000 193 33773.03 156.66 17093.66 88888.00 2017-07-12 20:02:35.000 193 33773.03 156.67 17093.66 37852.65 2017-07-12 20:02:36.000 193 33772.99 156.66 17093.67 88888.00 2017-07-12 20:02:37.000 193 33772.99 156.67 17093.68 88888.00 2017-07-12 20:02:38.000 193 33772.99 156.66 17093.66 88888.00 2017-07-12 20:02:39.000 193 33772.99 156.64 17093.65 88888.00 2017-07-12 20:02:40.000 193 33772.99 156.62 17093.71 37852.60 2017-07-12 20:02:41.000 193 33772.97 156.68 17093.70 88888.00 2017-07-12 20:02:42.000 193 33772.98 156.73 17093.68 88888.00 2017-07-12 20:02:43.000 193 33772.96 156.75 17093.66 88888.00 2017-07-12 20:02:44.000 193 33772.95 156.77 17093.66 88888.00 2017-07-12 20:02:45.000 193 33772.97 156.76 17093.69 37852.45 2017-07-12 20:02:46.000 193 33772.98 156.75 17093.66 88888.00 2017-07-12 20:02:47.000 193 33772.92 156.74 17093.63 88888.00 2017-07-12 20:02:48.000 193 33772.96 156.71 17093.63 88888.00 2017-07-12 20:02:49.000 193 33772.93 156.68 17093.63 88888.00 2017-07-12 20:02:50.000 193 33772.95 156.73 17093.67 37852.49 2017-07-12 20:02:51.000 193 33772.96 156.72 17093.67 88888.00 2017-07-12 20:02:52.000 193 33772.94 156.73 17093.67 88888.00 2017-07-12 20:02:53.000 193 33772.93 156.73 17093.65 88888.00 2017-07-12 20:02:54.000 193 33772.89 156.73 17093.62 88888.00 2017-07-12 20:02:55.000 193 33772.92 156.75 17093.66 37852.47 2017-07-12 20:02:56.000 193 33772.93 156.76 17093.66 88888.00 2017-07-12 20:02:57.000 193 33772.92 156.72 17093.61 88888.00 2017-07-12 20:02:58.000 193 33772.94 156.71 17093.58 88888.00 2017-07-12 20:02:59.000 193 33772.90 156.73 17093.59 88888.00 2017-07-12 20:03:00.000 193 33772.89 156.77 17093.59 37852.42 2017-07-12 20:03:01.000 193 33772.87 156.76 17093.57 88888.00 2017-07-12 20:03:02.000 193 33772.85 156.75 17093.56 88888.00 2017-07-12 20:03:03.000 193 33772.88 156.79 17093.60 88888.00 2017-07-12 20:03:04.000 193 33772.89 156.78 17093.61 88888.00 2017-07-12 20:03:05.000 193 33772.88 156.79 17093.63 37852.52 2017-07-12 20:03:06.000 193 33772.92 156.77 17093.63 88888.00 2017-07-12 20:03:07.000 193 33772.98 156.75 17093.62 88888.00 2017-07-12 20:03:08.000 193 33772.98 156.71 17093.63 88888.00 2017-07-12 20:03:09.000 193 33772.96 156.69 17093.61 88888.00 2017-07-12 20:03:10.000 193 33772.93 156.72 17093.57 37852.42 2017-07-12 20:03:11.000 193 33772.95 156.71 17093.56 88888.00 2017-07-12 20:03:12.000 193 33772.94 156.72 17093.61 88888.00 2017-07-12 20:03:13.000 193 33772.91 156.71 17093.60 88888.00 2017-07-12 20:03:14.000 193 33772.92 156.68 17093.57 88888.00 2017-07-12 20:03:15.000 193 33772.94 156.65 17093.54 37852.42 2017-07-12 20:03:16.000 193 33772.97 156.66 17093.57 88888.00 2017-07-12 20:03:17.000 193 33772.96 156.65 17093.52 88888.00 2017-07-12 20:03:18.000 193 33772.96 156.63 17093.52 88888.00 2017-07-12 20:03:19.000 193 33772.99 156.63 17093.51 88888.00 2017-07-12 20:03:20.000 193 33773.02 156.64 17093.55 37852.54 2017-07-12 20:03:21.000 193 33773.05 156.64 17093.53 88888.00 2017-07-12 20:03:22.000 193 33773.04 156.66 17093.50 88888.00 2017-07-12 20:03:23.000 193 33773.08 156.66 17093.50 88888.00 2017-07-12 20:03:24.000 193 33773.12 156.66 17093.53 88888.00 2017-07-12 20:03:25.000 193 33773.14 156.69 17093.57 37852.61 2017-07-12 20:03:26.000 193 33773.10 156.68 17093.57 88888.00 2017-07-12 20:03:27.000 193 33773.06 156.66 17093.57 88888.00 2017-07-12 20:03:28.000 193 33773.04 156.65 17093.57 88888.00 2017-07-12 20:03:29.000 193 33773.03 156.63 17093.56 88888.00 2017-07-12 20:03:30.000 193 33773.07 156.64 17093.54 37852.61 2017-07-12 20:03:31.000 193 33773.06 156.66 17093.54 88888.00 2017-07-12 20:03:32.000 193 33773.06 156.69 17093.55 88888.00 2017-07-12 20:03:33.000 193 33773.08 156.72 17093.56 88888.00 2017-07-12 20:03:34.000 193 33773.09 156.69 17093.56 88888.00 2017-07-12 20:03:35.000 193 33773.10 156.72 17093.58 37852.56 2017-07-12 20:03:36.000 193 33773.07 156.75 17093.57 88888.00 2017-07-12 20:03:37.000 193 33773.10 156.74 17093.57 88888.00 2017-07-12 20:03:38.000 193 33773.12 156.74 17093.57 88888.00 2017-07-12 20:03:39.000 193 33773.10 156.74 17093.55 88888.00 2017-07-12 20:03:40.000 193 33773.10 156.71 17093.55 37852.64 2017-07-12 20:03:41.000 193 33773.04 156.71 17093.52 88888.00 2017-07-12 20:03:42.000 193 33773.04 156.71 17093.53 88888.00 2017-07-12 20:03:43.000 193 33773.03 156.73 17093.58 88888.00 2017-07-12 20:03:44.000 193 33773.02 156.70 17093.62 88888.00 2017-07-12 20:03:45.000 193 33773.09 156.75 17093.59 37852.66 2017-07-12 20:03:46.000 193 33773.11 156.75 17093.59 88888.00 2017-07-12 20:03:47.000 193 33773.05 156.77 17093.56 88888.00 2017-07-12 20:03:48.000 193 33773.05 156.74 17093.55 88888.00 2017-07-12 20:03:49.000 193 33773.01 156.72 17093.58 88888.00 2017-07-12 20:03:50.000 193 33772.98 156.77 17093.60 37852.65 2017-07-12 20:03:51.000 193 33772.98 156.72 17093.62 88888.00 2017-07-12 20:03:52.000 193 33772.97 156.69 17093.63 88888.00 2017-07-12 20:03:53.000 193 33772.92 156.66 17093.62 88888.00 2017-07-12 20:03:54.000 193 33772.92 156.69 17093.62 88888.00 2017-07-12 20:03:55.000 193 33772.97 156.67 17093.61 37852.53 2017-07-12 20:03:56.000 193 33772.98 156.62 17093.58 88888.00 2017-07-12 20:03:57.000 193 33772.96 156.62 17093.57 88888.00 2017-07-12 20:03:58.000 193 33772.93 156.61 17093.58 88888.00 2017-07-12 20:03:59.000 193 33772.93 156.60 17093.63 88888.00 2017-07-12 20:04:00.000 193 33772.91 156.58 17093.65 37852.55 2017-07-12 20:04:01.000 193 33772.95 156.57 17093.61 88888.00 2017-07-12 20:04:02.000 193 33772.93 156.54 17093.60 88888.00 2017-07-12 20:04:03.000 193 33772.93 156.55 17093.62 88888.00 2017-07-12 20:04:04.000 193 33772.91 156.63 17093.61 88888.00 2017-07-12 20:04:05.000 193 33772.95 156.65 17093.57 37852.53 2017-07-12 20:04:06.000 193 33772.91 156.61 17093.56 88888.00 2017-07-12 20:04:07.000 193 33772.88 156.60 17093.60 88888.00 2017-07-12 20:04:08.000 193 33772.92 156.60 17093.67 88888.00 2017-07-12 20:04:09.000 193 33772.92 156.60 17093.62 88888.00 2017-07-12 20:04:10.000 193 33772.93 156.67 17093.61 37852.59 2017-07-12 20:04:11.000 193 33772.98 156.63 17093.59 88888.00 2017-07-12 20:04:12.000 193 33772.98 156.61 17093.61 88888.00 2017-07-12 20:04:13.000 193 33773.00 156.60 17093.64 88888.00 2017-07-12 20:04:14.000 193 33773.01 156.63 17093.67 88888.00 2017-07-12 20:04:15.000 193 33772.99 156.63 17093.62 37852.50 2017-07-12 20:04:16.000 193 33773.07 156.68 17093.64 88888.00 2017-07-12 20:04:17.000 193 33773.08 156.71 17093.64 88888.00 2017-07-12 20:04:18.000 193 33773.06 156.73 17093.69 88888.00 2017-07-12 20:04:19.000 193 33773.09 156.73 17093.67 88888.00 2017-07-12 20:04:20.000 193 33773.10 156.71 17093.67 37852.47 2017-07-12 20:04:21.000 193 33773.08 156.75 17093.68 88888.00 2017-07-12 20:04:22.000 193 33773.08 156.78 17093.68 88888.00 2017-07-12 20:04:23.000 193 33773.04 156.79 17093.67 88888.00 2017-07-12 20:04:24.000 193 33773.04 156.78 17093.70 88888.00 2017-07-12 20:04:25.000 193 33773.08 156.82 17093.73 37852.61 2017-07-12 20:04:26.000 193 33773.08 156.81 17093.74 88888.00 2017-07-12 20:04:27.000 193 33773.06 156.83 17093.71 88888.00 2017-07-12 20:04:28.000 193 33773.05 156.86 17093.72 88888.00 2017-07-12 20:04:29.000 193 33773.08 156.84 17093.68 88888.00 2017-07-12 20:04:30.000 193 33773.09 156.84 17093.63 37852.67 2017-07-12 20:04:31.000 193 33773.08 156.86 17093.64 88888.00 2017-07-12 20:04:32.000 193 33773.07 156.90 17093.68 88888.00 2017-07-12 20:04:33.000 193 33773.06 156.93 17093.66 88888.00 2017-07-12 20:04:34.000 193 33773.05 156.88 17093.65 88888.00 2017-07-12 20:04:35.000 193 33773.05 156.91 17093.64 37852.73 2017-07-12 20:04:36.000 193 33773.11 156.92 17093.63 88888.00 2017-07-12 20:04:37.000 193 33773.10 156.95 17093.64 88888.00 2017-07-12 20:04:38.000 193 33773.10 156.93 17093.63 88888.00 2017-07-12 20:04:39.000 193 33773.09 156.87 17093.62 88888.00 2017-07-12 20:04:40.000 193 33773.12 156.85 17093.63 37852.66 2017-07-12 20:04:41.000 193 33773.13 156.87 17093.64 88888.00 2017-07-12 20:04:42.000 193 33773.12 156.89 17093.65 88888.00 2017-07-12 20:04:43.000 193 33773.13 156.91 17093.65 88888.00 2017-07-12 20:04:44.000 193 33773.11 156.88 17093.66 88888.00 2017-07-12 20:04:45.000 193 33773.10 156.82 17093.66 37852.67 2017-07-12 20:04:46.000 193 33773.09 156.84 17093.68 88888.00 2017-07-12 20:04:47.000 193 33773.10 156.87 17093.66 88888.00 2017-07-12 20:04:48.000 193 33773.12 156.86 17093.67 88888.00 2017-07-12 20:04:49.000 193 33773.15 156.82 17093.63 88888.00 2017-07-12 20:04:50.000 193 33773.11 156.82 17093.64 37852.66 2017-07-12 20:04:51.000 193 33773.09 156.82 17093.65 88888.00 2017-07-12 20:04:52.000 193 33773.12 156.83 17093.60 88888.00 2017-07-12 20:04:53.000 193 33773.10 156.79 17093.57 88888.00 2017-07-12 20:04:54.000 193 33773.08 156.81 17093.61 88888.00 2017-07-12 20:04:55.000 193 33773.06 156.81 17093.63 37852.55 2017-07-12 20:04:56.000 193 33773.09 156.81 17093.58 88888.00 2017-07-12 20:04:57.000 193 33773.11 156.84 17093.60 88888.00 2017-07-12 20:04:58.000 193 33773.10 156.87 17093.63 88888.00 2017-07-12 20:04:59.000 193 33773.09 156.88 17093.58 88888.00 2017-07-12 20:05:00.000 193 33773.08 156.89 17093.58 37852.63 2017-07-12 20:05:01.000 193 33773.08 156.88 17093.60 88888.00 2017-07-12 20:05:02.000 193 33773.12 156.88 17093.60 88888.00 2017-07-12 20:05:03.000 193 33773.10 156.91 17093.63 88888.00 2017-07-12 20:05:04.000 193 33773.10 156.91 17093.60 88888.00 2017-07-12 20:05:05.000 193 33773.11 156.88 17093.61 37852.67 2017-07-12 20:05:06.000 193 33773.09 156.86 17093.56 88888.00 2017-07-12 20:05:07.000 193 33773.11 156.84 17093.57 88888.00 2017-07-12 20:05:08.000 193 33773.08 156.80 17093.58 88888.00 2017-07-12 20:05:09.000 193 33773.06 156.82 17093.56 88888.00 2017-07-12 20:05:10.000 193 33773.08 156.84 17093.55 37852.61 2017-07-12 20:05:11.000 193 33773.12 156.89 17093.56 88888.00 2017-07-12 20:05:12.000 193 33773.12 156.91 17093.58 88888.00 2017-07-12 20:05:13.000 193 33773.13 156.98 17093.56 88888.00 2017-07-12 20:05:14.000 193 33773.14 157.00 17093.53 88888.00 2017-07-12 20:05:15.000 193 33773.12 157.00 17093.55 37852.61 2017-07-12 20:05:16.000 193 33773.09 156.98 17093.58 88888.00 2017-07-12 20:05:17.000 193 33773.10 156.99 17093.58 88888.00 2017-07-12 20:05:18.000 193 33773.10 156.98 17093.57 88888.00 2017-07-12 20:05:19.000 193 33773.10 156.97 17093.56 88888.00 2017-07-12 20:05:20.000 193 33773.11 156.98 17093.57 37852.78 2017-07-12 20:05:21.000 193 33773.10 157.01 17093.61 88888.00 2017-07-12 20:05:22.000 193 33773.11 157.02 17093.60 88888.00 2017-07-12 20:05:23.000 193 33773.10 157.02 17093.53 88888.00 2017-07-12 20:05:24.000 193 33773.09 156.98 17093.49 88888.00 2017-07-12 20:05:25.000 193 33773.11 157.03 17093.51 37852.59 2017-07-12 20:05:26.000 193 33773.17 157.05 17093.52 88888.00 2017-07-12 20:05:27.000 193 33773.17 157.02 17093.48 88888.00 2017-07-12 20:05:28.000 193 33773.20 157.06 17093.48 88888.00 2017-07-12 20:05:29.000 193 33773.15 157.00 17093.50 88888.00 2017-07-12 20:05:30.000 193 33773.18 156.96 17093.47 37852.65 2017-07-12 20:05:31.000 193 33773.15 156.98 17093.50 88888.00 2017-07-12 20:05:32.000 193 33773.14 156.99 17093.48 88888.00 2017-07-12 20:05:33.000 193 33773.17 157.01 17093.49 88888.00 2017-07-12 20:05:34.000 193 33773.16 157.01 17093.51 88888.00 2017-07-12 20:05:35.000 193 33773.20 157.03 17093.53 37852.72 2017-07-12 20:05:36.000 193 33773.21 157.02 17093.53 88888.00 2017-07-12 20:05:37.000 193 33773.20 157.01 17093.52 88888.00 2017-07-12 20:05:38.000 193 33773.15 157.01 17093.56 88888.00 2017-07-12 20:05:39.000 193 33773.20 157.04 17093.57 88888.00 2017-07-12 20:05:40.000 193 33773.19 157.03 17093.59 37852.73 2017-07-12 20:05:41.000 193 33773.19 157.00 17093.57 88888.00 2017-07-12 20:05:42.000 193 33773.23 157.03 17093.54 88888.00 2017-07-12 20:05:43.000 193 33773.17 157.02 17093.55 88888.00 2017-07-12 20:05:44.000 193 33773.20 156.99 17093.52 88888.00 2017-07-12 20:05:45.000 193 33773.23 157.01 17093.56 37852.55 2017-07-12 20:05:46.000 193 33773.19 156.97 17093.57 88888.00 2017-07-12 20:05:47.000 193 33773.21 156.95 17093.56 88888.00 2017-07-12 20:05:48.000 193 33773.22 156.96 17093.49 88888.00 2017-07-12 20:05:49.000 193 33773.29 156.98 17093.49 88888.00 2017-07-12 20:05:50.000 193 33773.26 156.96 17093.51 37852.69 2017-07-12 20:05:51.000 193 33773.22 156.94 17093.51 88888.00 2017-07-12 20:05:52.000 193 33773.22 156.99 17093.53 88888.00 2017-07-12 20:05:53.000 193 33773.24 157.02 17093.53 88888.00 2017-07-12 20:05:54.000 193 33773.28 156.98 17093.53 88888.00 2017-07-12 20:05:55.000 193 33773.28 157.01 17093.51 37852.83 2017-07-12 20:05:56.000 193 33773.31 156.99 17093.52 88888.00 2017-07-12 20:05:57.000 193 33773.30 157.00 17093.55 88888.00 2017-07-12 20:05:58.000 193 33773.30 157.00 17093.54 88888.00 2017-07-12 20:05:59.000 193 33773.26 157.00 17093.53 88888.00 2017-07-12 20:06:00.000 193 33773.31 156.98 17093.51 37852.75 2017-07-12 20:06:01.000 193 33773.36 156.98 17093.52 88888.00 2017-07-12 20:06:02.000 193 33773.32 156.95 17093.50 88888.00 2017-07-12 20:06:03.000 193 33773.31 156.98 17093.50 88888.00 2017-07-12 20:06:04.000 193 33773.32 156.98 17093.54 88888.00 2017-07-12 20:06:05.000 193 33773.28 156.93 17093.55 37852.86 2017-07-12 20:06:06.000 193 33773.29 156.94 17093.54 88888.00 2017-07-12 20:06:07.000 193 33773.30 156.98 17093.55 88888.00 2017-07-12 20:06:08.000 193 33773.29 156.97 17093.55 88888.00 2017-07-12 20:06:09.000 193 33773.30 156.98 17093.52 88888.00 2017-07-12 20:06:10.000 193 33773.30 156.99 17093.57 37852.79 2017-07-12 20:06:11.000 193 33773.28 156.97 17093.52 88888.00 2017-07-12 20:06:12.000 193 33773.31 156.96 17093.51 88888.00 2017-07-12 20:06:13.000 193 33773.30 156.95 17093.51 88888.00 2017-07-12 20:06:14.000 193 33773.27 156.94 17093.51 88888.00 2017-07-12 20:06:15.000 193 33773.26 156.93 17093.51 37852.84 2017-07-12 20:06:16.000 193 33773.32 156.96 17093.52 88888.00 2017-07-12 20:06:17.000 193 33773.32 156.95 17093.53 88888.00 2017-07-12 20:06:18.000 193 33773.31 156.95 17093.53 88888.00 2017-07-12 20:06:19.000 193 33773.35 156.98 17093.51 88888.00 2017-07-12 20:06:20.000 193 33773.36 157.02 17093.54 37852.81 2017-07-12 20:06:21.000 193 33773.32 156.98 17093.56 88888.00 2017-07-12 20:06:22.000 193 33773.31 156.92 17093.56 88888.00 2017-07-12 20:06:23.000 193 33773.34 156.90 17093.58 88888.00 2017-07-12 20:06:24.000 193 33773.36 156.90 17093.61 88888.00 2017-07-12 20:06:25.000 193 33773.31 156.91 17093.58 37852.77 2017-07-12 20:06:26.000 193 33773.33 156.92 17093.54 88888.00 2017-07-12 20:06:27.000 193 33773.33 156.95 17093.52 88888.00 2017-07-12 20:06:28.000 193 33773.38 156.96 17093.50 88888.00 2017-07-12 20:06:29.000 193 33773.36 156.99 17093.50 88888.00 2017-07-12 20:06:30.000 193 33773.34 157.01 17093.52 37852.82 2017-07-12 20:06:31.000 193 33773.36 157.03 17093.55 88888.00 2017-07-12 20:06:32.000 193 33773.36 157.08 17093.58 88888.00 2017-07-12 20:06:33.000 193 33773.37 157.06 17093.62 88888.00 2017-07-12 20:06:34.000 193 33773.39 157.09 17093.61 88888.00 2017-07-12 20:06:35.000 193 33773.41 157.12 17093.60 37852.83 2017-07-12 20:06:36.000 193 33773.42 157.12 17093.58 88888.00 2017-07-12 20:06:37.000 193 33773.40 157.08 17093.63 88888.00 2017-07-12 20:06:38.000 193 33773.39 157.09 17093.60 88888.00 2017-07-12 20:06:39.000 193 33773.38 157.12 17093.59 88888.00 2017-07-12 20:06:40.000 193 33773.43 157.16 17093.56 37852.82 2017-07-12 20:06:41.000 193 33773.41 157.15 17093.55 88888.00 2017-07-12 20:06:42.000 193 33773.40 157.16 17093.56 88888.00 2017-07-12 20:06:43.000 193 33773.41 157.15 17093.56 88888.00 2017-07-12 20:06:44.000 193 33773.43 157.13 17093.55 88888.00 2017-07-12 20:06:45.000 193 33773.42 157.10 17093.56 37852.87 2017-07-12 20:06:46.000 193 33773.40 157.09 17093.58 88888.00 2017-07-12 20:06:47.000 193 33773.40 157.11 17093.60 88888.00 2017-07-12 20:06:48.000 193 33773.41 157.15 17093.60 88888.00 2017-07-12 20:06:49.000 193 33773.42 157.15 17093.61 88888.00 2017-07-12 20:06:50.000 193 33773.42 157.17 17093.57 37852.95 2017-07-12 20:06:51.000 193 33773.44 157.17 17093.57 88888.00 2017-07-12 20:06:52.000 193 33773.43 157.17 17093.54 88888.00 2017-07-12 20:06:53.000 193 33773.44 157.17 17093.55 88888.00 2017-07-12 20:06:54.000 193 33773.46 157.13 17093.60 88888.00 2017-07-12 20:06:55.000 193 33773.43 157.11 17093.63 37852.86 2017-07-12 20:06:56.000 193 33773.41 157.10 17093.60 88888.00 2017-07-12 20:06:57.000 193 33773.43 157.12 17093.61 88888.00 2017-07-12 20:06:58.000 193 33773.46 157.16 17093.58 88888.00 2017-07-12 20:06:59.000 193 33773.45 157.13 17093.57 88888.00 2017-07-12 20:07:00.000 193 33773.48 157.08 17093.54 37852.92 2017-07-12 20:07:01.000 193 33773.49 157.09 17093.49 88888.00 2017-07-12 20:07:02.000 193 33773.45 157.10 17093.51 88888.00 2017-07-12 20:07:03.000 193 33773.44 157.09 17093.53 88888.00 2017-07-12 20:07:04.000 193 33773.48 157.07 17093.51 88888.00 2017-07-12 20:07:05.000 193 33773.48 157.06 17093.48 37852.91 2017-07-12 20:07:06.000 193 33773.45 157.06 17093.48 88888.00 2017-07-12 20:07:07.000 193 33773.48 157.07 17093.54 88888.00 2017-07-12 20:07:08.000 193 33773.47 157.04 17093.59 88888.00 2017-07-12 20:07:09.000 193 33773.46 157.00 17093.50 88888.00 2017-07-12 20:07:10.000 193 33773.48 157.03 17093.49 37852.94 2017-07-12 20:07:11.000 193 33773.46 157.04 17093.52 88888.00 2017-07-12 20:07:12.000 193 33773.44 157.06 17093.54 88888.00 2017-07-12 20:07:13.000 193 33773.42 157.00 17093.52 88888.00 2017-07-12 20:07:14.000 193 33773.42 156.98 17093.53 88888.00 2017-07-12 20:07:15.000 193 33773.48 156.98 17093.52 37852.87 2017-07-12 20:07:16.000 193 33773.48 157.02 17093.51 88888.00 2017-07-12 20:07:17.000 193 33773.42 157.03 17093.53 88888.00 2017-07-12 20:07:18.000 193 33773.44 157.04 17093.54 88888.00 2017-07-12 20:07:19.000 193 33773.48 157.01 17093.50 88888.00 2017-07-12 20:07:20.000 193 33773.47 157.00 17093.52 37852.96 2017-07-12 20:07:21.000 193 33773.46 157.02 17093.56 88888.00 2017-07-12 20:07:22.000 193 33773.49 157.02 17093.56 88888.00 2017-07-12 20:07:23.000 193 33773.49 157.01 17093.55 88888.00 2017-07-12 20:07:24.000 193 33773.53 157.02 17093.56 88888.00 2017-07-12 20:07:25.000 193 33773.53 157.03 17093.58 37852.95 2017-07-12 20:07:26.000 193 33773.49 157.04 17093.61 88888.00 2017-07-12 20:07:27.000 193 33773.48 157.03 17093.60 88888.00 2017-07-12 20:07:28.000 193 33773.50 157.04 17093.59 88888.00 2017-07-12 20:07:29.000 193 33773.49 157.07 17093.63 88888.00 2017-07-12 20:07:30.000 193 33773.50 157.08 17093.60 37853.00 2017-07-12 20:07:31.000 193 33773.48 157.07 17093.64 88888.00 2017-07-12 20:07:32.000 193 33773.49 157.07 17093.61 88888.00 2017-07-12 20:07:33.000 193 33773.50 157.11 17093.57 88888.00 2017-07-12 20:07:34.000 193 33773.48 157.11 17093.57 88888.00 2017-07-12 20:07:35.000 193 33773.51 157.12 17093.57 37852.97 2017-07-12 20:07:36.000 193 33773.51 157.17 17093.59 88888.00 2017-07-12 20:07:37.000 193 33773.49 157.15 17093.57 88888.00 2017-07-12 20:07:38.000 193 33773.47 157.13 17093.56 88888.00 2017-07-12 20:07:39.000 193 33773.46 157.15 17093.60 88888.00 2017-07-12 20:07:40.000 193 33773.47 157.16 17093.59 37853.05 2017-07-12 20:07:41.000 193 33773.45 157.14 17093.59 88888.00 2017-07-12 20:07:42.000 193 33773.45 157.13 17093.60 88888.00 2017-07-12 20:07:43.000 193 33773.42 157.23 17093.63 88888.00 2017-07-12 20:07:44.000 193 33773.45 157.26 17093.61 88888.00 2017-07-12 20:07:45.000 193 33773.45 157.28 17093.60 37853.05 2017-07-12 20:07:46.000 193 33773.48 157.33 17093.60 88888.00 2017-07-12 20:07:47.000 193 33773.47 157.28 17093.59 88888.00 2017-07-12 20:07:48.000 193 33773.42 157.27 17093.63 88888.00 2017-07-12 20:07:49.000 193 33773.42 157.30 17093.63 88888.00 2017-07-12 20:07:50.000 193 33773.42 157.29 17093.63 37852.98 2017-07-12 20:07:51.000 193 33773.39 157.27 17093.60 88888.00 2017-07-12 20:07:52.000 193 33773.40 157.26 17093.58 88888.00 2017-07-12 20:07:53.000 193 33773.45 157.28 17093.56 88888.00 2017-07-12 20:07:54.000 193 33773.49 157.24 17093.58 88888.00 2017-07-12 20:07:55.000 193 33773.46 157.25 17093.59 37852.98 2017-07-12 20:07:56.000 193 33773.45 157.25 17093.60 88888.00 2017-07-12 20:07:57.000 193 33773.43 157.25 17093.57 88888.00 2017-07-12 20:07:58.000 193 33773.42 157.26 17093.59 88888.00 2017-07-12 20:07:59.000 193 33773.45 157.27 17093.56 88888.00 2017-07-12 20:08:00.000 193 33773.46 157.26 17093.55 37852.91 2017-07-12 20:08:01.000 193 33773.46 157.25 17093.60 88888.00 2017-07-12 20:08:02.000 193 33773.43 157.25 17093.60 88888.00 2017-07-12 20:08:03.000 193 33773.40 157.25 17093.62 88888.00 2017-07-12 20:08:04.000 193 33773.39 157.24 17093.66 88888.00 2017-07-12 20:08:05.000 193 33773.43 157.26 17093.60 37852.98 2017-07-12 20:08:06.000 193 33773.47 157.24 17093.61 88888.00 2017-07-12 20:08:07.000 193 33773.47 157.22 17093.59 88888.00 2017-07-12 20:08:08.000 193 33773.46 157.18 17093.59 88888.00 2017-07-12 20:08:09.000 193 33773.46 157.19 17093.57 88888.00 2017-07-12 20:08:10.000 193 33773.42 157.19 17093.57 37853.00 2017-07-12 20:08:11.000 193 33773.46 157.19 17093.54 88888.00 2017-07-12 20:08:12.000 193 33773.42 157.20 17093.54 88888.00 2017-07-12 20:08:13.000 193 33773.43 157.14 17093.55 88888.00 2017-07-12 20:08:14.000 193 33773.43 157.13 17093.58 88888.00 2017-07-12 20:08:15.000 193 33773.42 157.13 17093.62 37853.04 2017-07-12 20:08:16.000 193 33773.47 157.11 17093.60 88888.00 2017-07-12 20:08:17.000 193 33773.41 157.16 17093.62 88888.00 2017-07-12 20:08:18.000 193 33773.38 157.11 17093.60 88888.00 2017-07-12 20:08:19.000 193 33773.43 157.09 17093.55 88888.00 2017-07-12 20:08:20.000 193 33773.43 157.08 17093.56 37853.06 2017-07-12 20:08:21.000 193 33773.43 157.10 17093.56 88888.00 2017-07-12 20:08:22.000 193 33773.43 157.09 17093.56 88888.00 2017-07-12 20:08:23.000 193 33773.43 157.12 17093.57 88888.00 2017-07-12 20:08:24.000 193 33773.46 157.15 17093.54 88888.00 2017-07-12 20:08:25.000 193 33773.45 157.13 17093.53 37852.97 2017-07-12 20:08:26.000 193 33773.45 157.06 17093.54 88888.00 2017-07-12 20:08:27.000 193 33773.43 157.04 17093.53 88888.00 2017-07-12 20:08:28.000 193 33773.48 157.02 17093.50 88888.00 2017-07-12 20:08:29.000 193 33773.50 157.04 17093.54 88888.00 2017-07-12 20:08:30.000 193 33773.51 157.09 17093.58 37853.04 2017-07-12 20:08:31.000 193 33773.51 157.08 17093.54 88888.00 2017-07-12 20:08:32.000 193 33773.50 157.09 17093.51 88888.00 2017-07-12 20:08:33.000 193 33773.47 157.06 17093.54 88888.00 2017-07-12 20:08:34.000 193 33773.47 157.03 17093.58 88888.00 2017-07-12 20:08:35.000 193 33773.47 157.03 17093.58 37852.99 2017-07-12 20:08:36.000 193 33773.44 157.01 17093.57 88888.00 2017-07-12 20:08:37.000 193 33773.45 156.98 17093.55 88888.00 2017-07-12 20:08:38.000 193 33773.49 157.00 17093.49 88888.00 2017-07-12 20:08:39.000 193 33773.49 156.98 17093.50 88888.00 2017-07-12 20:08:40.000 193 33773.48 157.00 17093.50 37852.99 2017-07-12 20:08:41.000 193 33773.50 157.04 17093.52 88888.00 2017-07-12 20:08:42.000 193 33773.50 157.06 17093.55 88888.00 2017-07-12 20:08:43.000 193 33773.49 157.08 17093.59 88888.00 2017-07-12 20:08:44.000 193 33773.50 157.02 17093.63 88888.00 2017-07-12 20:08:45.000 193 33773.50 157.00 17093.60 37853.17 2017-07-12 20:08:46.000 193 33773.53 157.02 17093.60 88888.00 2017-07-12 20:08:47.000 193 33773.50 157.01 17093.54 88888.00 2017-07-12 20:08:48.000 193 33773.48 157.05 17093.49 88888.00 2017-07-12 20:08:49.000 193 33773.49 157.05 17093.49 88888.00 2017-07-12 20:08:50.000 193 33773.47 157.06 17093.53 37853.04 2017-07-12 20:08:51.000 193 33773.51 157.05 17093.56 88888.00 2017-07-12 20:08:52.000 193 33773.48 157.06 17093.57 88888.00 2017-07-12 20:08:53.000 193 33773.43 157.08 17093.56 88888.00 2017-07-12 20:08:54.000 193 33773.46 157.11 17093.52 88888.00 2017-07-12 20:08:55.000 193 33773.47 157.11 17093.55 37852.98 2017-07-12 20:08:56.000 193 33773.43 157.09 17093.58 88888.00 2017-07-12 20:08:57.000 193 33773.48 157.06 17093.59 88888.00 2017-07-12 20:08:58.000 193 33773.52 157.07 17093.57 88888.00 2017-07-12 20:08:59.000 193 33773.51 157.04 17093.54 88888.00 2017-07-12 20:09:00.000 193 33773.47 157.07 17093.57 37852.92 2017-07-12 20:09:01.000 193 33773.43 157.06 17093.57 88888.00 2017-07-12 20:09:02.000 193 33773.44 157.10 17093.59 88888.00 2017-07-12 20:09:03.000 193 33773.44 157.13 17093.57 88888.00 2017-07-12 20:09:04.000 193 33773.49 157.12 17093.57 88888.00 2017-07-12 20:09:05.000 193 33773.51 157.09 17093.58 37853.05 2017-07-12 20:09:06.000 193 33773.50 157.04 17093.59 88888.00 2017-07-12 20:09:07.000 193 33773.50 157.03 17093.56 88888.00 2017-07-12 20:09:08.000 193 33773.50 157.04 17093.55 88888.00 2017-07-12 20:09:09.000 193 33773.45 157.02 17093.57 88888.00 2017-07-12 20:09:10.000 193 33773.48 157.02 17093.57 37853.07 2017-07-12 20:09:11.000 193 33773.50 157.04 17093.56 88888.00 2017-07-12 20:09:12.000 193 33773.49 157.02 17093.52 88888.00 2017-07-12 20:09:13.000 193 33773.48 156.96 17093.54 88888.00 2017-07-12 20:09:14.000 193 33773.48 156.98 17093.52 88888.00 2017-07-12 20:09:15.000 193 33773.51 156.98 17093.50 37853.06 2017-07-12 20:09:16.000 193 33773.52 156.97 17093.53 88888.00 2017-07-12 20:09:17.000 193 33773.53 156.99 17093.54 88888.00 2017-07-12 20:09:18.000 193 33773.52 157.01 17093.54 88888.00 2017-07-12 20:09:19.000 193 33773.55 157.06 17093.55 88888.00 2017-07-12 20:09:20.000 193 33773.54 157.04 17093.54 37852.91 2017-07-12 20:09:21.000 193 33773.51 157.03 17093.50 88888.00 2017-07-12 20:09:22.000 193 33773.51 157.03 17093.51 88888.00 2017-07-12 20:09:23.000 193 33773.53 157.03 17093.53 88888.00 2017-07-12 20:09:24.000 193 33773.52 157.07 17093.54 88888.00 2017-07-12 20:09:25.000 193 33773.50 157.08 17093.56 37853.06 2017-07-12 20:09:26.000 193 33773.52 157.02 17093.50 88888.00 2017-07-12 20:09:27.000 193 33773.48 157.04 17093.50 88888.00 2017-07-12 20:09:28.000 193 33773.52 157.03 17093.52 88888.00 2017-07-12 20:09:29.000 193 33773.53 157.08 17093.54 88888.00 2017-07-12 20:09:30.000 193 33773.58 157.04 17093.54 37853.12 2017-07-12 20:09:31.000 193 33773.57 157.01 17093.54 88888.00 2017-07-12 20:09:32.000 193 33773.53 157.01 17093.56 88888.00 2017-07-12 20:09:33.000 193 33773.57 157.06 17093.55 88888.00 2017-07-12 20:09:34.000 193 33773.57 157.03 17093.54 88888.00 2017-07-12 20:09:35.000 193 33773.55 157.02 17093.54 37853.06 2017-07-12 20:09:36.000 193 33773.58 157.03 17093.50 88888.00 2017-07-12 20:09:37.000 193 33773.57 157.01 17093.53 88888.00 2017-07-12 20:09:38.000 193 33773.58 157.01 17093.55 88888.00 2017-07-12 20:09:39.000 193 33773.60 156.99 17093.51 88888.00 2017-07-12 20:09:40.000 193 33773.62 157.01 17093.53 37853.08 2017-07-12 20:09:41.000 193 33773.61 156.96 17093.52 88888.00 2017-07-12 20:09:42.000 193 33773.62 156.99 17093.54 88888.00 2017-07-12 20:09:43.000 193 33773.64 156.98 17093.52 88888.00 2017-07-12 20:09:44.000 193 33773.63 156.98 17093.52 88888.00 2017-07-12 20:09:45.000 193 33773.66 156.98 17093.52 37852.98 2017-07-12 20:09:46.000 193 33773.68 156.99 17093.50 88888.00 2017-07-12 20:09:47.000 193 33773.67 156.96 17093.53 88888.00 2017-07-12 20:09:48.000 193 33773.64 157.02 17093.54 88888.00 2017-07-12 20:09:49.000 193 33773.61 157.07 17093.58 88888.00 2017-07-12 20:09:50.000 193 33773.62 157.03 17093.53 37853.11 2017-07-12 20:09:51.000 193 33773.61 156.99 17093.54 88888.00 2017-07-12 20:09:52.000 193 33773.60 156.94 17093.54 88888.00 2017-07-12 20:09:53.000 193 33773.61 156.95 17093.54 88888.00 2017-07-12 20:09:54.000 193 33773.60 156.96 17093.55 88888.00 2017-07-12 20:09:55.000 193 33773.62 156.92 17093.57 37853.01 2017-07-12 20:09:56.000 193 33773.65 156.96 17093.54 88888.00 2017-07-12 20:09:57.000 193 33773.64 156.96 17093.51 88888.00 2017-07-12 20:09:58.000 193 33773.64 156.95 17093.49 88888.00 2017-07-12 20:09:59.000 193 33773.62 156.94 17093.52 88888.00 2017-07-12 20:10:00.000 193 33773.61 156.95 17093.57 37853.02 2017-07-12 20:10:01.000 193 33773.60 156.96 17093.57 88888.00 2017-07-12 20:10:02.000 193 33773.58 156.92 17093.52 88888.00 2017-07-12 20:10:03.000 193 33773.56 156.88 17093.50 88888.00 2017-07-12 20:10:04.000 193 33773.57 156.90 17093.56 88888.00 2017-07-12 20:10:05.000 193 33773.54 156.88 17093.60 37853.03 2017-07-12 20:10:06.000 193 33773.59 156.90 17093.59 88888.00 2017-07-12 20:10:07.000 193 33773.57 156.88 17093.60 88888.00 2017-07-12 20:10:08.000 193 33773.57 156.92 17093.58 88888.00 2017-07-12 20:10:09.000 193 33773.56 156.90 17093.55 88888.00 2017-07-12 20:10:10.000 193 33773.59 156.86 17093.55 37853.10 2017-07-12 20:10:11.000 193 33773.58 156.87 17093.59 88888.00 2017-07-12 20:10:12.000 193 33773.57 156.93 17093.57 88888.00 2017-07-12 20:10:13.000 193 33773.57 156.88 17093.53 88888.00 2017-07-12 20:10:14.000 193 33773.54 156.90 17093.60 88888.00 2017-07-12 20:10:15.000 193 33773.54 156.92 17093.63 37853.00 2017-07-12 20:10:16.000 193 33773.54 156.94 17093.61 88888.00 2017-07-12 20:10:17.000 193 33773.53 156.94 17093.57 88888.00 2017-07-12 20:10:18.000 193 33773.58 156.85 17093.56 88888.00 2017-07-12 20:10:19.000 193 33773.55 156.81 17093.53 88888.00 2017-07-12 20:10:20.000 193 33773.56 156.85 17093.53 37853.00 2017-07-12 20:10:21.000 193 33773.58 156.85 17093.55 88888.00 2017-07-12 20:10:22.000 193 33773.57 156.84 17093.53 88888.00 2017-07-12 20:10:23.000 193 33773.58 156.86 17093.53 88888.00 2017-07-12 20:10:24.000 193 33773.56 156.83 17093.54 88888.00 2017-07-12 20:10:25.000 193 33773.62 156.84 17093.56 37853.05 2017-07-12 20:10:26.000 193 33773.63 156.82 17093.58 88888.00 2017-07-12 20:10:27.000 193 33773.63 156.81 17093.58 88888.00 2017-07-12 20:10:28.000 193 33773.65 156.88 17093.60 88888.00 2017-07-12 20:10:29.000 193 33773.63 156.94 17093.63 88888.00 2017-07-12 20:10:30.000 193 33773.59 156.96 17093.60 37853.01 2017-07-12 20:10:31.000 193 33773.60 156.98 17093.58 88888.00 2017-07-12 20:10:32.000 193 33773.61 156.96 17093.61 88888.00 2017-07-12 20:10:33.000 193 33773.62 156.95 17093.63 88888.00 2017-07-12 20:10:34.000 193 33773.60 156.95 17093.61 88888.00 2017-07-12 20:10:35.000 193 33773.60 156.99 17093.63 37852.96 2017-07-12 20:10:36.000 193 33773.59 157.00 17093.63 88888.00 2017-07-12 20:10:37.000 193 33773.59 157.00 17093.62 88888.00 2017-07-12 20:10:38.000 193 33773.62 157.02 17093.63 88888.00 2017-07-12 20:10:39.000 193 33773.63 156.98 17093.65 88888.00 2017-07-12 20:10:40.000 193 33773.60 156.99 17093.61 37853.05 2017-07-12 20:10:41.000 193 33773.60 156.97 17093.58 88888.00 2017-07-12 20:10:42.000 193 33773.57 156.99 17093.58 88888.00 2017-07-12 20:10:43.000 193 33773.58 156.98 17093.57 88888.00 2017-07-12 20:10:44.000 193 33773.58 156.97 17093.56 88888.00 2017-07-12 20:10:45.000 193 33773.60 156.94 17093.56 37853.12 2017-07-12 20:10:46.000 193 33773.61 156.90 17093.59 88888.00 2017-07-12 20:10:47.000 193 33773.58 156.95 17093.62 88888.00 2017-07-12 20:10:48.000 193 33773.57 156.97 17093.63 88888.00 2017-07-12 20:10:49.000 193 33773.54 156.96 17093.66 88888.00 2017-07-12 20:10:50.000 193 33773.56 157.01 17093.64 37853.05 2017-07-12 20:10:51.000 193 33773.53 156.96 17093.60 88888.00 2017-07-12 20:10:52.000 193 33773.51 156.98 17093.58 88888.00 2017-07-12 20:10:53.000 193 33773.52 156.97 17093.56 88888.00 2017-07-12 20:10:54.000 193 33773.57 156.97 17093.60 88888.00 2017-07-12 20:10:55.000 193 33773.55 156.96 17093.60 37853.00 2017-07-12 20:10:56.000 193 33773.52 156.95 17093.59 88888.00 2017-07-12 20:10:57.000 193 33773.49 156.94 17093.57 88888.00 2017-07-12 20:10:58.000 193 33773.51 156.96 17093.60 88888.00 2017-07-12 20:10:59.000 193 33773.52 156.97 17093.63 88888.00 2017-07-12 20:11:00.000 193 33773.53 156.96 17093.62 37853.00 2017-07-12 20:11:01.000 193 33773.53 156.94 17093.62 88888.00 2017-07-12 20:11:02.000 193 33773.49 156.93 17093.62 88888.00 2017-07-12 20:11:03.000 193 33773.46 156.94 17093.58 88888.00 2017-07-12 20:11:04.000 193 33773.44 156.95 17093.58 88888.00 2017-07-12 20:11:05.000 193 33773.46 156.96 17093.68 37853.05 2017-07-12 20:11:06.000 193 33773.45 156.95 17093.65 88888.00 2017-07-12 20:11:07.000 193 33773.38 156.93 17093.60 88888.00 2017-07-12 20:11:08.000 193 33773.41 156.92 17093.61 88888.00 2017-07-12 20:11:09.000 193 33773.36 156.90 17093.65 88888.00 2017-07-12 20:11:10.000 193 33773.36 156.89 17093.67 37852.99 2017-07-12 20:11:11.000 193 33773.38 156.89 17093.67 88888.00 2017-07-12 20:11:12.000 193 33773.39 156.86 17093.65 88888.00 2017-07-12 20:11:13.000 193 33773.40 156.89 17093.63 88888.00 2017-07-12 20:11:14.000 193 33773.45 156.92 17093.66 88888.00 2017-07-12 20:11:15.000 193 33773.47 156.90 17093.68 37852.92 2017-07-12 20:11:16.000 193 33773.45 156.89 17093.65 88888.00 2017-07-12 20:11:17.000 193 33773.45 156.86 17093.65 88888.00 2017-07-12 20:11:18.000 193 33773.45 156.88 17093.70 88888.00 2017-07-12 20:11:19.000 193 33773.46 156.89 17093.72 88888.00 2017-07-12 20:11:20.000 193 33773.43 156.92 17093.68 37852.87 2017-07-12 20:11:21.000 193 33773.41 156.94 17093.68 88888.00 2017-07-12 20:11:22.000 193 33773.45 156.90 17093.71 88888.00 2017-07-12 20:11:23.000 193 33773.43 156.89 17093.66 88888.00 2017-07-12 20:11:24.000 193 33773.43 156.89 17093.69 88888.00 2017-07-12 20:11:25.000 193 33773.43 156.86 17093.69 37852.89 2017-07-12 20:11:26.000 193 33773.42 156.87 17093.69 88888.00 2017-07-12 20:11:27.000 193 33773.44 156.84 17093.69 88888.00 2017-07-12 20:11:28.000 193 33773.45 156.86 17093.71 88888.00 2017-07-12 20:11:29.000 193 33773.44 156.85 17093.70 88888.00 2017-07-12 20:11:30.000 193 33773.41 156.81 17093.69 37852.97 2017-07-12 20:11:31.000 193 33773.44 156.87 17093.70 88888.00 2017-07-12 20:11:32.000 193 33773.44 156.84 17093.67 88888.00 2017-07-12 20:11:33.000 193 33773.48 156.79 17093.66 88888.00 2017-07-12 20:11:34.000 193 33773.45 156.79 17093.61 88888.00 2017-07-12 20:11:35.000 193 33773.44 156.79 17093.66 37852.99 2017-07-12 20:11:36.000 193 33773.49 156.82 17093.70 88888.00 2017-07-12 20:11:37.000 193 33773.44 156.85 17093.71 88888.00 2017-07-12 20:11:38.000 193 33773.42 156.84 17093.69 88888.00 2017-07-12 20:11:39.000 193 33773.43 156.84 17093.69 88888.00 2017-07-12 20:11:40.000 193 33773.40 156.83 17093.66 37852.87 2017-07-12 20:11:41.000 193 33773.40 156.83 17093.68 88888.00 2017-07-12 20:11:42.000 193 33773.34 156.82 17093.65 88888.00 2017-07-12 20:11:43.000 193 33773.35 156.79 17093.67 88888.00 2017-07-12 20:11:44.000 193 33773.35 156.78 17093.68 88888.00 2017-07-12 20:11:45.000 193 33773.31 156.77 17093.66 37852.92 2017-07-12 20:11:46.000 193 33773.34 156.75 17093.65 88888.00 2017-07-12 20:11:47.000 193 33773.29 156.76 17093.60 88888.00 2017-07-12 20:11:48.000 193 33773.32 156.79 17093.62 88888.00 2017-07-12 20:11:49.000 193 33773.32 156.76 17093.63 88888.00 2017-07-12 20:11:50.000 193 33773.35 156.75 17093.62 37852.80 2017-07-12 20:11:51.000 193 33773.37 156.74 17093.60 88888.00 2017-07-12 20:11:52.000 193 33773.31 156.76 17093.60 88888.00 2017-07-12 20:11:53.000 193 33773.28 156.74 17093.62 88888.00 2017-07-12 20:11:54.000 193 33773.29 156.71 17093.63 88888.00 2017-07-12 20:11:55.000 193 33773.28 156.68 17093.65 37852.86 2017-07-12 20:11:56.000 193 33773.30 156.70 17093.63 88888.00 2017-07-12 20:11:57.000 193 33773.28 156.73 17093.57 88888.00 2017-07-12 20:11:58.000 193 33773.28 156.75 17093.57 88888.00 2017-07-12 20:11:59.000 193 33773.26 156.74 17093.59 88888.00 2017-07-12 20:12:00.000 193 33773.30 156.71 17093.61 37852.90 2017-07-12 20:12:01.000 193 33773.30 156.73 17093.61 88888.00 2017-07-12 20:12:02.000 193 33773.30 156.74 17093.61 88888.00 2017-07-12 20:12:03.000 193 33773.30 156.74 17093.58 88888.00 2017-07-12 20:12:04.000 193 33773.28 156.73 17093.57 88888.00 2017-07-12 20:12:05.000 193 33773.29 156.74 17093.63 37852.90 2017-07-12 20:12:06.000 193 33773.30 156.70 17093.63 88888.00 2017-07-12 20:12:07.000 193 33773.25 156.70 17093.62 88888.00 2017-07-12 20:12:08.000 193 33773.28 156.75 17093.63 88888.00 2017-07-12 20:12:09.000 193 33773.26 156.79 17093.63 88888.00 2017-07-12 20:12:10.000 193 33773.27 156.79 17093.65 37852.77 2017-07-12 20:12:11.000 193 33773.29 156.75 17093.66 88888.00 2017-07-12 20:12:12.000 193 33773.30 156.77 17093.68 88888.00 2017-07-12 20:12:13.000 193 33773.27 156.78 17093.66 88888.00 2017-07-12 20:12:14.000 193 33773.26 156.78 17093.62 88888.00 2017-07-12 20:12:15.000 193 33773.24 156.83 17093.62 37852.79 2017-07-12 20:12:16.000 193 33773.22 156.81 17093.67 88888.00 2017-07-12 20:12:17.000 193 33773.21 156.82 17093.66 88888.00 2017-07-12 20:12:18.000 193 33773.24 156.83 17093.71 88888.00 2017-07-12 20:12:19.000 193 33773.22 156.82 17093.72 88888.00 2017-07-12 20:12:20.000 193 33773.19 156.84 17093.72 37852.77 2017-07-12 20:12:21.000 193 33773.19 156.83 17093.73 88888.00 2017-07-12 20:12:22.000 193 33773.20 156.81 17093.75 88888.00 2017-07-12 20:12:23.000 193 33773.15 156.81 17093.77 88888.00 2017-07-12 20:12:24.000 193 33773.13 156.81 17093.82 88888.00 2017-07-12 20:12:25.000 193 33773.16 156.77 17093.82 37852.62 2017-07-12 20:12:26.000 193 33773.16 156.76 17093.83 88888.00 2017-07-12 20:12:27.000 193 33773.14 156.76 17093.82 88888.00 2017-07-12 20:12:28.000 193 33773.13 156.77 17093.80 88888.00 2017-07-12 20:12:29.000 193 33773.10 156.79 17093.77 88888.00 2017-07-12 20:12:30.000 193 33773.14 156.82 17093.76 37852.63 2017-07-12 20:12:31.000 193 33773.15 156.83 17093.74 88888.00 2017-07-12 20:12:32.000 193 33773.06 156.82 17093.73 88888.00 2017-07-12 20:12:33.000 193 33773.07 156.82 17093.71 88888.00 2017-07-12 20:12:34.000 193 33773.10 156.82 17093.67 88888.00 2017-07-12 20:12:35.000 193 33773.13 156.78 17093.69 37852.60 2017-07-12 20:12:36.000 193 33773.10 156.72 17093.71 88888.00 2017-07-12 20:12:37.000 193 33773.08 156.75 17093.69 88888.00 2017-07-12 20:12:38.000 193 33773.07 156.76 17093.68 88888.00 2017-07-12 20:12:39.000 193 33773.09 156.74 17093.65 88888.00 2017-07-12 20:12:40.000 193 33773.07 156.79 17093.62 37852.56 2017-07-12 20:12:41.000 193 33773.07 156.76 17093.65 88888.00 2017-07-12 20:12:42.000 193 33773.07 156.71 17093.66 88888.00 2017-07-12 20:12:43.000 193 33773.05 156.73 17093.66 88888.00 2017-07-12 20:12:44.000 193 33773.04 156.78 17093.67 88888.00 2017-07-12 20:12:45.000 193 33773.06 156.79 17093.69 37852.62 2017-07-12 20:12:46.000 193 33773.04 156.76 17093.67 88888.00 2017-07-12 20:12:47.000 193 33773.03 156.75 17093.67 88888.00 2017-07-12 20:12:48.000 193 33773.05 156.74 17093.67 88888.00 2017-07-12 20:12:49.000 193 33773.06 156.72 17093.65 88888.00 2017-07-12 20:12:50.000 193 33773.10 156.74 17093.65 37852.47 2017-07-12 20:12:51.000 193 33773.11 156.74 17093.66 88888.00 2017-07-12 20:12:52.000 193 33773.07 156.74 17093.63 88888.00 2017-07-12 20:12:53.000 193 33773.05 156.74 17093.59 88888.00 2017-07-12 20:12:54.000 193 33773.06 156.71 17093.65 88888.00 2017-07-12 20:12:55.000 193 33773.06 156.72 17093.63 37852.49 2017-07-12 20:12:56.000 193 33773.06 156.73 17093.65 88888.00 2017-07-12 20:12:57.000 193 33773.02 156.75 17093.66 88888.00 2017-07-12 20:12:58.000 193 33773.03 156.76 17093.66 88888.00 2017-07-12 20:12:59.000 193 33772.98 156.73 17093.62 88888.00 2017-07-12 20:13:00.000 193 33772.99 156.75 17093.61 37852.59 2017-07-12 20:13:01.000 193 33772.98 156.74 17093.62 88888.00 2017-07-12 20:13:02.000 193 33772.99 156.74 17093.64 88888.00 2017-07-12 20:13:03.000 193 33773.05 156.70 17093.66 88888.00 2017-07-12 20:13:04.000 193 33773.02 156.72 17093.66 88888.00 2017-07-12 20:13:05.000 193 33773.00 156.71 17093.64 37852.37 2017-07-12 20:13:06.000 193 33773.01 156.68 17093.62 88888.00 2017-07-12 20:13:07.000 193 33772.98 156.68 17093.62 88888.00 2017-07-12 20:13:08.000 193 33772.96 156.71 17093.60 88888.00 2017-07-12 20:13:09.000 193 33772.97 156.73 17093.62 88888.00 2017-07-12 20:13:10.000 193 33772.98 156.74 17093.64 37852.47 2017-07-12 20:13:11.000 193 33772.96 156.73 17093.65 88888.00 2017-07-12 20:13:12.000 193 33772.94 156.68 17093.64 88888.00 2017-07-12 20:13:13.000 193 33772.96 156.69 17093.63 88888.00 2017-07-12 20:13:14.000 193 33772.95 156.67 17093.65 88888.00 2017-07-12 20:13:15.000 193 33772.95 156.71 17093.66 37852.53 2017-07-12 20:13:16.000 193 33772.98 156.72 17093.63 88888.00 2017-07-12 20:13:17.000 193 33772.92 156.75 17093.63 88888.00 2017-07-12 20:13:18.000 193 33772.92 156.80 17093.64 88888.00 2017-07-12 20:13:19.000 193 33772.92 156.77 17093.64 88888.00 2017-07-12 20:13:20.000 193 33772.93 156.75 17093.61 37852.46 2017-07-12 20:13:21.000 193 33772.96 156.72 17093.60 88888.00 2017-07-12 20:13:22.000 193 33772.93 156.70 17093.61 88888.00 2017-07-12 20:13:23.000 193 33772.89 156.73 17093.59 88888.00 2017-07-12 20:13:24.000 193 33772.85 156.72 17093.54 88888.00 2017-07-12 20:13:25.000 193 33772.87 156.74 17093.53 37852.41 2017-07-12 20:13:26.000 193 33772.85 156.78 17093.54 88888.00 2017-07-12 20:13:27.000 193 33772.86 156.79 17093.58 88888.00 2017-07-12 20:13:28.000 193 33772.82 156.76 17093.62 88888.00 2017-07-12 20:13:29.000 193 33772.80 156.77 17093.61 88888.00 2017-07-12 20:13:30.000 193 33772.81 156.79 17093.62 37852.44 2017-07-12 20:13:31.000 193 33772.83 156.79 17093.61 88888.00 2017-07-12 20:13:32.000 193 33772.85 156.79 17093.61 88888.00 2017-07-12 20:13:33.000 193 33772.82 156.80 17093.64 88888.00 2017-07-12 20:13:34.000 193 33772.83 156.80 17093.66 88888.00 2017-07-12 20:13:35.000 193 33772.84 156.81 17093.63 37852.50 2017-07-12 20:13:36.000 193 33772.84 156.80 17093.62 88888.00 2017-07-12 20:13:37.000 193 33772.82 156.78 17093.61 88888.00 2017-07-12 20:13:38.000 193 33772.83 156.79 17093.58 88888.00 2017-07-12 20:13:39.000 193 33772.82 156.77 17093.60 88888.00 2017-07-12 20:13:40.000 193 33772.86 156.80 17093.59 37852.39 2017-07-12 20:13:41.000 193 33772.85 156.82 17093.60 88888.00 2017-07-12 20:13:42.000 193 33772.80 156.85 17093.62 88888.00 2017-07-12 20:13:43.000 193 33772.79 156.78 17093.60 88888.00 2017-07-12 20:13:44.000 193 33772.80 156.85 17093.59 88888.00 2017-07-12 20:13:45.000 193 33772.83 156.90 17093.60 37852.44 2017-07-12 20:13:46.000 193 33772.83 156.88 17093.58 88888.00 2017-07-12 20:13:47.000 193 33772.84 156.85 17093.56 88888.00 2017-07-12 20:13:48.000 193 33772.83 156.87 17093.55 88888.00 2017-07-12 20:13:49.000 193 33772.80 156.88 17093.61 88888.00 2017-07-12 20:13:50.000 193 33772.78 156.88 17093.61 37852.34 2017-07-12 20:13:51.000 193 33772.79 156.84 17093.62 88888.00 2017-07-12 20:13:52.000 193 33772.81 156.82 17093.64 88888.00 2017-07-12 20:13:53.000 193 33772.83 156.81 17093.61 88888.00 2017-07-12 20:13:54.000 193 33772.82 156.80 17093.62 88888.00 2017-07-12 20:13:55.000 193 33772.85 156.82 17093.67 37852.44 2017-07-12 20:13:56.000 193 33772.88 156.82 17093.69 88888.00 2017-07-12 20:13:57.000 193 33772.90 156.78 17093.63 88888.00 2017-07-12 20:13:58.000 193 33772.87 156.81 17093.60 88888.00 2017-07-12 20:13:59.000 193 33772.83 156.84 17093.61 88888.00 2017-07-12 20:14:00.000 193 33772.84 156.85 17093.63 37852.37 2017-07-12 20:14:01.000 193 33772.83 156.84 17093.65 88888.00 2017-07-12 20:14:02.000 193 33772.83 156.85 17093.64 88888.00 2017-07-12 20:14:03.000 193 33772.78 156.83 17093.58 88888.00 2017-07-12 20:14:04.000 193 33772.80 156.83 17093.60 88888.00 2017-07-12 20:14:05.000 193 33772.79 156.84 17093.63 37852.45 2017-07-12 20:14:06.000 193 33772.82 156.83 17093.62 88888.00 2017-07-12 20:14:07.000 193 33772.83 156.87 17093.63 88888.00 2017-07-12 20:14:08.000 193 33772.84 156.88 17093.61 88888.00 2017-07-12 20:14:09.000 193 33772.85 156.86 17093.61 88888.00 2017-07-12 20:14:10.000 193 33772.85 156.86 17093.63 37852.30 2017-07-12 20:14:11.000 193 33772.86 156.87 17093.64 88888.00 2017-07-12 20:14:12.000 193 33772.82 156.88 17093.63 88888.00 2017-07-12 20:14:13.000 193 33772.76 156.91 17093.67 88888.00 2017-07-12 20:14:14.000 193 33772.77 156.90 17093.66 88888.00 2017-07-12 20:14:15.000 193 33772.75 156.89 17093.60 37852.40 2017-07-12 20:14:16.000 193 33772.76 156.89 17093.61 88888.00 2017-07-12 20:14:17.000 193 33772.76 156.92 17093.66 88888.00 2017-07-12 20:14:18.000 193 33772.78 156.90 17093.69 88888.00 2017-07-12 20:14:19.000 193 33772.80 156.84 17093.71 88888.00 2017-07-12 20:14:20.000 193 33772.83 156.86 17093.71 37852.37 2017-07-12 20:14:21.000 193 33772.84 156.89 17093.70 88888.00 2017-07-12 20:14:22.000 193 33772.80 156.90 17093.68 88888.00 2017-07-12 20:14:23.000 193 33772.80 156.87 17093.66 88888.00 2017-07-12 20:14:24.000 193 33772.78 156.89 17093.64 88888.00 2017-07-12 20:14:25.000 193 33772.78 156.90 17093.61 37852.33 2017-07-12 20:14:26.000 193 33772.79 156.92 17093.66 88888.00 2017-07-12 20:14:27.000 193 33772.80 156.92 17093.64 88888.00 2017-07-12 20:14:28.000 193 33772.76 156.93 17093.64 88888.00 2017-07-12 20:14:29.000 193 33772.77 156.93 17093.63 88888.00 2017-07-12 20:14:30.000 193 33772.80 156.91 17093.69 37852.26 2017-07-12 20:14:31.000 193 33772.79 156.84 17093.69 88888.00 2017-07-12 20:14:32.000 193 33772.76 156.86 17093.69 88888.00 2017-07-12 20:14:33.000 193 33772.75 156.83 17093.66 88888.00 2017-07-12 20:14:34.000 193 33772.75 156.82 17093.66 88888.00 2017-07-12 20:14:35.000 193 33772.74 156.82 17093.64 37852.41 2017-07-12 20:14:36.000 193 33772.71 156.84 17093.68 88888.00 2017-07-12 20:14:37.000 193 33772.71 156.85 17093.68 88888.00 2017-07-12 20:14:38.000 193 33772.71 156.87 17093.68 88888.00 2017-07-12 20:14:39.000 193 33772.71 156.88 17093.68 88888.00 2017-07-12 20:14:40.000 193 33772.65 156.90 17093.69 37852.32 2017-07-12 20:14:41.000 193 33772.68 156.89 17093.71 88888.00 2017-07-12 20:14:42.000 193 33772.69 156.90 17093.71 88888.00 2017-07-12 20:14:43.000 193 33772.71 156.90 17093.71 88888.00 2017-07-12 20:14:44.000 193 33772.67 156.89 17093.73 88888.00 2017-07-12 20:14:45.000 193 33772.69 156.88 17093.65 37852.25 2017-07-12 20:14:46.000 193 33772.66 156.88 17093.66 88888.00 2017-07-12 20:14:47.000 193 33772.68 156.92 17093.67 88888.00 2017-07-12 20:14:48.000 193 33772.70 156.91 17093.71 88888.00 2017-07-12 20:14:49.000 193 33772.72 156.91 17093.71 88888.00 2017-07-12 20:14:50.000 193 33772.72 156.88 17093.72 37852.32 2017-07-12 20:14:51.000 193 33772.72 156.84 17093.73 88888.00 2017-07-12 20:14:52.000 193 33772.70 156.84 17093.72 88888.00 2017-07-12 20:14:53.000 193 33772.68 156.87 17093.74 88888.00 2017-07-12 20:14:54.000 193 33772.65 156.89 17093.71 88888.00 2017-07-12 20:14:55.000 193 33772.69 156.89 17093.76 37852.37 2017-07-12 20:14:56.000 193 33772.68 156.85 17093.79 88888.00 2017-07-12 20:14:57.000 193 33772.64 156.86 17093.77 88888.00 2017-07-12 20:14:58.000 193 33772.66 156.88 17093.75 88888.00 2017-07-12 20:14:59.000 193 33772.67 156.83 17093.71 88888.00 2017-07-12 20:15:00.000 193 33772.71 156.81 17093.69 37852.40 2017-07-12 20:15:01.000 193 33772.68 156.81 17093.72 88888.00 2017-07-12 20:15:02.000 193 33772.67 156.79 17093.71 88888.00 2017-07-12 20:15:03.000 193 33772.65 156.78 17093.72 88888.00 2017-07-12 20:15:04.000 193 33772.66 156.84 17093.74 88888.00 2017-07-12 20:15:05.000 193 33772.67 156.83 17093.70 37852.37 2017-07-12 20:15:06.000 193 33772.67 156.82 17093.69 88888.00 2017-07-12 20:15:07.000 193 33772.64 156.90 17093.68 88888.00 2017-07-12 20:15:08.000 193 33772.70 156.89 17093.66 88888.00 2017-07-12 20:15:09.000 193 33772.69 156.83 17093.64 88888.00 2017-07-12 20:15:10.000 193 33772.63 156.84 17093.62 37852.27 2017-07-12 20:15:11.000 193 33772.66 156.86 17093.64 88888.00 2017-07-12 20:15:12.000 193 33772.68 156.87 17093.71 88888.00 2017-07-12 20:15:13.000 193 33772.65 156.88 17093.70 88888.00 2017-07-12 20:15:14.000 193 33772.63 156.88 17093.71 88888.00 2017-07-12 20:15:15.000 193 33772.67 156.87 17093.72 37852.39 2017-07-12 20:15:16.000 193 33772.63 156.87 17093.65 88888.00 2017-07-12 20:15:17.000 193 33772.64 156.89 17093.65 88888.00 2017-07-12 20:15:18.000 193 33772.66 156.90 17093.68 88888.00 2017-07-12 20:15:19.000 193 33772.64 156.94 17093.66 88888.00 2017-07-12 20:15:20.000 193 33772.61 156.95 17093.66 37852.33 2017-07-12 20:15:21.000 193 33772.65 156.93 17093.64 88888.00 2017-07-12 20:15:22.000 193 33772.67 156.93 17093.68 88888.00 2017-07-12 20:15:23.000 193 33772.65 156.91 17093.69 88888.00 2017-07-12 20:15:24.000 193 33772.69 156.94 17093.72 88888.00 2017-07-12 20:15:25.000 193 33772.71 156.95 17093.71 37852.37 2017-07-12 20:15:26.000 193 33772.73 156.94 17093.70 88888.00 2017-07-12 20:15:27.000 193 33772.71 156.98 17093.69 88888.00 2017-07-12 20:15:28.000 193 33772.70 156.99 17093.68 88888.00 2017-07-12 20:15:29.000 193 33772.70 157.03 17093.66 88888.00 2017-07-12 20:15:30.000 193 33772.66 157.04 17093.69 37852.33 2017-07-12 20:15:31.000 193 33772.67 157.00 17093.69 88888.00 2017-07-12 20:15:32.000 193 33772.66 157.02 17093.66 88888.00 2017-07-12 20:15:33.000 193 33772.66 157.05 17093.66 88888.00 2017-07-12 20:15:34.000 193 33772.67 157.06 17093.63 88888.00 2017-07-12 20:15:35.000 193 33772.68 157.05 17093.66 37852.38 2017-07-12 20:15:36.000 193 33772.68 157.06 17093.66 88888.00 2017-07-12 20:15:37.000 193 33772.68 157.07 17093.67 88888.00 2017-07-12 20:15:38.000 193 33772.67 157.09 17093.67 88888.00 2017-07-12 20:15:39.000 193 33772.66 157.09 17093.66 88888.00 2017-07-12 20:15:40.000 193 33772.68 157.04 17093.63 37852.30 2017-07-12 20:15:41.000 193 33772.69 157.04 17093.60 88888.00 2017-07-12 20:15:42.000 193 33772.67 157.07 17093.65 88888.00 2017-07-12 20:15:43.000 193 33772.64 157.03 17093.69 88888.00 2017-07-12 20:15:44.000 193 33772.64 157.06 17093.68 88888.00 2017-07-12 20:15:45.000 193 33772.64 157.04 17093.69 37852.37 2017-07-12 20:15:46.000 193 33772.65 157.01 17093.65 88888.00 2017-07-12 20:15:47.000 193 33772.66 157.01 17093.64 88888.00 2017-07-12 20:15:48.000 193 33772.70 157.05 17093.68 88888.00 2017-07-12 20:15:49.000 193 33772.68 157.10 17093.70 88888.00 2017-07-12 20:15:50.000 193 33772.67 157.09 17093.72 37852.27 2017-07-12 20:15:51.000 193 33772.65 157.06 17093.72 88888.00 2017-07-12 20:15:52.000 193 33772.67 157.08 17093.72 88888.00 2017-07-12 20:15:53.000 193 33772.69 157.10 17093.73 88888.00 2017-07-12 20:15:54.000 193 33772.69 157.10 17093.74 88888.00 2017-07-12 20:15:55.000 193 33772.68 157.08 17093.74 37852.29 2017-07-12 20:15:56.000 193 33772.66 157.02 17093.75 88888.00 2017-07-12 20:15:57.000 193 33772.66 157.08 17093.75 88888.00 2017-07-12 20:15:58.000 193 33772.66 157.10 17093.73 88888.00 2017-07-12 20:15:59.000 193 33772.63 157.07 17093.72 88888.00 2017-07-12 20:16:00.000 193 33772.64 157.03 17093.72 37852.33 2017-07-12 20:16:01.000 193 33772.63 157.03 17093.71 88888.00 2017-07-12 20:16:02.000 193 33772.65 157.04 17093.74 88888.00 2017-07-12 20:16:03.000 193 33772.65 157.04 17093.74 88888.00 2017-07-12 20:16:04.000 193 33772.67 157.04 17093.71 88888.00 2017-07-12 20:16:05.000 193 33772.64 157.05 17093.70 37852.27 2017-07-12 20:16:06.000 193 33772.63 157.04 17093.71 88888.00 2017-07-12 20:16:07.000 193 33772.62 157.01 17093.72 88888.00 2017-07-12 20:16:08.000 193 33772.68 157.00 17093.72 88888.00 2017-07-12 20:16:09.000 193 33772.72 157.00 17093.75 88888.00 2017-07-12 20:16:10.000 193 33772.77 157.01 17093.77 37852.30 2017-07-12 20:16:11.000 193 33772.76 157.02 17093.72 88888.00 2017-07-12 20:16:12.000 193 33772.70 156.94 17093.71 88888.00 2017-07-12 20:16:13.000 193 33772.65 156.89 17093.73 88888.00 2017-07-12 20:16:14.000 193 33772.65 156.94 17093.70 88888.00 2017-07-12 20:16:15.000 193 33772.65 156.90 17093.73 37852.36 2017-07-12 20:16:16.000 193 33772.66 156.91 17093.75 88888.00 2017-07-12 20:16:17.000 193 33772.65 156.91 17093.72 88888.00 2017-07-12 20:16:18.000 193 33772.68 156.94 17093.73 88888.00 2017-07-12 20:16:19.000 193 33772.73 156.93 17093.74 88888.00 2017-07-12 20:16:20.000 193 33772.74 156.97 17093.75 37852.40 2017-07-12 20:16:21.000 193 33772.69 156.97 17093.73 88888.00 2017-07-12 20:16:22.000 193 33772.66 157.03 17093.74 88888.00 2017-07-12 20:16:23.000 193 33772.65 157.06 17093.73 88888.00 2017-07-12 20:16:24.000 193 33772.64 157.05 17093.78 88888.00 2017-07-12 20:16:25.000 193 33772.67 157.05 17093.74 37852.36 2017-07-12 20:16:26.000 193 33772.71 157.06 17093.75 88888.00 2017-07-12 20:16:27.000 193 33772.73 157.07 17093.76 88888.00 2017-07-12 20:16:28.000 193 33772.76 157.05 17093.75 88888.00 2017-07-12 20:16:29.000 193 33772.71 157.07 17093.75 88888.00 2017-07-12 20:16:30.000 193 33772.69 157.03 17093.73 37852.26 2017-07-12 20:16:31.000 193 33772.71 157.00 17093.72 88888.00 2017-07-12 20:16:32.000 193 33772.72 156.98 17093.74 88888.00 2017-07-12 20:16:33.000 193 33772.73 156.98 17093.76 88888.00 2017-07-12 20:16:34.000 193 33772.73 156.96 17093.75 88888.00 2017-07-12 20:16:35.000 193 33772.77 157.02 17093.73 37852.41 2017-07-12 20:16:36.000 193 33772.78 157.05 17093.71 88888.00 2017-07-12 20:16:37.000 193 33772.73 157.04 17093.70 88888.00 2017-07-12 20:16:38.000 193 33772.70 157.05 17093.67 88888.00 2017-07-12 20:16:39.000 193 33772.71 157.01 17093.69 88888.00 2017-07-12 20:16:40.000 193 33772.69 156.97 17093.70 37852.40 2017-07-12 20:16:41.000 193 33772.67 156.98 17093.71 88888.00 2017-07-12 20:16:42.000 193 33772.65 157.00 17093.71 88888.00 2017-07-12 20:16:43.000 193 33772.67 156.97 17093.72 88888.00 2017-07-12 20:16:44.000 193 33772.69 156.98 17093.72 88888.00 2017-07-12 20:16:45.000 193 33772.73 156.99 17093.69 37852.22 2017-07-12 20:16:46.000 193 33772.75 156.98 17093.66 88888.00 2017-07-12 20:16:47.000 193 33772.75 156.99 17093.65 88888.00 2017-07-12 20:16:48.000 193 33772.75 157.00 17093.66 88888.00 2017-07-12 20:16:49.000 193 33772.75 157.00 17093.63 88888.00 2017-07-12 20:16:50.000 193 33772.76 156.97 17093.62 37852.35 2017-07-12 20:16:51.000 193 33772.78 156.95 17093.66 88888.00 2017-07-12 20:16:52.000 193 33772.81 156.96 17093.68 88888.00 2017-07-12 20:16:53.000 193 33772.79 156.94 17093.73 88888.00 2017-07-12 20:16:54.000 193 33772.76 156.95 17093.68 88888.00 2017-07-12 20:16:55.000 193 33772.77 156.91 17093.69 37852.28 2017-07-12 20:16:56.000 193 33772.78 156.94 17093.66 88888.00 2017-07-12 20:16:57.000 193 33772.74 156.95 17093.64 88888.00 2017-07-12 20:16:58.000 193 33772.75 156.97 17093.69 88888.00 2017-07-12 20:16:59.000 193 33772.77 156.95 17093.73 88888.00 2017-07-12 20:17:00.000 193 33772.81 156.93 17093.69 37852.39 2017-07-12 20:17:01.000 193 33772.81 156.94 17093.71 88888.00 2017-07-12 20:17:02.000 193 33772.81 156.95 17093.72 88888.00 2017-07-12 20:17:03.000 193 33772.80 156.92 17093.75 88888.00 2017-07-12 20:17:04.000 193 33772.79 156.93 17093.74 88888.00 2017-07-12 20:17:05.000 193 33772.82 156.95 17093.70 37852.45 2017-07-12 20:17:06.000 193 33772.80 156.92 17093.68 88888.00 2017-07-12 20:17:07.000 193 33772.77 156.93 17093.70 88888.00 2017-07-12 20:17:08.000 193 33772.73 156.90 17093.69 88888.00 2017-07-12 20:17:09.000 193 33772.70 156.87 17093.71 88888.00 2017-07-12 20:17:10.000 193 33772.76 156.93 17093.72 37852.46 2017-07-12 20:17:11.000 193 33772.80 156.98 17093.72 88888.00 2017-07-12 20:17:12.000 193 33772.77 156.97 17093.71 88888.00 2017-07-12 20:17:13.000 193 33772.73 157.00 17093.67 88888.00 2017-07-12 20:17:14.000 193 33772.74 157.02 17093.66 88888.00 2017-07-12 20:17:15.000 193 33772.78 157.02 17093.65 37852.38 2017-07-12 20:17:16.000 193 33772.76 157.07 17093.70 88888.00 2017-07-12 20:17:17.000 193 33772.74 157.05 17093.71 88888.00 2017-07-12 20:17:18.000 193 33772.71 157.05 17093.69 88888.00 2017-07-12 20:17:19.000 193 33772.70 157.04 17093.67 88888.00 2017-07-12 20:17:20.000 193 33772.71 157.07 17093.65 37852.40 2017-07-12 20:17:21.000 193 33772.75 157.07 17093.68 88888.00 2017-07-12 20:17:22.000 193 33772.75 157.08 17093.69 88888.00 2017-07-12 20:17:23.000 193 33772.79 157.06 17093.70 88888.00 2017-07-12 20:17:24.000 193 33772.81 157.05 17093.69 88888.00 2017-07-12 20:17:25.000 193 33772.80 157.09 17093.69 37852.45 2017-07-12 20:17:26.000 193 33772.79 157.09 17093.68 88888.00 2017-07-12 20:17:27.000 193 33772.82 157.07 17093.71 88888.00 2017-07-12 20:17:28.000 193 33772.83 157.08 17093.71 88888.00 2017-07-12 20:17:29.000 193 33772.82 157.14 17093.71 88888.00 2017-07-12 20:17:30.000 193 33772.80 157.11 17093.70 37852.47 2017-07-12 20:17:31.000 193 33772.80 157.10 17093.67 88888.00 2017-07-12 20:17:32.000 193 33772.78 157.12 17093.67 88888.00 2017-07-12 20:17:33.000 193 33772.75 157.14 17093.66 88888.00 2017-07-12 20:17:34.000 193 33772.78 157.13 17093.65 88888.00 2017-07-12 20:17:35.000 193 33772.77 157.14 17093.67 37852.38 2017-07-12 20:17:36.000 193 33772.77 157.15 17093.71 88888.00 2017-07-12 20:17:37.000 193 33772.76 157.12 17093.70 88888.00 2017-07-12 20:17:38.000 193 33772.79 157.13 17093.69 88888.00 2017-07-12 20:17:39.000 193 33772.80 157.12 17093.71 88888.00 2017-07-12 20:17:40.000 193 33772.82 157.15 17093.75 37852.43 2017-07-12 20:17:41.000 193 33772.81 157.21 17093.74 88888.00 2017-07-12 20:17:42.000 193 33772.79 157.25 17093.74 88888.00 2017-07-12 20:17:43.000 193 33772.76 157.20 17093.70 88888.00 2017-07-12 20:17:44.000 193 33772.74 157.16 17093.74 88888.00 2017-07-12 20:17:45.000 193 33772.73 157.16 17093.71 37852.49 2017-07-12 20:17:46.000 193 33772.73 157.18 17093.68 88888.00 2017-07-12 20:17:47.000 193 33772.75 157.15 17093.69 88888.00 2017-07-12 20:17:48.000 193 33772.78 157.13 17093.68 88888.00 2017-07-12 20:17:49.000 193 33772.78 157.13 17093.71 88888.00 2017-07-12 20:17:50.000 193 33772.78 157.16 17093.68 37852.38 2017-07-12 20:17:51.000 193 33772.82 157.19 17093.73 88888.00 2017-07-12 20:17:52.000 193 33772.83 157.19 17093.72 88888.00 2017-07-12 20:17:53.000 193 33772.80 157.17 17093.70 88888.00 2017-07-12 20:17:54.000 193 33772.81 157.18 17093.68 88888.00 2017-07-12 20:17:55.000 193 33772.81 157.18 17093.70 37852.45 2017-07-12 20:17:56.000 193 33772.77 157.21 17093.70 88888.00 2017-07-12 20:17:57.000 193 33772.80 157.20 17093.69 88888.00 2017-07-12 20:17:58.000 193 33772.80 157.19 17093.63 88888.00 2017-07-12 20:17:59.000 193 33772.78 157.18 17093.62 88888.00 2017-07-12 20:18:00.000 193 33772.81 157.18 17093.64 37852.46 2017-07-12 20:18:01.000 193 33772.78 157.23 17093.65 88888.00 2017-07-12 20:18:02.000 193 33772.77 157.20 17093.63 88888.00 2017-07-12 20:18:03.000 193 33772.77 157.22 17093.65 88888.00 2017-07-12 20:18:04.000 193 33772.73 157.20 17093.64 88888.00 2017-07-12 20:18:05.000 193 33772.73 157.23 17093.65 37852.46 2017-07-12 20:18:06.000 193 33772.68 157.21 17093.63 88888.00 2017-07-12 20:18:07.000 193 33772.65 157.21 17093.66 88888.00 2017-07-12 20:18:08.000 193 33772.66 157.19 17093.68 88888.00 2017-07-12 20:18:09.000 193 33772.66 157.18 17093.64 88888.00 2017-07-12 20:18:10.000 193 33772.67 157.18 17093.70 37852.32 2017-07-12 20:18:11.000 193 33772.66 157.22 17093.71 88888.00 2017-07-12 20:18:12.000 193 33772.63 157.22 17093.70 88888.00 2017-07-12 20:18:13.000 193 33772.61 157.26 17093.69 88888.00 2017-07-12 20:18:14.000 193 33772.65 157.30 17093.70 88888.00 2017-07-12 20:18:15.000 193 33772.66 157.26 17093.66 37852.40 2017-07-12 20:18:16.000 193 33772.68 157.24 17093.69 88888.00 2017-07-12 20:18:17.000 193 33772.66 157.24 17093.70 88888.00 2017-07-12 20:18:18.000 193 33772.67 157.26 17093.75 88888.00 2017-07-12 20:18:19.000 193 33772.67 157.27 17093.74 88888.00 2017-07-12 20:18:20.000 193 33772.67 157.23 17093.70 37852.41 2017-07-12 20:18:21.000 193 33772.65 157.23 17093.68 88888.00 2017-07-12 20:18:22.000 193 33772.65 157.21 17093.65 88888.00 2017-07-12 20:18:23.000 193 33772.65 157.26 17093.66 88888.00 2017-07-12 20:18:24.000 193 33772.64 157.25 17093.66 88888.00 2017-07-12 20:18:25.000 193 33772.63 157.20 17093.65 37852.46 2017-07-12 20:18:26.000 193 33772.64 157.24 17093.67 88888.00 2017-07-12 20:18:27.000 193 33772.61 157.27 17093.68 88888.00 2017-07-12 20:18:28.000 193 33772.67 157.27 17093.68 88888.00 2017-07-12 20:18:29.000 193 33772.66 157.27 17093.66 88888.00 2017-07-12 20:18:30.000 193 33772.65 157.30 17093.63 37852.36 2017-07-12 20:18:31.000 193 33772.64 157.34 17093.60 88888.00 2017-07-12 20:18:32.000 193 33772.61 157.35 17093.61 88888.00 2017-07-12 20:18:33.000 193 33772.60 157.35 17093.63 88888.00 2017-07-12 20:18:34.000 193 33772.63 157.36 17093.62 88888.00 2017-07-12 20:18:35.000 193 33772.66 157.36 17093.61 37852.41 2017-07-12 20:18:36.000 193 33772.67 157.36 17093.59 88888.00 2017-07-12 20:18:37.000 193 33772.64 157.35 17093.62 88888.00 2017-07-12 20:18:38.000 193 33772.64 157.37 17093.63 88888.00 2017-07-12 20:18:39.000 193 33772.67 157.36 17093.63 88888.00 2017-07-12 20:18:40.000 193 33772.67 157.36 17093.62 37852.27 2017-07-12 20:18:41.000 193 33772.66 157.37 17093.60 88888.00 2017-07-12 20:18:42.000 193 33772.66 157.37 17093.62 88888.00 2017-07-12 20:18:43.000 193 33772.62 157.38 17093.62 88888.00 2017-07-12 20:18:44.000 193 33772.63 157.37 17093.58 88888.00 2017-07-12 20:18:45.000 193 33772.63 157.36 17093.62 37852.37 2017-07-12 20:18:46.000 193 33772.64 157.37 17093.61 88888.00 2017-07-12 20:18:47.000 193 33772.65 157.45 17093.63 88888.00 2017-07-12 20:18:48.000 193 33772.67 157.51 17093.65 88888.00 2017-07-12 20:18:49.000 193 33772.67 157.51 17093.64 88888.00 2017-07-12 20:18:50.000 193 33772.66 157.51 17093.63 37852.48 2017-07-12 20:18:51.000 193 33772.59 157.50 17093.64 88888.00 2017-07-12 20:18:52.000 193 33772.59 157.48 17093.63 88888.00 2017-07-12 20:18:53.000 193 33772.58 157.47 17093.65 88888.00 2017-07-12 20:18:54.000 193 33772.58 157.48 17093.65 88888.00 2017-07-12 20:18:55.000 193 33772.57 157.44 17093.65 37852.23 2017-07-12 20:18:56.000 193 33772.60 157.46 17093.61 88888.00 2017-07-12 20:18:57.000 193 33772.60 157.44 17093.60 88888.00 2017-07-12 20:18:58.000 193 33772.57 157.49 17093.61 88888.00 2017-07-12 20:18:59.000 193 33772.54 157.47 17093.65 88888.00 2017-07-12 20:19:00.000 193 33772.55 157.43 17093.59 37852.23 2017-07-12 20:19:01.000 193 33772.53 157.45 17093.58 88888.00 2017-07-12 20:19:02.000 193 33772.51 157.42 17093.58 88888.00 2017-07-12 20:19:03.000 193 33772.52 157.40 17093.54 88888.00 2017-07-12 20:19:04.000 193 33772.53 157.40 17093.55 88888.00 2017-07-12 20:19:05.000 193 33772.55 157.42 17093.58 37852.29 2017-07-12 20:19:06.000 193 33772.54 157.43 17093.54 88888.00 2017-07-12 20:19:07.000 193 33772.54 157.45 17093.56 88888.00 2017-07-12 20:19:08.000 193 33772.54 157.43 17093.62 88888.00 2017-07-12 20:19:09.000 193 33772.56 157.43 17093.64 88888.00 2017-07-12 20:19:10.000 193 33772.55 157.44 17093.63 37852.16 2017-07-12 20:19:11.000 193 33772.56 157.48 17093.68 88888.00 2017-07-12 20:19:12.000 193 33772.58 157.45 17093.64 88888.00 2017-07-12 20:19:13.000 193 33772.57 157.45 17093.65 88888.00 2017-07-12 20:19:14.000 193 33772.57 157.45 17093.67 88888.00 2017-07-12 20:19:15.000 193 33772.57 157.46 17093.73 37852.18 2017-07-12 20:19:16.000 193 33772.54 157.45 17093.75 88888.00 2017-07-12 20:19:17.000 193 33772.55 157.44 17093.76 88888.00 2017-07-12 20:19:18.000 193 33772.57 157.40 17093.74 88888.00 2017-07-12 20:19:19.000 193 33772.52 157.39 17093.71 88888.00 2017-07-12 20:19:20.000 193 33772.51 157.39 17093.70 37852.26 2017-07-12 20:19:21.000 193 33772.53 157.36 17093.70 88888.00 2017-07-12 20:19:22.000 193 33772.51 157.38 17093.72 88888.00 2017-07-12 20:19:23.000 193 33772.50 157.37 17093.69 88888.00 2017-07-12 20:19:24.000 193 33772.51 157.38 17093.68 88888.00 2017-07-12 20:19:25.000 193 33772.51 157.37 17093.72 37852.21 2017-07-12 20:19:26.000 193 33772.51 157.35 17093.74 88888.00 2017-07-12 20:19:27.000 193 33772.44 157.35 17093.67 88888.00 2017-07-12 20:19:28.000 193 33772.46 157.35 17093.69 88888.00 2017-07-12 20:19:29.000 193 33772.50 157.39 17093.68 88888.00 2017-07-12 20:19:30.000 193 33772.48 157.41 17093.66 37852.10 2017-07-12 20:19:31.000 193 33772.50 157.42 17093.69 88888.00 2017-07-12 20:19:32.000 193 33772.51 157.42 17093.69 88888.00 2017-07-12 20:19:33.000 193 33772.52 157.42 17093.71 88888.00 2017-07-12 20:19:34.000 193 33772.51 157.44 17093.73 88888.00 2017-07-12 20:19:35.000 193 33772.47 157.43 17093.72 37852.14 2017-07-12 20:19:36.000 193 33772.47 157.43 17093.65 88888.00 2017-07-12 20:19:37.000 193 33772.44 157.50 17093.62 88888.00 2017-07-12 20:19:38.000 193 33772.45 157.49 17093.60 88888.00 2017-07-12 20:19:39.000 193 33772.44 157.47 17093.63 88888.00 2017-07-12 20:19:40.000 193 33772.43 157.49 17093.65 37852.07 2017-07-12 20:19:41.000 193 33772.44 157.52 17093.69 88888.00 2017-07-12 20:19:42.000 193 33772.42 157.56 17093.67 88888.00 2017-07-12 20:19:43.000 193 33772.42 157.55 17093.68 88888.00 2017-07-12 20:19:44.000 193 33772.44 157.55 17093.64 88888.00 2017-07-12 20:19:45.000 193 33772.45 157.55 17093.63 37852.18 2017-07-12 20:19:46.000 193 33772.41 157.55 17093.62 88888.00 2017-07-12 20:19:47.000 193 33772.39 157.55 17093.65 88888.00 2017-07-12 20:19:48.000 193 33772.41 157.57 17093.67 88888.00 2017-07-12 20:19:49.000 193 33772.40 157.58 17093.67 88888.00 2017-07-12 20:19:50.000 193 33772.43 157.55 17093.67 37852.16 2017-07-12 20:19:51.000 193 33772.40 157.55 17093.67 88888.00 2017-07-12 20:19:52.000 193 33772.38 157.55 17093.66 88888.00 2017-07-12 20:19:53.000 193 33772.33 157.59 17093.65 88888.00 2017-07-12 20:19:54.000 193 33772.34 157.62 17093.66 88888.00 2017-07-12 20:19:55.000 193 33772.33 157.66 17093.72 37852.05 2017-07-12 20:19:56.000 193 33772.34 157.62 17093.71 88888.00 2017-07-12 20:19:57.000 193 33772.32 157.55 17093.68 88888.00 2017-07-12 20:19:58.000 193 33772.36 157.61 17093.72 88888.00 2017-07-12 20:19:59.000 193 33772.35 157.58 17093.74 88888.00 2017-07-12 20:20:00.000 193 33772.33 157.56 17093.70 37852.12 2017-07-12 20:20:01.000 193 33772.31 157.54 17093.69 88888.00 2017-07-12 20:20:02.000 193 33772.29 157.55 17093.69 88888.00 2017-07-12 20:20:03.000 193 33772.30 157.57 17093.69 88888.00 2017-07-12 20:20:04.000 193 33772.33 157.57 17093.70 88888.00 2017-07-12 20:20:05.000 193 33772.34 157.56 17093.73 37852.10 2017-07-12 20:20:06.000 193 33772.33 157.54 17093.74 88888.00 2017-07-12 20:20:07.000 193 33772.25 157.51 17093.71 88888.00 2017-07-12 20:20:08.000 193 33772.25 157.52 17093.70 88888.00 2017-07-12 20:20:09.000 193 33772.30 157.54 17093.69 88888.00 2017-07-12 20:20:10.000 193 33772.33 157.54 17093.66 37851.99 2017-07-12 20:20:11.000 193 33772.27 157.53 17093.65 88888.00 2017-07-12 20:20:12.000 193 33772.26 157.51 17093.69 88888.00 2017-07-12 20:20:13.000 193 33772.29 157.50 17093.72 88888.00 2017-07-12 20:20:14.000 193 33772.30 157.47 17093.70 88888.00 2017-07-12 20:20:15.000 193 33772.31 157.52 17093.76 37852.11 2017-07-12 20:20:16.000 193 33772.29 157.48 17093.74 88888.00 2017-07-12 20:20:17.000 193 33772.29 157.49 17093.72 88888.00 2017-07-12 20:20:18.000 193 33772.31 157.52 17093.69 88888.00 2017-07-12 20:20:19.000 193 33772.27 157.52 17093.69 88888.00 2017-07-12 20:20:20.000 193 33772.27 157.49 17093.70 37851.99 2017-07-12 20:20:21.000 193 33772.27 157.54 17093.73 88888.00 2017-07-12 20:20:22.000 193 33772.25 157.55 17093.73 88888.00 2017-07-12 20:20:23.000 193 33772.21 157.52 17093.70 88888.00 2017-07-12 20:20:24.000 193 33772.23 157.48 17093.67 88888.00 2017-07-12 20:20:25.000 193 33772.20 157.56 17093.69 37852.02 2017-07-12 20:20:26.000 193 33772.21 157.59 17093.68 88888.00 2017-07-12 20:20:27.000 193 33772.22 157.59 17093.72 88888.00 2017-07-12 20:20:28.000 193 33772.24 157.57 17093.70 88888.00 2017-07-12 20:20:29.000 193 33772.22 157.52 17093.69 88888.00 2017-07-12 20:20:30.000 193 33772.25 157.49 17093.72 37851.91 2017-07-12 20:20:31.000 193 33772.26 157.46 17093.71 88888.00 2017-07-12 20:20:32.000 193 33772.26 157.48 17093.66 88888.00 2017-07-12 20:20:33.000 193 33772.26 157.45 17093.66 88888.00 2017-07-12 20:20:34.000 193 33772.23 157.48 17093.71 88888.00 2017-07-12 20:20:35.000 193 33772.22 157.51 17093.73 37851.98 2017-07-12 20:20:36.000 193 33772.26 157.56 17093.75 88888.00 2017-07-12 20:20:37.000 193 33772.24 157.56 17093.76 88888.00 2017-07-12 20:20:38.000 193 33772.21 157.54 17093.73 88888.00 2017-07-12 20:20:39.000 193 33772.19 157.48 17093.72 88888.00 2017-07-12 20:20:40.000 193 33772.15 157.49 17093.72 37852.00 2017-07-12 20:20:41.000 193 33772.14 157.49 17093.75 88888.00 2017-07-12 20:20:42.000 193 33772.18 157.49 17093.79 88888.00 2017-07-12 20:20:43.000 193 33772.15 157.46 17093.77 88888.00 2017-07-12 20:20:44.000 193 33772.17 157.43 17093.71 88888.00 2017-07-12 20:20:45.000 193 33772.17 157.42 17093.75 37851.83 2017-07-12 20:20:46.000 193 33772.15 157.41 17093.73 88888.00 2017-07-12 20:20:47.000 193 33772.15 157.43 17093.72 88888.00 2017-07-12 20:20:48.000 193 33772.16 157.41 17093.74 88888.00 2017-07-12 20:20:49.000 193 33772.15 157.40 17093.73 88888.00 2017-07-12 20:20:50.000 193 33772.15 157.35 17093.73 37851.94 2017-07-12 20:20:51.000 193 33772.18 157.35 17093.74 88888.00 2017-07-12 20:20:52.000 193 33772.15 157.37 17093.73 88888.00 2017-07-12 20:20:53.000 193 33772.14 157.36 17093.76 88888.00 2017-07-12 20:20:54.000 193 33772.18 157.33 17093.79 88888.00 2017-07-12 20:20:55.000 193 33772.15 157.33 17093.79 37851.80 2017-07-12 20:20:56.000 193 33772.14 157.37 17093.75 88888.00 2017-07-12 20:20:57.000 193 33772.14 157.39 17093.71 88888.00 2017-07-12 20:20:58.000 193 33772.12 157.38 17093.74 88888.00 2017-07-12 20:20:59.000 193 33772.12 157.37 17093.75 88888.00 2017-07-12 20:21:00.000 193 33772.14 157.39 17093.77 37851.93 2017-07-12 20:21:01.000 193 33772.13 157.35 17093.78 88888.00 2017-07-12 20:21:02.000 193 33772.12 157.35 17093.75 88888.00 2017-07-12 20:21:03.000 193 33772.08 157.37 17093.78 88888.00 2017-07-12 20:21:04.000 193 33772.07 157.39 17093.75 88888.00 2017-07-12 20:21:05.000 193 33772.07 157.38 17093.76 37851.86 2017-07-12 20:21:06.000 193 33772.05 157.39 17093.77 88888.00 2017-07-12 20:21:07.000 193 33772.04 157.38 17093.78 88888.00 2017-07-12 20:21:08.000 193 33772.02 157.42 17093.76 88888.00 2017-07-12 20:21:09.000 193 33772.04 157.43 17093.76 88888.00 2017-07-12 20:21:10.000 193 33772.05 157.41 17093.71 37851.79 2017-07-12 20:21:11.000 193 33772.06 157.42 17093.77 88888.00 2017-07-12 20:21:12.000 193 33772.04 157.41 17093.80 88888.00 2017-07-12 20:21:13.000 193 33771.99 157.41 17093.80 88888.00 2017-07-12 20:21:14.000 193 33771.96 157.44 17093.82 88888.00 2017-07-12 20:21:15.000 193 33771.98 157.49 17093.83 37851.78 2017-07-12 20:21:16.000 193 33771.98 157.47 17093.81 88888.00 2017-07-12 20:21:17.000 193 33771.93 157.47 17093.78 88888.00 2017-07-12 20:21:18.000 193 33771.90 157.45 17093.76 88888.00 2017-07-12 20:21:19.000 193 33771.93 157.45 17093.79 88888.00 2017-07-12 20:21:20.000 193 33771.94 157.46 17093.84 37851.70 2017-07-12 20:21:21.000 193 33771.93 157.47 17093.81 88888.00 2017-07-12 20:21:22.000 193 33771.90 157.48 17093.78 88888.00 2017-07-12 20:21:23.000 193 33771.89 157.49 17093.79 88888.00 2017-07-12 20:21:24.000 193 33771.92 157.50 17093.82 88888.00 2017-07-12 20:21:25.000 193 33771.88 157.48 17093.86 37851.72 2017-07-12 20:21:26.000 193 33771.85 157.49 17093.82 88888.00 2017-07-12 20:21:27.000 193 33771.86 157.51 17093.81 88888.00 2017-07-12 20:21:28.000 193 33771.82 157.49 17093.80 88888.00 2017-07-12 20:21:29.000 193 33771.85 157.49 17093.80 88888.00 2017-07-12 20:21:30.000 193 33771.81 157.48 17093.77 37851.60 2017-07-12 20:21:31.000 193 33771.83 157.52 17093.79 88888.00 2017-07-12 20:21:32.000 193 33771.80 157.51 17093.81 88888.00 2017-07-12 20:21:33.000 193 33771.81 157.55 17093.82 88888.00 2017-07-12 20:21:34.000 193 33771.82 157.51 17093.83 88888.00 2017-07-12 20:21:35.000 193 33771.84 157.53 17093.85 37851.64 2017-07-12 20:21:36.000 193 33771.82 157.50 17093.88 88888.00 2017-07-12 20:21:37.000 193 33771.80 157.46 17093.88 88888.00 2017-07-12 20:21:38.000 193 33771.85 157.45 17093.84 88888.00 2017-07-12 20:21:39.000 193 33771.81 157.45 17093.82 88888.00 2017-07-12 20:21:40.000 193 33771.84 157.43 17093.82 37851.71 2017-07-12 20:21:41.000 193 33771.84 157.41 17093.82 88888.00 2017-07-12 20:21:42.000 193 33771.82 157.46 17093.81 88888.00 2017-07-12 20:21:43.000 193 33771.82 157.45 17093.79 88888.00 2017-07-12 20:21:44.000 193 33771.85 157.41 17093.78 88888.00 2017-07-12 20:21:45.000 193 33771.90 157.42 17093.79 37851.61 2017-07-12 20:21:46.000 193 33771.87 157.40 17093.77 88888.00 2017-07-12 20:21:47.000 193 33771.85 157.36 17093.81 88888.00 2017-07-12 20:21:48.000 193 33771.88 157.39 17093.80 88888.00 2017-07-12 20:21:49.000 193 33771.89 157.37 17093.77 88888.00 2017-07-12 20:21:50.000 193 33771.88 157.36 17093.79 37851.65 2017-07-12 20:21:51.000 193 33771.87 157.36 17093.80 88888.00 2017-07-12 20:21:52.000 193 33771.85 157.35 17093.77 88888.00 2017-07-12 20:21:53.000 193 33771.87 157.36 17093.75 88888.00 2017-07-12 20:21:54.000 193 33771.86 157.34 17093.77 88888.00 2017-07-12 20:21:55.000 193 33771.84 157.35 17093.81 37851.54 2017-07-12 20:21:56.000 193 33771.83 157.29 17093.83 88888.00 2017-07-12 20:21:57.000 193 33771.85 157.28 17093.84 88888.00 2017-07-12 20:21:58.000 193 33771.85 157.26 17093.84 88888.00 2017-07-12 20:21:59.000 193 33771.85 157.25 17093.80 88888.00 2017-07-12 20:22:00.000 193 33771.80 157.28 17093.82 37851.65 2017-07-12 20:22:01.000 193 33771.80 157.31 17093.82 88888.00 2017-07-12 20:22:02.000 193 33771.76 157.32 17093.81 88888.00 2017-07-12 20:22:03.000 193 33771.76 157.34 17093.83 88888.00 2017-07-12 20:22:04.000 193 33771.77 157.31 17093.83 88888.00 2017-07-12 20:22:05.000 193 33771.77 157.29 17093.82 37851.60 2017-07-12 20:22:06.000 193 33771.73 157.31 17093.81 88888.00 2017-07-12 20:22:07.000 193 33771.74 157.33 17093.87 88888.00 2017-07-12 20:22:08.000 193 33771.73 157.35 17093.88 88888.00 2017-07-12 20:22:09.000 193 33771.64 157.33 17093.87 88888.00 2017-07-12 20:22:10.000 193 33771.66 157.37 17093.88 37851.47 2017-07-12 20:22:11.000 193 33771.68 157.35 17093.89 88888.00 2017-07-12 20:22:12.000 193 33771.66 157.31 17093.90 88888.00 2017-07-12 20:22:13.000 193 33771.63 157.35 17093.89 88888.00 2017-07-12 20:22:14.000 193 33771.62 157.38 17093.88 88888.00 2017-07-12 20:22:15.000 193 33771.63 157.36 17093.86 37851.41 2017-07-12 20:22:16.000 193 33771.64 157.31 17093.84 88888.00 2017-07-12 20:22:17.000 193 33771.65 157.35 17093.84 88888.00 2017-07-12 20:22:18.000 193 33771.66 157.35 17093.80 88888.00 2017-07-12 20:22:19.000 193 33771.62 157.33 17093.80 88888.00 2017-07-12 20:22:20.000 193 33771.56 157.35 17093.80 37851.48 2017-07-12 20:22:21.000 193 33771.54 157.36 17093.83 88888.00 2017-07-12 20:22:22.000 193 33771.55 157.35 17093.86 88888.00 2017-07-12 20:22:23.000 193 33771.50 157.34 17093.88 88888.00 2017-07-12 20:22:24.000 193 33771.45 157.32 17093.88 88888.00 2017-07-12 20:22:25.000 193 33771.44 157.27 17093.89 37851.37 2017-07-12 20:22:26.000 193 33771.45 157.27 17093.90 88888.00 2017-07-12 20:22:27.000 193 33771.44 157.31 17093.90 88888.00 2017-07-12 20:22:28.000 193 33771.44 157.36 17093.95 88888.00 2017-07-12 20:22:29.000 193 33771.44 157.38 17093.97 88888.00 2017-07-12 20:22:30.000 193 33771.44 157.31 17093.98 37851.26 2017-07-12 20:22:31.000 193 33771.44 157.30 17093.99 88888.00 2017-07-12 20:22:32.000 193 33771.42 157.37 17093.99 88888.00 2017-07-12 20:22:33.000 193 33771.39 157.38 17093.95 88888.00 2017-07-12 20:22:34.000 193 33771.37 157.33 17093.96 88888.00 2017-07-12 20:22:35.000 193 33771.41 157.34 17093.99 37851.33 2017-07-12 20:22:36.000 193 33771.42 157.36 17093.93 88888.00 2017-07-12 20:22:37.000 193 33771.41 157.39 17093.92 88888.00 2017-07-12 20:22:38.000 193 33771.42 157.40 17093.97 88888.00 2017-07-12 20:22:39.000 193 33771.41 157.41 17093.93 88888.00 2017-07-12 20:22:40.000 193 33771.44 157.36 17093.92 37851.35 2017-07-12 20:22:41.000 193 33771.45 157.35 17093.93 88888.00 2017-07-12 20:22:42.000 193 33771.43 157.35 17093.90 88888.00 2017-07-12 20:22:43.000 193 33771.40 157.32 17093.89 88888.00 2017-07-12 20:22:44.000 193 33771.40 157.33 17093.90 88888.00 2017-07-12 20:22:45.000 193 33771.41 157.37 17093.93 37851.12 2017-07-12 20:22:46.000 193 33771.39 157.38 17093.95 88888.00 2017-07-12 20:22:47.000 193 33771.40 157.39 17093.96 88888.00 2017-07-12 20:22:48.000 193 33771.42 157.37 17093.95 88888.00 2017-07-12 20:22:49.000 193 33771.43 157.36 17093.98 88888.00 2017-07-12 20:22:50.000 193 33771.46 157.36 17093.97 37851.28 2017-07-12 20:22:51.000 193 33771.43 157.35 17093.92 88888.00 2017-07-12 20:22:52.000 193 33771.43 157.38 17093.91 88888.00 2017-07-12 20:22:53.000 193 33771.43 157.38 17093.87 88888.00 2017-07-12 20:22:54.000 193 33771.41 157.37 17093.89 88888.00 2017-07-12 20:22:55.000 193 33771.42 157.34 17093.92 37851.24 2017-07-12 20:22:56.000 193 33771.44 157.35 17093.92 88888.00 2017-07-12 20:22:57.000 193 33771.47 157.36 17093.93 88888.00 2017-07-12 20:22:58.000 193 33771.47 157.33 17093.94 88888.00 2017-07-12 20:22:59.000 193 33771.43 157.31 17093.96 88888.00 2017-07-12 20:23:00.000 193 33771.47 157.33 17093.95 37851.30 2017-07-12 20:23:01.000 193 33771.44 157.29 17093.93 88888.00 2017-07-12 20:23:02.000 193 33771.44 157.33 17093.91 88888.00 2017-07-12 20:23:03.000 193 33771.46 157.32 17093.90 88888.00 2017-07-12 20:23:04.000 193 33771.45 157.32 17093.93 88888.00 2017-07-12 20:23:05.000 193 33771.45 157.32 17093.97 37851.41 2017-07-12 20:23:06.000 193 33771.43 157.34 17093.93 88888.00 2017-07-12 20:23:07.000 193 33771.40 157.34 17093.94 88888.00 2017-07-12 20:23:08.000 193 33771.36 157.26 17093.92 88888.00 2017-07-12 20:23:09.000 193 33771.37 157.23 17093.91 88888.00 2017-07-12 20:23:10.000 193 33771.39 157.25 17093.89 37851.23 2017-07-12 20:23:11.000 193 33771.37 157.27 17093.92 88888.00 2017-07-12 20:23:12.000 193 33771.39 157.26 17093.90 88888.00 2017-07-12 20:23:13.000 193 33771.40 157.31 17093.88 88888.00 2017-07-12 20:23:14.000 193 33771.38 157.31 17093.90 88888.00 2017-07-12 20:23:15.000 193 33771.38 157.28 17093.87 37851.25 2017-07-12 20:23:16.000 193 33771.34 157.29 17093.86 88888.00 2017-07-12 20:23:17.000 193 33771.31 157.29 17093.89 88888.00 2017-07-12 20:23:18.000 193 33771.27 157.34 17093.83 88888.00 2017-07-12 20:23:19.000 193 33771.29 157.34 17093.83 88888.00 2017-07-12 20:23:20.000 193 33771.24 157.29 17093.84 37851.09 2017-07-12 20:23:21.000 193 33771.21 157.34 17093.84 88888.00 2017-07-12 20:23:22.000 193 33771.19 157.33 17093.81 88888.00 2017-07-12 20:23:23.000 193 33771.18 157.31 17093.78 88888.00 2017-07-12 20:23:24.000 193 33771.18 157.32 17093.78 88888.00 2017-07-12 20:23:25.000 193 33771.19 157.33 17093.78 37851.19 2017-07-12 20:23:26.000 193 33771.17 157.35 17093.76 88888.00 2017-07-12 20:23:27.000 193 33771.15 157.40 17093.82 88888.00 2017-07-12 20:23:28.000 193 33771.13 157.35 17093.82 88888.00 2017-07-12 20:23:29.000 193 33771.12 157.34 17093.79 88888.00 2017-07-12 20:23:30.000 193 33771.11 157.37 17093.78 37851.08 2017-07-12 20:23:31.000 193 33771.09 157.41 17093.80 88888.00 2017-07-12 20:23:32.000 193 33771.10 157.38 17093.81 88888.00 2017-07-12 20:23:33.000 193 33771.05 157.36 17093.83 88888.00 2017-07-12 20:23:34.000 193 33771.00 157.38 17093.85 88888.00 2017-07-12 20:23:35.000 193 33771.00 157.37 17093.83 37850.94 2017-07-12 20:23:36.000 193 33770.96 157.35 17093.83 88888.00 2017-07-12 20:23:37.000 193 33770.96 157.35 17093.86 88888.00 2017-07-12 20:23:38.000 193 33771.01 157.39 17093.89 88888.00 2017-07-12 20:23:39.000 193 33771.01 157.34 17093.85 88888.00 2017-07-12 20:23:40.000 193 33771.02 157.36 17093.82 37851.00 2017-07-12 20:23:41.000 193 33771.01 157.38 17093.78 88888.00 2017-07-12 20:23:42.000 193 33770.99 157.39 17093.79 88888.00 2017-07-12 20:23:43.000 193 33771.01 157.38 17093.79 88888.00 2017-07-12 20:23:44.000 193 33771.00 157.42 17093.73 88888.00 2017-07-12 20:23:45.000 193 33771.03 157.44 17093.76 37851.05 2017-07-12 20:23:46.000 193 33771.08 157.43 17093.77 88888.00 2017-07-12 20:23:47.000 193 33771.03 157.42 17093.75 88888.00 2017-07-12 20:23:48.000 193 33771.00 157.44 17093.80 88888.00 2017-07-12 20:23:49.000 193 33771.01 157.41 17093.77 88888.00 2017-07-12 20:23:50.000 193 33771.01 157.41 17093.78 37851.12 2017-07-12 20:23:51.000 193 33771.07 157.38 17093.80 88888.00 2017-07-12 20:23:52.000 193 33771.11 157.38 17093.78 88888.00 2017-07-12 20:23:53.000 193 33771.09 157.40 17093.74 88888.00 2017-07-12 20:23:54.000 193 33771.09 157.41 17093.73 88888.00 2017-07-12 20:23:55.000 193 33771.09 157.40 17093.72 37851.02 2017-07-12 20:23:56.000 193 33771.08 157.41 17093.69 88888.00 2017-07-12 20:23:57.000 193 33771.10 157.44 17093.68 88888.00 2017-07-12 20:23:58.000 193 33771.15 157.43 17093.70 88888.00 2017-07-12 20:23:59.000 193 33771.17 157.41 17093.65 88888.00 2017-07-12 20:24:00.000 193 33771.16 157.42 17093.70 37851.13 2017-07-12 20:24:01.000 193 33771.14 157.39 17093.72 88888.00 2017-07-12 20:24:02.000 193 33771.16 157.46 17093.74 88888.00 2017-07-12 20:24:03.000 193 33771.19 157.47 17093.74 88888.00 2017-07-12 20:24:04.000 193 33771.20 157.44 17093.74 88888.00 2017-07-12 20:24:05.000 193 33771.18 157.46 17093.72 37851.18 2017-07-12 20:24:06.000 193 33771.22 157.44 17093.72 88888.00 2017-07-12 20:24:07.000 193 33771.24 157.45 17093.75 88888.00 2017-07-12 20:24:08.000 193 33771.24 157.49 17093.77 88888.00 2017-07-12 20:24:09.000 193 33771.24 157.47 17093.72 88888.00 2017-07-12 20:24:10.000 193 33771.22 157.44 17093.73 37851.13 2017-07-12 20:24:11.000 193 33771.24 157.46 17093.75 88888.00 2017-07-12 20:24:12.000 193 33771.26 157.45 17093.75 88888.00 2017-07-12 20:24:13.000 193 33771.23 157.46 17093.74 88888.00 2017-07-12 20:24:14.000 193 33771.22 157.49 17093.76 88888.00 2017-07-12 20:24:15.000 193 33771.21 157.44 17093.75 37851.13 2017-07-12 20:24:16.000 193 33771.22 157.46 17093.77 88888.00 2017-07-12 20:24:17.000 193 33771.18 157.50 17093.79 88888.00 2017-07-12 20:24:18.000 193 33771.20 157.52 17093.76 88888.00 2017-07-12 20:24:19.000 193 33771.16 157.54 17093.81 88888.00 2017-07-12 20:24:20.000 193 33771.14 157.54 17093.83 37851.15 2017-07-12 20:24:21.000 193 33771.16 157.54 17093.83 88888.00 2017-07-12 20:24:22.000 193 33771.16 157.52 17093.83 88888.00 2017-07-12 20:24:23.000 193 33771.17 157.55 17093.83 88888.00 2017-07-12 20:24:24.000 193 33771.12 157.56 17093.83 88888.00 2017-07-12 20:24:25.000 193 33771.08 157.52 17093.78 37851.10 2017-07-12 20:24:26.000 193 33771.06 157.54 17093.79 88888.00 2017-07-12 20:24:27.000 193 33771.04 157.57 17093.82 88888.00 2017-07-12 20:24:28.000 193 33771.06 157.59 17093.81 88888.00 2017-07-12 20:24:29.000 193 33771.03 157.56 17093.81 88888.00 2017-07-12 20:24:30.000 193 33770.97 157.54 17093.81 37850.91 2017-07-12 20:24:31.000 193 33770.96 157.55 17093.81 88888.00 2017-07-12 20:24:32.000 193 33770.91 157.57 17093.82 88888.00 2017-07-12 20:24:33.000 193 33770.87 157.57 17093.85 88888.00 2017-07-12 20:24:34.000 193 33770.90 157.59 17093.87 88888.00 2017-07-12 20:24:35.000 193 33770.91 157.58 17093.85 37850.86 2017-07-12 20:24:36.000 193 33770.88 157.60 17093.82 88888.00 2017-07-12 20:24:37.000 193 33770.86 157.64 17093.84 88888.00 2017-07-12 20:24:38.000 193 33770.87 157.63 17093.82 88888.00 2017-07-12 20:24:39.000 193 33770.92 157.59 17093.83 88888.00 2017-07-12 20:24:40.000 193 33770.94 157.58 17093.82 37850.86 2017-07-12 20:24:41.000 193 33770.92 157.52 17093.78 88888.00 2017-07-12 20:24:42.000 193 33770.90 157.52 17093.79 88888.00 2017-07-12 20:24:43.000 193 33770.89 157.51 17093.80 88888.00 2017-07-12 20:24:44.000 193 33770.91 157.50 17093.80 88888.00 2017-07-12 20:24:45.000 193 33770.91 157.52 17093.82 37850.90 2017-07-12 20:24:46.000 193 33770.94 157.55 17093.79 88888.00 2017-07-12 20:24:47.000 193 33770.93 157.57 17093.83 88888.00 2017-07-12 20:24:48.000 193 33770.92 157.56 17093.81 88888.00 2017-07-12 20:24:49.000 193 33770.95 157.55 17093.80 88888.00 2017-07-12 20:24:50.000 193 33770.97 157.55 17093.81 37850.88 2017-07-12 20:24:51.000 193 33770.98 157.56 17093.83 88888.00 2017-07-12 20:24:52.000 193 33771.01 157.55 17093.83 88888.00 2017-07-12 20:24:53.000 193 33771.04 157.52 17093.80 88888.00 2017-07-12 20:24:54.000 193 33771.05 157.58 17093.77 88888.00 2017-07-12 20:24:55.000 193 33771.04 157.61 17093.79 37850.91 2017-07-12 20:24:56.000 193 33771.07 157.54 17093.81 88888.00 2017-07-12 20:24:57.000 193 33771.09 157.56 17093.72 88888.00 2017-07-12 20:24:58.000 193 33771.08 157.59 17093.71 88888.00 2017-07-12 20:24:59.000 193 33771.06 157.59 17093.73 88888.00 2017-07-12 20:25:00.000 193 33771.12 157.57 17093.72 37851.05 2017-07-12 20:25:01.000 193 33771.12 157.54 17093.74 88888.00 2017-07-12 20:25:02.000 193 33771.12 157.55 17093.77 88888.00 2017-07-12 20:25:03.000 193 33771.10 157.53 17093.73 88888.00 2017-07-12 20:25:04.000 193 33771.14 157.56 17093.74 88888.00 2017-07-12 20:25:05.000 193 33771.15 157.59 17093.76 37850.90 2017-07-12 20:25:06.000 193 33771.13 157.58 17093.77 88888.00 2017-07-12 20:25:07.000 193 33771.11 157.59 17093.76 88888.00 2017-07-12 20:25:08.000 193 33771.13 157.61 17093.75 88888.00 2017-07-12 20:25:09.000 193 33771.14 157.62 17093.74 88888.00 2017-07-12 20:25:10.000 193 33771.14 157.59 17093.71 37851.02 2017-07-12 20:25:11.000 193 33771.16 157.59 17093.72 88888.00 2017-07-12 20:25:12.000 193 33771.14 157.60 17093.74 88888.00 2017-07-12 20:25:13.000 193 33771.12 157.61 17093.75 88888.00 2017-07-12 20:25:14.000 193 33771.13 157.64 17093.76 88888.00 2017-07-12 20:25:15.000 193 33771.12 157.67 17093.71 37850.99 2017-07-12 20:25:16.000 193 33771.11 157.63 17093.68 88888.00 2017-07-12 20:25:17.000 193 33771.06 157.59 17093.69 88888.00 2017-07-12 20:25:18.000 193 33771.11 157.61 17093.70 88888.00 2017-07-12 20:25:19.000 193 33771.06 157.68 17093.74 88888.00 2017-07-12 20:25:20.000 193 33771.04 157.73 17093.77 37850.98 2017-07-12 20:25:21.000 193 33771.03 157.72 17093.71 88888.00 2017-07-12 20:25:22.000 193 33771.05 157.72 17093.70 88888.00 2017-07-12 20:25:23.000 193 33771.06 157.73 17093.73 88888.00 2017-07-12 20:25:24.000 193 33771.05 157.68 17093.74 88888.00 2017-07-12 20:25:25.000 193 33771.02 157.65 17093.73 37850.99 2017-07-12 20:25:26.000 193 33771.00 157.64 17093.75 88888.00 2017-07-12 20:25:27.000 193 33770.97 157.62 17093.74 88888.00 2017-07-12 20:25:28.000 193 33770.98 157.64 17093.70 88888.00 2017-07-12 20:25:29.000 193 33770.97 157.64 17093.70 88888.00 2017-07-12 20:25:30.000 193 33770.96 157.65 17093.65 37850.95 2017-07-12 20:25:31.000 193 33770.94 157.63 17093.69 88888.00 2017-07-12 20:25:32.000 193 33770.95 157.65 17093.67 88888.00 2017-07-12 20:25:33.000 193 33770.97 157.63 17093.67 88888.00 2017-07-12 20:25:34.000 193 33770.93 157.63 17093.66 88888.00 2017-07-12 20:25:35.000 193 33770.91 157.66 17093.65 37850.85 2017-07-12 20:25:36.000 193 33770.95 157.66 17093.66 88888.00 2017-07-12 20:25:37.000 193 33770.95 157.60 17093.69 88888.00 2017-07-12 20:25:38.000 193 33770.97 157.62 17093.72 88888.00 2017-07-12 20:25:39.000 193 33770.94 157.62 17093.70 88888.00 2017-07-12 20:25:40.000 193 33770.94 157.62 17093.67 37850.83 2017-07-12 20:25:41.000 193 33770.98 157.62 17093.63 88888.00 2017-07-12 20:25:42.000 193 33770.99 157.66 17093.67 88888.00 2017-07-12 20:25:43.000 193 33770.98 157.68 17093.71 88888.00 2017-07-12 20:25:44.000 193 33771.00 157.66 17093.70 88888.00 2017-07-12 20:25:45.000 193 33771.00 157.64 17093.72 37850.91 2017-07-12 20:25:46.000 193 33771.00 157.62 17093.72 88888.00 2017-07-12 20:25:47.000 193 33771.01 157.61 17093.68 88888.00 2017-07-12 20:25:48.000 193 33771.01 157.60 17093.68 88888.00 2017-07-12 20:25:49.000 193 33770.97 157.58 17093.63 88888.00 2017-07-12 20:25:50.000 193 33770.98 157.56 17093.62 37850.94 2017-07-12 20:25:51.000 193 33771.00 157.56 17093.62 88888.00 2017-07-12 20:25:52.000 193 33771.01 157.58 17093.65 88888.00 2017-07-12 20:25:53.000 193 33771.06 157.58 17093.63 88888.00 2017-07-12 20:25:54.000 193 33771.08 157.59 17093.64 88888.00 2017-07-12 20:25:55.000 193 33771.04 157.59 17093.62 37850.90 2017-07-12 20:25:56.000 193 33771.03 157.65 17093.65 88888.00 2017-07-12 20:25:57.000 193 33771.01 157.67 17093.69 88888.00 2017-07-12 20:25:58.000 193 33771.04 157.66 17093.74 88888.00 2017-07-12 20:25:59.000 193 33771.06 157.65 17093.69 88888.00 2017-07-12 20:26:00.000 193 33771.04 157.66 17093.69 37850.97 2017-07-12 20:26:01.000 193 33771.05 157.64 17093.68 88888.00 2017-07-12 20:26:02.000 193 33771.10 157.67 17093.67 88888.00 2017-07-12 20:26:03.000 193 33771.08 157.69 17093.61 88888.00 2017-07-12 20:26:04.000 193 33771.09 157.70 17093.62 88888.00 2017-07-12 20:26:05.000 193 33771.06 157.73 17093.69 37850.99 2017-07-12 20:26:06.000 193 33771.02 157.71 17093.72 88888.00 2017-07-12 20:26:07.000 193 33771.02 157.73 17093.67 88888.00 2017-07-12 20:26:08.000 193 33770.99 157.69 17093.65 88888.00 2017-07-12 20:26:09.000 193 33771.04 157.68 17093.62 88888.00 2017-07-12 20:26:10.000 193 33771.05 157.69 17093.67 37851.00 2017-07-12 20:26:11.000 193 33771.05 157.73 17093.67 88888.00 2017-07-12 20:26:12.000 193 33771.02 157.74 17093.68 88888.00 2017-07-12 20:26:13.000 193 33770.99 157.73 17093.70 88888.00 2017-07-12 20:26:14.000 193 33771.00 157.71 17093.68 88888.00 2017-07-12 20:26:15.000 193 33770.99 157.71 17093.70 37850.90 2017-07-12 20:26:16.000 193 33771.01 157.73 17093.73 88888.00 2017-07-12 20:26:17.000 193 33771.01 157.73 17093.69 88888.00 2017-07-12 20:26:18.000 193 33771.00 157.72 17093.68 88888.00 2017-07-12 20:26:19.000 193 33770.99 157.74 17093.67 88888.00 2017-07-12 20:26:20.000 193 33770.95 157.72 17093.70 37850.92 2017-07-12 20:26:21.000 193 33770.91 157.70 17093.67 88888.00 2017-07-12 20:26:22.000 193 33770.93 157.78 17093.66 88888.00 2017-07-12 20:26:23.000 193 33770.95 157.76 17093.65 88888.00 2017-07-12 20:26:24.000 193 33770.99 157.79 17093.60 88888.00 2017-07-12 20:26:25.000 193 33771.00 157.79 17093.60 37850.76 2017-07-12 20:26:26.000 193 33770.99 157.73 17093.63 88888.00 2017-07-12 20:26:27.000 193 33770.96 157.76 17093.59 88888.00 2017-07-12 20:26:28.000 193 33770.92 157.73 17093.55 88888.00 2017-07-12 20:26:29.000 193 33770.95 157.71 17093.56 88888.00 2017-07-12 20:26:30.000 193 33771.00 157.74 17093.62 37850.91 2017-07-12 20:26:31.000 193 33770.98 157.76 17093.62 88888.00 2017-07-12 20:26:32.000 193 33770.95 157.75 17093.62 88888.00 2017-07-12 20:26:33.000 193 33770.96 157.75 17093.66 88888.00 2017-07-12 20:26:34.000 193 33770.99 157.79 17093.67 88888.00 2017-07-12 20:26:35.000 193 33771.03 157.76 17093.69 37850.87 2017-07-12 20:26:36.000 193 33771.03 157.75 17093.71 88888.00 2017-07-12 20:26:37.000 193 33771.05 157.73 17093.71 88888.00 2017-07-12 20:26:38.000 193 33771.04 157.72 17093.69 88888.00 2017-07-12 20:26:39.000 193 33771.06 157.72 17093.69 88888.00 2017-07-12 20:26:40.000 193 33771.05 157.69 17093.67 37850.85 2017-07-12 20:26:41.000 193 33771.04 157.68 17093.66 88888.00 2017-07-12 20:26:42.000 193 33771.02 157.69 17093.69 88888.00 2017-07-12 20:26:43.000 193 33771.02 157.71 17093.70 88888.00 2017-07-12 20:26:44.000 193 33771.03 157.73 17093.74 88888.00 2017-07-12 20:26:45.000 193 33771.03 157.75 17093.77 37850.98 2017-07-12 20:26:46.000 193 33771.04 157.74 17093.79 88888.00 2017-07-12 20:26:47.000 193 33771.03 157.76 17093.74 88888.00 2017-07-12 20:26:48.000 193 33771.03 157.78 17093.71 88888.00 2017-07-12 20:26:49.000 193 33771.04 157.79 17093.71 88888.00 2017-07-12 20:26:50.000 193 33771.03 157.77 17093.69 37850.94 2017-07-12 20:26:51.000 193 33770.99 157.73 17093.71 88888.00 2017-07-12 20:26:52.000 193 33770.99 157.73 17093.73 88888.00 2017-07-12 20:26:53.000 193 33771.01 157.75 17093.73 88888.00 2017-07-12 20:26:54.000 193 33771.03 157.76 17093.71 88888.00 2017-07-12 20:26:55.000 193 33771.04 157.79 17093.68 37850.85 2017-07-12 20:26:56.000 193 33771.02 157.84 17093.68 88888.00 2017-07-12 20:26:57.000 193 33771.01 157.85 17093.71 88888.00 2017-07-12 20:26:58.000 193 33771.02 157.85 17093.75 88888.00 2017-07-12 20:26:59.000 193 33771.02 157.87 17093.72 88888.00 2017-07-12 20:27:00.000 193 33771.06 157.83 17093.70 37850.95 2017-07-12 20:27:01.000 193 33771.05 157.85 17093.70 88888.00 2017-07-12 20:27:02.000 193 33771.06 157.86 17093.72 88888.00 2017-07-12 20:27:03.000 193 33771.11 157.78 17093.74 88888.00 2017-07-12 20:27:04.000 193 33771.09 157.78 17093.71 88888.00 2017-07-12 20:27:05.000 193 33771.06 157.82 17093.69 37850.98 2017-07-12 20:27:06.000 193 33771.10 157.84 17093.71 88888.00 2017-07-12 20:27:07.000 193 33771.07 157.83 17093.73 88888.00 2017-07-12 20:27:08.000 193 33771.06 157.85 17093.73 88888.00 2017-07-12 20:27:09.000 193 33771.07 157.88 17093.72 88888.00 2017-07-12 20:27:10.000 193 33771.07 157.84 17093.70 37850.93 2017-07-12 20:27:11.000 193 33771.06 157.86 17093.74 88888.00 2017-07-12 20:27:12.000 193 33771.09 157.87 17093.75 88888.00 2017-07-12 20:27:13.000 193 33771.09 157.86 17093.77 88888.00 2017-07-12 20:27:14.000 193 33771.08 157.85 17093.75 88888.00 2017-07-12 20:27:15.000 193 33771.06 157.82 17093.73 37850.89 2017-07-12 20:27:16.000 193 33771.10 157.85 17093.73 88888.00 2017-07-12 20:27:17.000 193 33771.08 157.85 17093.74 88888.00 2017-07-12 20:27:18.000 193 33771.06 157.87 17093.75 88888.00 2017-07-12 20:27:19.000 193 33771.07 157.84 17093.73 88888.00 2017-07-12 20:27:20.000 193 33771.08 157.82 17093.72 37850.97 2017-07-12 20:27:21.000 193 33771.07 157.85 17093.73 88888.00 2017-07-12 20:27:22.000 193 33771.10 157.91 17093.78 88888.00 2017-07-12 20:27:23.000 193 33771.11 157.94 17093.78 88888.00 2017-07-12 20:27:24.000 193 33771.12 157.94 17093.74 88888.00 2017-07-12 20:27:25.000 193 33771.11 157.95 17093.77 37851.01 2017-07-12 20:27:26.000 193 33771.12 157.94 17093.77 88888.00 2017-07-12 20:27:27.000 193 33771.11 157.94 17093.77 88888.00 2017-07-12 20:27:28.000 193 33771.12 157.95 17093.72 88888.00 2017-07-12 20:27:29.000 193 33771.15 157.95 17093.73 88888.00 2017-07-12 20:27:30.000 193 33771.16 157.89 17093.73 37850.90 2017-07-12 20:27:31.000 193 33771.14 157.96 17093.72 88888.00 2017-07-12 20:27:32.000 193 33771.18 157.95 17093.73 88888.00 2017-07-12 20:27:33.000 193 33771.21 157.92 17093.66 88888.00 2017-07-12 20:27:34.000 193 33771.20 157.92 17093.69 88888.00 2017-07-12 20:27:35.000 193 33771.22 157.88 17093.73 37850.96 2017-07-12 20:27:36.000 193 33771.24 157.91 17093.72 88888.00 2017-07-12 20:27:37.000 193 33771.22 157.91 17093.68 88888.00 2017-07-12 20:27:38.000 193 33771.19 157.92 17093.70 88888.00 2017-07-12 20:27:39.000 193 33771.19 157.89 17093.74 88888.00 2017-07-12 20:27:40.000 193 33771.18 157.87 17093.76 37850.88 2017-07-12 20:27:41.000 193 33771.17 157.85 17093.73 88888.00 2017-07-12 20:27:42.000 193 33771.12 157.84 17093.70 88888.00 2017-07-12 20:27:43.000 193 33771.10 157.88 17093.71 88888.00 2017-07-12 20:27:44.000 193 33771.08 157.90 17093.70 88888.00 2017-07-12 20:27:45.000 193 33771.07 157.91 17093.71 37851.05 2017-07-12 20:27:46.000 193 33771.08 157.89 17093.72 88888.00 2017-07-12 20:27:47.000 193 33771.11 157.87 17093.67 88888.00 2017-07-12 20:27:48.000 193 33771.14 157.81 17093.68 88888.00 2017-07-12 20:27:49.000 193 33771.11 157.85 17093.71 88888.00 2017-07-12 20:27:50.000 193 33771.16 157.87 17093.72 37850.99 2017-07-12 20:27:51.000 193 33771.15 157.89 17093.76 88888.00 2017-07-12 20:27:52.000 193 33771.11 157.81 17093.75 88888.00 2017-07-12 20:27:53.000 193 33771.12 157.75 17093.76 88888.00 2017-07-12 20:27:54.000 193 33771.15 157.76 17093.76 88888.00 2017-07-12 20:27:55.000 193 33771.14 157.77 17093.77 37850.89 2017-07-12 20:27:56.000 193 33771.14 157.75 17093.76 88888.00 2017-07-12 20:27:57.000 193 33771.13 157.70 17093.76 88888.00 2017-07-12 20:27:58.000 193 33771.16 157.71 17093.74 88888.00 2017-07-12 20:27:59.000 193 33771.13 157.73 17093.76 88888.00 2017-07-12 20:28:00.000 193 33771.16 157.74 17093.78 37850.99 2017-07-12 20:28:01.000 193 33771.20 157.76 17093.75 88888.00 2017-07-12 20:28:02.000 193 33771.17 157.75 17093.76 88888.00 2017-07-12 20:28:03.000 193 33771.15 157.75 17093.76 88888.00 2017-07-12 20:28:04.000 193 33771.13 157.76 17093.73 88888.00 2017-07-12 20:28:05.000 193 33771.16 157.81 17093.75 37850.87 2017-07-12 20:28:06.000 193 33771.19 157.86 17093.77 88888.00 2017-07-12 20:28:07.000 193 33771.17 157.88 17093.73 88888.00 2017-07-12 20:28:08.000 193 33771.18 157.86 17093.74 88888.00 2017-07-12 20:28:09.000 193 33771.16 157.91 17093.70 88888.00 2017-07-12 20:28:10.000 193 33771.16 157.92 17093.71 37850.98 2017-07-12 20:28:11.000 193 33771.23 157.88 17093.72 88888.00 2017-07-12 20:28:12.000 193 33771.22 157.90 17093.73 88888.00 2017-07-12 20:28:13.000 193 33771.25 157.86 17093.76 88888.00 2017-07-12 20:28:14.000 193 33771.25 157.82 17093.77 88888.00 2017-07-12 20:28:15.000 193 33771.21 157.78 17093.78 37851.10 2017-07-12 20:28:16.000 193 33771.21 157.83 17093.78 88888.00 2017-07-12 20:28:17.000 193 33771.20 157.84 17093.76 88888.00 2017-07-12 20:28:18.000 193 33771.26 157.81 17093.77 88888.00 2017-07-12 20:28:19.000 193 33771.26 157.82 17093.79 88888.00 2017-07-12 20:28:20.000 193 33771.24 157.78 17093.76 37850.95 2017-07-12 20:28:21.000 193 33771.23 157.81 17093.74 88888.00 2017-07-12 20:28:22.000 193 33771.22 157.86 17093.75 88888.00 2017-07-12 20:28:23.000 193 33771.24 157.88 17093.70 88888.00 2017-07-12 20:28:24.000 193 33771.21 157.85 17093.68 88888.00 2017-07-12 20:28:25.000 193 33771.25 157.87 17093.73 37850.98 2017-07-12 20:28:26.000 193 33771.27 157.89 17093.74 88888.00 2017-07-12 20:28:27.000 193 33771.25 157.84 17093.75 88888.00 2017-07-12 20:28:28.000 193 33771.21 157.88 17093.76 88888.00 2017-07-12 20:28:29.000 193 33771.21 157.88 17093.74 88888.00 2017-07-12 20:28:30.000 193 33771.25 157.86 17093.76 37851.05 2017-07-12 20:28:31.000 193 33771.26 157.89 17093.76 88888.00 2017-07-12 20:28:32.000 193 33771.23 157.92 17093.75 88888.00 2017-07-12 20:28:33.000 193 33771.22 157.93 17093.74 88888.00 2017-07-12 20:28:34.000 193 33771.24 157.92 17093.77 88888.00 2017-07-12 20:28:35.000 193 33771.20 157.91 17093.75 37850.93 2017-07-12 20:28:36.000 193 33771.19 157.93 17093.78 88888.00 2017-07-12 20:28:37.000 193 33771.18 157.91 17093.74 88888.00 2017-07-12 20:28:38.000 193 33771.18 157.90 17093.75 88888.00 2017-07-12 20:28:39.000 193 33771.18 157.93 17093.75 88888.00 2017-07-12 20:28:40.000 193 33771.14 157.96 17093.73 37851.00 2017-07-12 20:28:41.000 193 33771.11 157.93 17093.68 88888.00 2017-07-12 20:28:42.000 193 33771.12 157.91 17093.70 88888.00 2017-07-12 20:28:43.000 193 33771.13 157.94 17093.69 88888.00 2017-07-12 20:28:44.000 193 33771.15 157.95 17093.72 88888.00 2017-07-12 20:28:45.000 193 33771.17 157.92 17093.69 37851.05 2017-07-12 20:28:46.000 193 33771.17 157.86 17093.69 88888.00 2017-07-12 20:28:47.000 193 33771.16 157.87 17093.70 88888.00 2017-07-12 20:28:48.000 193 33771.14 157.89 17093.64 88888.00 2017-07-12 20:28:49.000 193 33771.17 157.90 17093.67 88888.00 2017-07-12 20:28:50.000 193 33771.19 157.89 17093.71 37851.08 2017-07-12 20:28:51.000 193 33771.18 157.88 17093.70 88888.00 2017-07-12 20:28:52.000 193 33771.12 157.90 17093.69 88888.00 2017-07-12 20:28:53.000 193 33771.10 157.87 17093.66 88888.00 2017-07-12 20:28:54.000 193 33771.13 157.92 17093.64 88888.00 2017-07-12 20:28:55.000 193 33771.15 157.94 17093.60 37850.96 2017-07-12 20:28:56.000 193 33771.16 157.95 17093.63 88888.00 2017-07-12 20:28:57.000 193 33771.14 157.93 17093.68 88888.00 2017-07-12 20:28:58.000 193 33771.15 157.94 17093.67 88888.00 2017-07-12 20:28:59.000 193 33771.12 157.96 17093.65 88888.00 2017-07-12 20:29:00.000 193 33771.13 157.95 17093.68 37851.03 2017-07-12 20:29:01.000 193 33771.14 157.92 17093.69 88888.00 2017-07-12 20:29:02.000 193 33771.15 157.91 17093.69 88888.00 2017-07-12 20:29:03.000 193 33771.16 157.90 17093.73 88888.00 2017-07-12 20:29:04.000 193 33771.18 157.91 17093.72 88888.00 2017-07-12 20:29:05.000 193 33771.18 157.90 17093.73 37850.97 2017-07-12 20:29:06.000 193 33771.18 157.88 17093.74 88888.00 2017-07-12 20:29:07.000 193 33771.18 157.91 17093.72 88888.00 2017-07-12 20:29:08.000 193 33771.16 157.92 17093.70 88888.00 2017-07-12 20:29:09.000 193 33771.13 157.92 17093.67 88888.00 2017-07-12 20:29:10.000 193 33771.17 157.89 17093.70 37850.88 2017-07-12 20:29:11.000 193 33771.22 157.87 17093.72 88888.00 2017-07-12 20:29:12.000 193 33771.23 157.87 17093.69 88888.00 2017-07-12 20:29:13.000 193 33771.22 157.88 17093.69 88888.00 2017-07-12 20:29:14.000 193 33771.21 157.91 17093.72 88888.00 2017-07-12 20:29:15.000 193 33771.20 157.96 17093.75 37851.02 2017-07-12 20:29:16.000 193 33771.22 157.92 17093.71 88888.00 2017-07-12 20:29:17.000 193 33771.26 157.90 17093.71 88888.00 2017-07-12 20:29:18.000 193 33771.22 157.93 17093.71 88888.00 2017-07-12 20:29:19.000 193 33771.24 157.92 17093.73 88888.00 2017-07-12 20:29:20.000 193 33771.24 157.90 17093.70 37850.97 2017-07-12 20:29:21.000 193 33771.23 157.90 17093.70 88888.00 2017-07-12 20:29:22.000 193 33771.22 157.90 17093.66 88888.00 2017-07-12 20:29:23.000 193 33771.29 157.88 17093.66 88888.00 2017-07-12 20:29:24.000 193 33771.25 157.88 17093.62 88888.00 2017-07-12 20:29:25.000 193 33771.25 157.89 17093.67 37851.06 2017-07-12 20:29:26.000 193 33771.23 157.93 17093.67 88888.00 2017-07-12 20:29:27.000 193 33771.23 157.92 17093.67 88888.00 2017-07-12 20:29:28.000 193 33771.22 157.89 17093.70 88888.00 2017-07-12 20:29:29.000 193 33771.21 157.88 17093.70 88888.00 2017-07-12 20:29:30.000 193 33771.22 157.89 17093.75 37851.07 2017-07-12 20:29:31.000 193 33771.24 157.91 17093.75 88888.00 2017-07-12 20:29:32.000 193 33771.23 157.90 17093.77 88888.00 2017-07-12 20:29:33.000 193 33771.20 157.94 17093.73 88888.00 2017-07-12 20:29:34.000 193 33771.22 157.98 17093.72 88888.00 2017-07-12 20:29:35.000 193 33771.24 157.92 17093.75 37850.97 2017-07-12 20:29:36.000 193 33771.25 157.90 17093.73 88888.00 2017-07-12 20:29:37.000 193 33771.22 157.93 17093.71 88888.00 2017-07-12 20:29:38.000 193 33771.23 157.94 17093.71 88888.00 2017-07-12 20:29:39.000 193 33771.23 157.94 17093.72 88888.00 2017-07-12 20:29:40.000 193 33771.24 157.97 17093.72 37851.05 2017-07-12 20:29:41.000 193 33771.23 157.97 17093.69 88888.00 2017-07-12 20:29:42.000 193 33771.21 157.94 17093.69 88888.00 2017-07-12 20:29:43.000 193 33771.19 157.94 17093.71 88888.00 2017-07-12 20:29:44.000 193 33771.17 158.01 17093.76 88888.00 2017-07-12 20:29:45.000 193 33771.19 157.98 17093.75 37850.95 2017-07-12 20:29:46.000 193 33771.20 158.00 17093.74 88888.00 2017-07-12 20:29:47.000 193 33771.17 158.00 17093.76 88888.00 2017-07-12 20:29:48.000 193 33771.17 158.00 17093.73 88888.00 2017-07-12 20:29:49.000 193 33771.17 157.99 17093.75 88888.00 2017-07-12 20:29:50.000 193 33771.18 157.98 17093.72 37851.10 2017-07-12 20:29:51.000 193 33771.21 157.93 17093.76 88888.00 2017-07-12 20:29:52.000 193 33771.19 157.96 17093.76 88888.00 2017-07-12 20:29:53.000 193 33771.19 157.98 17093.76 88888.00 2017-07-12 20:29:54.000 193 33771.16 157.98 17093.76 88888.00 2017-07-12 20:29:55.000 193 33771.17 157.95 17093.77 37851.07 2017-07-12 20:29:56.000 193 33771.19 157.94 17093.78 88888.00 2017-07-12 20:29:57.000 193 33771.20 157.98 17093.78 88888.00 2017-07-12 20:29:58.000 193 33771.18 157.97 17093.75 88888.00 2017-07-12 20:29:59.000 193 33771.15 157.98 17093.72 88888.00 2017-07-12 20:30:00.000 193 33771.14 157.95 17093.72 37850.88 2017-07-12 20:30:01.000 193 33771.16 157.97 17093.74 88888.00 2017-07-12 20:30:02.000 193 33771.19 157.95 17093.73 88888.00 2017-07-12 20:30:03.000 193 33771.19 157.97 17093.75 88888.00 2017-07-12 20:30:04.000 193 33771.16 157.96 17093.76 88888.00 2017-07-12 20:30:05.000 193 33771.13 157.94 17093.77 37851.03 2017-07-12 20:30:06.000 193 33771.18 157.96 17093.79 88888.00 2017-07-12 20:30:07.000 193 33771.20 157.97 17093.81 88888.00 2017-07-12 20:30:08.000 193 33771.21 157.94 17093.78 88888.00 2017-07-12 20:30:09.000 193 33771.19 157.95 17093.73 88888.00 2017-07-12 20:30:10.000 193 33771.17 157.97 17093.74 37850.98 2017-07-12 20:30:11.000 193 33771.17 157.94 17093.73 88888.00 2017-07-12 20:30:12.000 193 33771.16 157.95 17093.74 88888.00 2017-07-12 20:30:13.000 193 33771.15 157.97 17093.69 88888.00 2017-07-12 20:30:14.000 193 33771.17 157.97 17093.73 88888.00 2017-07-12 20:30:15.000 193 33771.17 157.95 17093.73 37850.97 2017-07-12 20:30:16.000 193 33771.20 157.95 17093.69 88888.00 2017-07-12 20:30:17.000 193 33771.19 157.94 17093.66 88888.00 2017-07-12 20:30:18.000 193 33771.17 157.97 17093.67 88888.00 2017-07-12 20:30:19.000 193 33771.17 157.96 17093.67 88888.00 2017-07-12 20:30:20.000 193 33771.21 157.95 17093.70 37850.88 2017-07-12 20:30:21.000 193 33771.22 157.96 17093.73 88888.00 2017-07-12 20:30:22.000 193 33771.17 157.93 17093.70 88888.00 2017-07-12 20:30:23.000 193 33771.17 157.89 17093.70 88888.00 2017-07-12 20:30:24.000 193 33771.17 157.88 17093.68 88888.00 2017-07-12 20:30:25.000 193 33771.19 157.87 17093.64 37850.90 2017-07-12 20:30:26.000 193 33771.22 157.86 17093.64 88888.00 2017-07-12 20:30:27.000 193 33771.25 157.85 17093.64 88888.00 2017-07-12 20:30:28.000 193 33771.25 157.92 17093.63 88888.00 2017-07-12 20:30:29.000 193 33771.23 157.95 17093.63 88888.00 2017-07-12 20:30:30.000 193 33771.26 157.95 17093.64 37851.00 2017-07-12 20:30:31.000 193 33771.27 157.90 17093.67 88888.00 2017-07-12 20:30:32.000 193 33771.25 157.89 17093.70 88888.00 2017-07-12 20:30:33.000 193 33771.26 157.91 17093.70 88888.00 2017-07-12 20:30:34.000 193 33771.21 157.92 17093.67 88888.00 2017-07-12 20:30:35.000 193 33771.22 157.92 17093.71 37851.06 2017-07-12 20:30:36.000 193 33771.25 157.93 17093.72 88888.00 2017-07-12 20:30:37.000 193 33771.20 157.88 17093.67 88888.00 2017-07-12 20:30:38.000 193 33771.17 157.90 17093.68 88888.00 2017-07-12 20:30:39.000 193 33771.20 157.89 17093.73 88888.00 2017-07-12 20:30:40.000 193 33771.21 157.88 17093.73 37850.94 2017-07-12 20:30:41.000 193 33771.22 157.88 17093.67 88888.00 2017-07-12 20:30:42.000 193 33771.20 157.88 17093.68 88888.00 2017-07-12 20:30:43.000 193 33771.21 157.89 17093.70 88888.00 2017-07-12 20:30:44.000 193 33771.22 157.89 17093.70 88888.00 2017-07-12 20:30:45.000 193 33771.19 157.89 17093.71 37851.12 2017-07-12 20:30:46.000 193 33771.18 157.91 17093.69 88888.00 2017-07-12 20:30:47.000 193 33771.18 157.95 17093.69 88888.00 2017-07-12 20:30:48.000 193 33771.21 157.92 17093.70 88888.00 2017-07-12 20:30:49.000 193 33771.22 157.88 17093.68 88888.00 2017-07-12 20:30:50.000 193 33771.21 157.89 17093.70 37851.03 2017-07-12 20:30:51.000 193 33771.20 157.91 17093.72 88888.00 2017-07-12 20:30:52.000 193 33771.20 157.91 17093.68 88888.00 2017-07-12 20:30:53.000 193 33771.21 157.90 17093.70 88888.00 2017-07-12 20:30:54.000 193 33771.19 157.87 17093.71 88888.00 2017-07-12 20:30:55.000 193 33771.19 157.88 17093.62 37851.00 2017-07-12 20:30:56.000 193 33771.20 157.90 17093.60 88888.00 2017-07-12 20:30:57.000 193 33771.17 157.91 17093.60 88888.00 2017-07-12 20:30:58.000 193 33771.12 157.89 17093.64 88888.00 2017-07-12 20:30:59.000 193 33771.08 157.89 17093.64 88888.00 2017-07-12 20:31:00.000 193 33771.12 157.94 17093.67 37850.95 2017-07-12 20:31:01.000 193 33771.10 157.93 17093.66 88888.00 2017-07-12 20:31:02.000 193 33771.12 157.90 17093.66 88888.00 2017-07-12 20:31:03.000 193 33771.11 157.93 17093.65 88888.00 2017-07-12 20:31:04.000 193 33771.09 157.88 17093.69 88888.00 2017-07-12 20:31:05.000 193 33771.08 157.84 17093.70 37851.01 2017-07-12 20:31:06.000 193 33771.09 157.82 17093.71 88888.00 2017-07-12 20:31:07.000 193 33771.11 157.80 17093.74 88888.00 2017-07-12 20:31:08.000 193 33771.10 157.81 17093.76 88888.00 2017-07-12 20:31:09.000 193 33771.09 157.85 17093.74 88888.00 2017-07-12 20:31:10.000 193 33771.08 157.83 17093.67 37850.88 2017-07-12 20:31:11.000 193 33771.08 157.79 17093.67 88888.00 2017-07-12 20:31:12.000 193 33771.08 157.77 17093.64 88888.00 2017-07-12 20:31:13.000 193 33771.08 157.83 17093.67 88888.00 2017-07-12 20:31:14.000 193 33771.12 157.84 17093.70 88888.00 2017-07-12 20:31:15.000 193 33771.11 157.82 17093.67 37850.95 2017-07-12 20:31:16.000 193 33771.10 157.81 17093.67 88888.00 2017-07-12 20:31:17.000 193 33771.07 157.81 17093.68 88888.00 2017-07-12 20:31:18.000 193 33771.09 157.78 17093.68 88888.00 2017-07-12 20:31:19.000 193 33771.07 157.76 17093.63 88888.00 2017-07-12 20:31:20.000 193 33771.09 157.78 17093.66 37850.83 2017-07-12 20:31:21.000 193 33771.09 157.78 17093.64 88888.00 2017-07-12 20:31:22.000 193 33771.12 157.79 17093.66 88888.00 2017-07-12 20:31:23.000 193 33771.10 157.79 17093.66 88888.00 2017-07-12 20:31:24.000 193 33771.07 157.82 17093.63 88888.00 2017-07-12 20:31:25.000 193 33771.02 157.84 17093.64 37850.92 2017-07-12 20:31:26.000 193 33771.06 157.82 17093.64 88888.00 2017-07-12 20:31:27.000 193 33771.09 157.82 17093.68 88888.00 2017-07-12 20:31:28.000 193 33771.06 157.83 17093.64 88888.00 2017-07-12 20:31:29.000 193 33771.08 157.81 17093.59 88888.00 2017-07-12 20:31:30.000 193 33771.09 157.82 17093.62 37850.82 2017-07-12 20:31:31.000 193 33771.08 157.84 17093.62 88888.00 2017-07-12 20:31:32.000 193 33771.04 157.86 17093.57 88888.00 2017-07-12 20:31:33.000 193 33771.05 157.84 17093.55 88888.00 2017-07-12 20:31:34.000 193 33771.10 157.85 17093.60 88888.00 2017-07-12 20:31:35.000 193 33771.10 157.82 17093.59 37850.92 2017-07-12 20:31:36.000 193 33771.09 157.84 17093.59 88888.00 2017-07-12 20:31:37.000 193 33771.09 157.88 17093.63 88888.00 2017-07-12 20:31:38.000 193 33771.08 157.90 17093.63 88888.00 2017-07-12 20:31:39.000 193 33771.08 157.84 17093.66 88888.00 2017-07-12 20:31:40.000 193 33771.09 157.84 17093.68 37850.86 2017-07-12 20:31:41.000 193 33771.03 157.89 17093.67 88888.00 2017-07-12 20:31:42.000 193 33770.98 157.87 17093.70 88888.00 2017-07-12 20:31:43.000 193 33771.00 157.89 17093.70 88888.00 2017-07-12 20:31:44.000 193 33771.01 157.90 17093.71 88888.00 2017-07-12 20:31:45.000 193 33770.99 157.87 17093.70 37850.88 2017-07-12 20:31:46.000 193 33771.02 157.88 17093.73 88888.00 2017-07-12 20:31:47.000 193 33771.02 157.87 17093.73 88888.00 2017-07-12 20:31:48.000 193 33771.03 157.84 17093.72 88888.00 2017-07-12 20:31:49.000 193 33771.02 157.85 17093.69 88888.00 2017-07-12 20:31:50.000 193 33771.00 157.85 17093.72 37850.91 2017-07-12 20:31:51.000 193 33771.04 157.86 17093.73 88888.00 2017-07-12 20:31:52.000 193 33771.07 157.88 17093.74 88888.00 2017-07-12 20:31:53.000 193 33771.05 157.92 17093.73 88888.00 2017-07-12 20:31:54.000 193 33771.08 157.92 17093.69 88888.00 2017-07-12 20:31:55.000 193 33771.07 157.90 17093.72 37850.85 2017-07-12 20:31:56.000 193 33771.02 157.89 17093.69 88888.00 2017-07-12 20:31:57.000 193 33770.98 157.87 17093.69 88888.00 2017-07-12 20:31:58.000 193 33771.00 157.88 17093.72 88888.00 2017-07-12 20:31:59.000 193 33771.00 157.89 17093.74 88888.00 2017-07-12 20:32:00.000 193 33771.03 157.82 17093.74 37850.78 2017-07-12 20:32:01.000 193 33771.03 157.83 17093.73 88888.00 2017-07-12 20:32:02.000 193 33771.01 157.81 17093.70 88888.00 2017-07-12 20:32:03.000 193 33771.02 157.86 17093.72 88888.00 2017-07-12 20:32:04.000 193 33771.02 157.87 17093.77 88888.00 2017-07-12 20:32:05.000 193 33770.98 157.85 17093.79 37850.84 2017-07-12 20:32:06.000 193 33770.97 157.86 17093.77 88888.00 2017-07-12 20:32:07.000 193 33770.93 157.80 17093.73 88888.00 2017-07-12 20:32:08.000 193 33770.90 157.83 17093.74 88888.00 2017-07-12 20:32:09.000 193 33770.93 157.83 17093.77 88888.00 2017-07-12 20:32:10.000 193 33770.94 157.84 17093.72 37850.84 2017-07-12 20:32:11.000 193 33770.92 157.82 17093.69 88888.00 2017-07-12 20:32:12.000 193 33770.89 157.82 17093.69 88888.00 2017-07-12 20:32:13.000 193 33770.88 157.82 17093.71 88888.00 2017-07-12 20:32:14.000 193 33770.93 157.85 17093.72 88888.00 2017-07-12 20:32:15.000 193 33770.89 157.87 17093.71 37850.71 2017-07-12 20:32:16.000 193 33770.84 157.83 17093.73 88888.00 2017-07-12 20:32:17.000 193 33770.86 157.79 17093.74 88888.00 2017-07-12 20:32:18.000 193 33770.89 157.81 17093.71 88888.00 2017-07-12 20:32:19.000 193 33770.91 157.80 17093.69 88888.00 2017-07-12 20:32:20.000 193 33770.90 157.82 17093.69 37850.72 2017-07-12 20:32:21.000 193 33770.91 157.85 17093.68 88888.00 2017-07-12 20:32:22.000 193 33770.91 157.86 17093.70 88888.00 2017-07-12 20:32:23.000 193 33770.87 157.85 17093.68 88888.00 2017-07-12 20:32:24.000 193 33770.88 157.84 17093.70 88888.00 2017-07-12 20:32:25.000 193 33770.93 157.81 17093.70 37850.75 2017-07-12 20:32:26.000 193 33770.93 157.80 17093.70 88888.00 2017-07-12 20:32:27.000 193 33770.91 157.77 17093.70 88888.00 2017-07-12 20:32:28.000 193 33770.88 157.78 17093.75 88888.00 2017-07-12 20:32:29.000 193 33770.88 157.78 17093.76 88888.00 2017-07-12 20:32:30.000 193 33770.92 157.76 17093.73 37850.81 2017-07-12 20:32:31.000 193 33770.94 157.77 17093.76 88888.00 2017-07-12 20:32:32.000 193 33770.92 157.76 17093.79 88888.00 2017-07-12 20:32:33.000 193 33770.93 157.77 17093.78 88888.00 2017-07-12 20:32:34.000 193 33770.96 157.80 17093.75 88888.00 2017-07-12 20:32:35.000 193 33770.96 157.78 17093.75 37850.77 2017-07-12 20:32:36.000 193 33770.94 157.77 17093.75 88888.00 2017-07-12 20:32:37.000 193 33770.92 157.77 17093.76 88888.00 2017-07-12 20:32:38.000 193 33770.94 157.78 17093.74 88888.00 2017-07-12 20:32:39.000 193 33770.92 157.80 17093.73 88888.00 2017-07-12 20:32:40.000 193 33770.90 157.85 17093.75 37850.69 2017-07-12 20:32:41.000 193 33770.90 157.82 17093.71 88888.00 2017-07-12 20:32:42.000 193 33770.90 157.86 17093.72 88888.00 2017-07-12 20:32:43.000 193 33770.93 157.81 17093.73 88888.00 2017-07-12 20:32:44.000 193 33770.94 157.81 17093.77 88888.00 2017-07-12 20:32:45.000 193 33770.94 157.82 17093.76 37850.82 2017-07-12 20:32:46.000 193 33770.93 157.81 17093.78 88888.00 2017-07-12 20:32:47.000 193 33770.90 157.80 17093.82 88888.00 2017-07-12 20:32:48.000 193 33770.91 157.81 17093.79 88888.00 2017-07-12 20:32:49.000 193 33770.92 157.83 17093.80 88888.00 2017-07-12 20:32:50.000 193 33770.91 157.80 17093.78 37850.76 2017-07-12 20:32:51.000 193 33770.91 157.81 17093.76 88888.00 2017-07-12 20:32:52.000 193 33770.91 157.83 17093.76 88888.00 2017-07-12 20:32:53.000 193 33770.91 157.79 17093.79 88888.00 2017-07-12 20:32:54.000 193 33770.93 157.73 17093.76 88888.00 2017-07-12 20:32:55.000 193 33770.92 157.72 17093.79 37850.79 2017-07-12 20:32:56.000 193 33770.87 157.73 17093.78 88888.00 2017-07-12 20:32:57.000 193 33770.91 157.70 17093.78 88888.00 2017-07-12 20:32:58.000 193 33770.89 157.72 17093.76 88888.00 2017-07-12 20:32:59.000 193 33770.83 157.73 17093.78 88888.00 2017-07-12 20:33:00.000 193 33770.82 157.73 17093.77 37850.70 2017-07-12 20:33:01.000 193 33770.84 157.72 17093.76 88888.00 2017-07-12 20:33:02.000 193 33770.83 157.74 17093.77 88888.00 2017-07-12 20:33:03.000 193 33770.83 157.72 17093.76 88888.00 2017-07-12 20:33:04.000 193 33770.81 157.70 17093.77 88888.00 2017-07-12 20:33:05.000 193 33770.78 157.71 17093.75 37850.78 2017-07-12 20:33:06.000 193 33770.80 157.69 17093.80 88888.00 2017-07-12 20:33:07.000 193 33770.78 157.67 17093.81 88888.00 2017-07-12 20:33:08.000 193 33770.79 157.70 17093.78 88888.00 2017-07-12 20:33:09.000 193 33770.78 157.71 17093.76 88888.00 2017-07-12 20:33:10.000 193 33770.76 157.69 17093.79 37850.66 2017-07-12 20:33:11.000 193 33770.75 157.66 17093.75 88888.00 2017-07-12 20:33:12.000 193 33770.72 157.74 17093.74 88888.00 2017-07-12 20:33:13.000 193 33770.75 157.72 17093.76 88888.00 2017-07-12 20:33:14.000 193 33770.80 157.72 17093.76 88888.00 2017-07-12 20:33:15.000 193 33770.79 157.73 17093.80 37850.73 2017-07-12 20:33:16.000 193 33770.78 157.74 17093.82 88888.00 2017-07-12 20:33:17.000 193 33770.77 157.78 17093.80 88888.00 2017-07-12 20:33:18.000 193 33770.76 157.79 17093.77 88888.00 2017-07-12 20:33:19.000 193 33770.76 157.74 17093.77 88888.00 2017-07-12 20:33:20.000 193 33770.72 157.71 17093.79 37850.69 2017-07-12 20:33:21.000 193 33770.74 157.69 17093.79 88888.00 2017-07-12 20:33:22.000 193 33770.77 157.66 17093.79 88888.00 2017-07-12 20:33:23.000 193 33770.74 157.65 17093.79 88888.00 2017-07-12 20:33:24.000 193 33770.73 157.65 17093.75 88888.00 2017-07-12 20:33:25.000 193 33770.76 157.67 17093.72 37850.70 2017-07-12 20:33:26.000 193 33770.75 157.70 17093.74 88888.00 2017-07-12 20:33:27.000 193 33770.75 157.73 17093.72 88888.00 2017-07-12 20:33:28.000 193 33770.78 157.76 17093.73 88888.00 2017-07-12 20:33:29.000 193 33770.76 157.76 17093.74 88888.00 2017-07-12 20:33:30.000 193 33770.77 157.75 17093.78 37850.64 2017-07-12 20:33:31.000 193 33770.75 157.71 17093.78 88888.00 2017-07-12 20:33:32.000 193 33770.80 157.76 17093.80 88888.00 2017-07-12 20:33:33.000 193 33770.81 157.76 17093.79 88888.00 2017-07-12 20:33:34.000 193 33770.81 157.73 17093.79 88888.00 2017-07-12 20:33:35.000 193 33770.78 157.73 17093.78 37850.69 2017-07-12 20:33:36.000 193 33770.84 157.78 17093.79 88888.00 2017-07-12 20:33:37.000 193 33770.82 157.77 17093.81 88888.00 2017-07-12 20:33:38.000 193 33770.80 157.77 17093.81 88888.00 2017-07-12 20:33:39.000 193 33770.81 157.79 17093.76 88888.00 2017-07-12 20:33:40.000 193 33770.80 157.80 17093.78 37850.62 2017-07-12 20:33:41.000 193 33770.76 157.83 17093.76 88888.00 2017-07-12 20:33:42.000 193 33770.72 157.82 17093.75 88888.00 2017-07-12 20:33:43.000 193 33770.72 157.81 17093.73 88888.00 2017-07-12 20:33:44.000 193 33770.75 157.82 17093.73 88888.00 2017-07-12 20:33:45.000 193 33770.77 157.79 17093.71 37850.56 2017-07-12 20:33:46.000 193 33770.76 157.83 17093.71 88888.00 2017-07-12 20:33:47.000 193 33770.77 157.83 17093.73 88888.00 2017-07-12 20:33:48.000 193 33770.79 157.86 17093.71 88888.00 2017-07-12 20:33:49.000 193 33770.76 157.87 17093.71 88888.00 2017-07-12 20:33:50.000 193 33770.77 157.82 17093.72 37850.68 2017-07-12 20:33:51.000 193 33770.78 157.82 17093.73 88888.00 2017-07-12 20:33:52.000 193 33770.74 157.83 17093.74 88888.00 2017-07-12 20:33:53.000 193 33770.73 157.84 17093.73 88888.00 2017-07-12 20:33:54.000 193 33770.70 157.84 17093.70 88888.00 2017-07-12 20:33:55.000 193 33770.72 157.83 17093.73 37850.59 2017-07-12 20:33:56.000 193 33770.71 157.78 17093.72 88888.00 2017-07-12 20:33:57.000 193 33770.71 157.82 17093.72 88888.00 2017-07-12 20:33:58.000 193 33770.69 157.80 17093.73 88888.00 2017-07-12 20:33:59.000 193 33770.73 157.76 17093.77 88888.00 2017-07-12 20:34:00.000 193 33770.76 157.83 17093.79 37850.57 2017-07-12 20:34:01.000 193 33770.73 157.85 17093.74 88888.00 2017-07-12 20:34:02.000 193 33770.73 157.82 17093.73 88888.00 2017-07-12 20:34:03.000 193 33770.73 157.86 17093.75 88888.00 2017-07-12 20:34:04.000 193 33770.73 157.83 17093.70 88888.00 2017-07-12 20:34:05.000 193 33770.71 157.83 17093.73 37850.66 2017-07-12 20:34:06.000 193 33770.75 157.83 17093.78 88888.00 2017-07-12 20:34:07.000 193 33770.77 157.79 17093.75 88888.00 2017-07-12 20:34:08.000 193 33770.74 157.79 17093.75 88888.00 2017-07-12 20:34:09.000 193 33770.75 157.82 17093.71 88888.00 2017-07-12 20:34:10.000 193 33770.72 157.82 17093.79 37850.60 2017-07-12 20:34:11.000 193 33770.71 157.75 17093.79 88888.00 2017-07-12 20:34:12.000 193 33770.73 157.75 17093.76 88888.00 2017-07-12 20:34:13.000 193 33770.80 157.79 17093.76 88888.00 2017-07-12 20:34:14.000 193 33770.81 157.81 17093.80 88888.00 2017-07-12 20:34:15.000 193 33770.81 157.78 17093.78 37850.61 2017-07-12 20:34:16.000 193 33770.81 157.80 17093.77 88888.00 2017-07-12 20:34:17.000 193 33770.80 157.83 17093.75 88888.00 2017-07-12 20:34:18.000 193 33770.77 157.82 17093.73 88888.00 2017-07-12 20:34:19.000 193 33770.76 157.82 17093.76 88888.00 2017-07-12 20:34:20.000 193 33770.77 157.82 17093.78 37850.64 2017-07-12 20:34:21.000 193 33770.76 157.83 17093.72 88888.00 2017-07-12 20:34:22.000 193 33770.75 157.84 17093.70 88888.00 2017-07-12 20:34:23.000 193 33770.74 157.83 17093.70 88888.00 2017-07-12 20:34:24.000 193 33770.75 157.83 17093.71 88888.00 2017-07-12 20:34:25.000 193 33770.78 157.82 17093.74 37850.62 2017-07-12 20:34:26.000 193 33770.77 157.83 17093.74 88888.00 2017-07-12 20:34:27.000 193 33770.77 157.80 17093.70 88888.00 2017-07-12 20:34:28.000 193 33770.78 157.80 17093.68 88888.00 2017-07-12 20:34:29.000 193 33770.78 157.82 17093.67 88888.00 2017-07-12 20:34:30.000 193 33770.77 157.84 17093.64 37850.71 2017-07-12 20:34:31.000 193 33770.76 157.85 17093.66 88888.00 2017-07-12 20:34:32.000 193 33770.77 157.84 17093.71 88888.00 2017-07-12 20:34:33.000 193 33770.79 157.89 17093.75 88888.00 2017-07-12 20:34:34.000 193 33770.78 157.91 17093.74 88888.00 2017-07-12 20:34:35.000 193 33770.76 157.91 17093.73 37850.60 2017-07-12 20:34:36.000 193 33770.70 157.94 17093.74 88888.00 2017-07-12 20:34:37.000 193 33770.70 157.92 17093.71 88888.00 2017-07-12 20:34:38.000 193 33770.76 157.93 17093.71 88888.00 2017-07-12 20:34:39.000 193 33770.72 157.91 17093.71 88888.00 2017-07-12 20:34:40.000 193 33770.73 157.92 17093.72 37850.53 2017-07-12 20:34:41.000 193 33770.72 157.92 17093.67 88888.00 2017-07-12 20:34:42.000 193 33770.72 157.90 17093.66 88888.00 2017-07-12 20:34:43.000 193 33770.70 157.89 17093.72 88888.00 2017-07-12 20:34:44.000 193 33770.70 157.92 17093.71 88888.00 2017-07-12 20:34:45.000 193 33770.70 157.96 17093.69 37850.62 2017-07-12 20:34:46.000 193 33770.69 157.96 17093.70 88888.00 2017-07-12 20:34:47.000 193 33770.67 157.89 17093.69 88888.00 2017-07-12 20:34:48.000 193 33770.67 157.87 17093.65 88888.00 2017-07-12 20:34:49.000 193 33770.71 157.87 17093.68 88888.00 2017-07-12 20:34:50.000 193 33770.64 157.85 17093.66 37850.56 2017-07-12 20:34:51.000 193 33770.68 157.85 17093.66 88888.00 2017-07-12 20:34:52.000 193 33770.66 157.86 17093.63 88888.00 2017-07-12 20:34:53.000 193 33770.65 157.85 17093.64 88888.00 2017-07-12 20:34:54.000 193 33770.66 157.81 17093.60 88888.00 2017-07-12 20:34:55.000 193 33770.66 157.77 17093.61 37850.45 2017-07-12 20:34:56.000 193 33770.67 157.79 17093.63 88888.00 2017-07-12 20:34:57.000 193 33770.66 157.86 17093.63 88888.00 2017-07-12 20:34:58.000 193 33770.67 157.89 17093.63 88888.00 2017-07-12 20:34:59.000 193 33770.65 157.90 17093.63 88888.00 2017-07-12 20:35:00.000 193 33770.65 157.85 17093.64 37850.49 2017-07-12 20:35:01.000 193 33770.66 157.85 17093.65 88888.00 2017-07-12 20:35:02.000 193 33770.65 157.86 17093.62 88888.00 2017-07-12 20:35:03.000 193 33770.64 157.87 17093.61 88888.00 2017-07-12 20:35:04.000 193 33770.61 157.86 17093.61 88888.00 2017-07-12 20:35:05.000 193 33770.63 157.81 17093.62 37850.61 2017-07-12 20:35:06.000 193 33770.63 157.83 17093.68 88888.00 2017-07-12 20:35:07.000 193 33770.63 157.86 17093.70 88888.00 2017-07-12 20:35:08.000 193 33770.65 157.85 17093.68 88888.00 2017-07-12 20:35:09.000 193 33770.67 157.83 17093.65 88888.00 2017-07-12 20:35:10.000 193 33770.69 157.84 17093.66 37850.47 2017-07-12 20:35:11.000 193 33770.66 157.86 17093.69 88888.00 2017-07-12 20:35:12.000 193 33770.66 157.85 17093.68 88888.00 2017-07-12 20:35:13.000 193 33770.66 157.88 17093.63 88888.00 2017-07-12 20:35:14.000 193 33770.66 157.88 17093.64 88888.00 2017-07-12 20:35:15.000 193 33770.72 157.87 17093.68 37850.57 2017-07-12 20:35:16.000 193 33770.73 157.85 17093.68 88888.00 2017-07-12 20:35:17.000 193 33770.72 157.90 17093.70 88888.00 2017-07-12 20:35:18.000 193 33770.69 157.92 17093.69 88888.00 2017-07-12 20:35:19.000 193 33770.65 157.86 17093.72 88888.00 2017-07-12 20:35:20.000 193 33770.64 157.85 17093.73 37850.54 2017-07-12 20:35:21.000 193 33770.63 157.82 17093.72 88888.00 2017-07-12 20:35:22.000 193 33770.63 157.81 17093.73 88888.00 2017-07-12 20:35:23.000 193 33770.65 157.82 17093.73 88888.00 2017-07-12 20:35:24.000 193 33770.67 157.84 17093.75 88888.00 2017-07-12 20:35:25.000 193 33770.65 157.82 17093.75 37850.49 2017-07-12 20:35:26.000 193 33770.65 157.83 17093.77 88888.00 2017-07-12 20:35:27.000 193 33770.62 157.84 17093.76 88888.00 2017-07-12 20:35:28.000 193 33770.65 157.86 17093.76 88888.00 2017-07-12 20:35:29.000 193 33770.64 157.86 17093.78 88888.00 2017-07-12 20:35:30.000 193 33770.65 157.90 17093.81 37850.37 2017-07-12 20:35:31.000 193 33770.65 157.88 17093.78 88888.00 2017-07-12 20:35:32.000 193 33770.65 157.89 17093.79 88888.00 2017-07-12 20:35:33.000 193 33770.66 157.91 17093.77 88888.00 2017-07-12 20:35:34.000 193 33770.65 157.92 17093.76 88888.00 2017-07-12 20:35:35.000 193 33770.60 157.90 17093.76 37850.44 2017-07-12 20:35:36.000 193 33770.60 157.90 17093.77 88888.00 2017-07-12 20:35:37.000 193 33770.62 157.88 17093.72 88888.00 2017-07-12 20:35:38.000 193 33770.62 157.89 17093.69 88888.00 2017-07-12 20:35:39.000 193 33770.59 157.87 17093.67 88888.00 2017-07-12 20:35:40.000 193 33770.58 157.92 17093.68 37850.38 2017-07-12 20:35:41.000 193 33770.60 157.89 17093.72 88888.00 2017-07-12 20:35:42.000 193 33770.59 157.85 17093.73 88888.00 2017-07-12 20:35:43.000 193 33770.57 157.89 17093.74 88888.00 2017-07-12 20:35:44.000 193 33770.62 157.89 17093.71 88888.00 2017-07-12 20:35:45.000 193 33770.61 157.87 17093.67 37850.47 2017-07-12 20:35:46.000 193 33770.62 157.95 17093.68 88888.00 2017-07-12 20:35:47.000 193 33770.57 157.95 17093.70 88888.00 2017-07-12 20:35:48.000 193 33770.54 157.93 17093.70 88888.00 2017-07-12 20:35:49.000 193 33770.57 157.94 17093.74 88888.00 2017-07-12 20:35:50.000 193 33770.62 157.94 17093.75 37850.51 2017-07-12 20:35:51.000 193 33770.59 157.97 17093.75 88888.00 2017-07-12 20:35:52.000 193 33770.55 157.96 17093.71 88888.00 2017-07-12 20:35:53.000 193 33770.58 157.98 17093.72 88888.00 2017-07-12 20:35:54.000 193 33770.58 158.00 17093.68 88888.00 2017-07-12 20:35:55.000 193 33770.54 157.97 17093.66 37850.53 2017-07-12 20:35:56.000 193 33770.52 158.01 17093.69 88888.00 2017-07-12 20:35:57.000 193 33770.51 158.01 17093.74 88888.00 2017-07-12 20:35:58.000 193 33770.52 157.98 17093.70 88888.00 2017-07-12 20:35:59.000 193 33770.56 157.95 17093.71 88888.00 2017-07-12 20:36:00.000 193 33770.58 157.95 17093.75 37850.40 2017-07-12 20:36:01.000 193 33770.53 157.94 17093.70 88888.00 2017-07-12 20:36:02.000 193 33770.48 157.93 17093.69 88888.00 2017-07-12 20:36:03.000 193 33770.48 157.92 17093.71 88888.00 2017-07-12 20:36:04.000 193 33770.49 157.95 17093.70 88888.00 2017-07-12 20:36:05.000 193 33770.47 157.99 17093.72 37850.29 2017-07-12 20:36:06.000 193 33770.47 158.02 17093.73 88888.00 2017-07-12 20:36:07.000 193 33770.45 157.99 17093.69 88888.00 2017-07-12 20:36:08.000 193 33770.44 158.00 17093.75 88888.00 2017-07-12 20:36:09.000 193 33770.44 158.02 17093.74 88888.00 2017-07-12 20:36:10.000 193 33770.48 158.01 17093.73 37850.34 2017-07-12 20:36:11.000 193 33770.51 158.01 17093.73 88888.00 2017-07-12 20:36:12.000 193 33770.51 158.02 17093.72 88888.00 2017-07-12 20:36:13.000 193 33770.47 158.03 17093.72 88888.00 2017-07-12 20:36:14.000 193 33770.44 158.01 17093.75 88888.00 2017-07-12 20:36:15.000 193 33770.47 158.01 17093.76 37850.30 2017-07-12 20:36:16.000 193 33770.48 158.03 17093.75 88888.00 2017-07-12 20:36:17.000 193 33770.47 158.06 17093.73 88888.00 2017-07-12 20:36:18.000 193 33770.47 158.05 17093.78 88888.00 2017-07-12 20:36:19.000 193 33770.45 158.05 17093.75 88888.00 2017-07-12 20:36:20.000 193 33770.46 158.07 17093.75 37850.24 2017-07-12 20:36:21.000 193 33770.43 158.09 17093.77 88888.00 2017-07-12 20:36:22.000 193 33770.42 158.08 17093.75 88888.00 2017-07-12 20:36:23.000 193 33770.41 158.04 17093.72 88888.00 2017-07-12 20:36:24.000 193 33770.43 158.06 17093.72 88888.00 2017-07-12 20:36:25.000 193 33770.43 158.02 17093.75 37850.31 2017-07-12 20:36:26.000 193 33770.47 158.02 17093.76 88888.00 2017-07-12 20:36:27.000 193 33770.44 158.04 17093.75 88888.00 2017-07-12 20:36:28.000 193 33770.42 158.07 17093.78 88888.00 2017-07-12 20:36:29.000 193 33770.43 158.09 17093.76 88888.00 2017-07-12 20:36:30.000 193 33770.46 158.09 17093.75 37850.29 2017-07-12 20:36:31.000 193 33770.46 158.07 17093.71 88888.00 2017-07-12 20:36:32.000 193 33770.45 158.04 17093.75 88888.00 2017-07-12 20:36:33.000 193 33770.48 158.03 17093.74 88888.00 2017-07-12 20:36:34.000 193 33770.45 158.06 17093.73 88888.00 2017-07-12 20:36:35.000 193 33770.48 158.04 17093.70 37850.32 2017-07-12 20:36:36.000 193 33770.43 158.04 17093.70 88888.00 2017-07-12 20:36:37.000 193 33770.45 158.04 17093.74 88888.00 2017-07-12 20:36:38.000 193 33770.45 158.02 17093.73 88888.00 2017-07-12 20:36:39.000 193 33770.43 158.02 17093.69 88888.00 2017-07-12 20:36:40.000 193 33770.44 158.04 17093.71 37850.37 2017-07-12 20:36:41.000 193 33770.46 158.05 17093.76 88888.00 2017-07-12 20:36:42.000 193 33770.47 158.06 17093.76 88888.00 2017-07-12 20:36:43.000 193 33770.46 158.01 17093.72 88888.00 2017-07-12 20:36:44.000 193 33770.45 158.01 17093.75 88888.00 2017-07-12 20:36:45.000 193 33770.47 158.01 17093.76 37850.30 2017-07-12 20:36:46.000 193 33770.46 158.04 17093.80 88888.00 2017-07-12 20:36:47.000 193 33770.43 158.06 17093.73 88888.00 2017-07-12 20:36:48.000 193 33770.43 158.03 17093.74 88888.00 2017-07-12 20:36:49.000 193 33770.40 158.03 17093.75 88888.00 2017-07-12 20:36:50.000 193 33770.36 158.04 17093.74 37850.39 2017-07-12 20:36:51.000 193 33770.36 158.04 17093.77 88888.00 2017-07-12 20:36:52.000 193 33770.35 158.03 17093.75 88888.00 2017-07-12 20:36:53.000 193 33770.38 158.03 17093.70 88888.00 2017-07-12 20:36:54.000 193 33770.41 158.01 17093.66 88888.00 2017-07-12 20:36:55.000 193 33770.39 157.97 17093.63 37850.32 2017-07-12 20:36:56.000 193 33770.40 157.98 17093.69 88888.00 2017-07-12 20:36:57.000 193 33770.37 158.00 17093.70 88888.00 2017-07-12 20:36:58.000 193 33770.41 158.03 17093.74 88888.00 2017-07-12 20:36:59.000 193 33770.39 158.03 17093.71 88888.00 2017-07-12 20:37:00.000 193 33770.38 158.02 17093.71 37850.36 2017-07-12 20:37:01.000 193 33770.41 157.98 17093.75 88888.00 2017-07-12 20:37:02.000 193 33770.40 158.02 17093.73 88888.00 2017-07-12 20:37:03.000 193 33770.36 158.01 17093.75 88888.00 2017-07-12 20:37:04.000 193 33770.37 158.03 17093.73 88888.00 2017-07-12 20:37:05.000 193 33770.39 158.04 17093.68 37850.20 2017-07-12 20:37:06.000 193 33770.36 157.99 17093.71 88888.00 2017-07-12 20:37:07.000 193 33770.38 157.99 17093.68 88888.00 2017-07-12 20:37:08.000 193 33770.39 157.99 17093.69 88888.00 2017-07-12 20:37:09.000 193 33770.39 158.01 17093.66 88888.00 2017-07-12 20:37:10.000 193 33770.41 158.01 17093.67 37850.28 2017-07-12 20:37:11.000 193 33770.37 157.99 17093.69 88888.00 2017-07-12 20:37:12.000 193 33770.34 158.01 17093.70 88888.00 2017-07-12 20:37:13.000 193 33770.33 158.03 17093.68 88888.00 2017-07-12 20:37:14.000 193 33770.31 158.02 17093.69 88888.00 2017-07-12 20:37:15.000 193 33770.30 158.01 17093.69 37850.34 2017-07-12 20:37:16.000 193 33770.31 157.99 17093.68 88888.00 2017-07-12 20:37:17.000 193 33770.34 158.02 17093.71 88888.00 2017-07-12 20:37:18.000 193 33770.36 158.01 17093.72 88888.00 2017-07-12 20:37:19.000 193 33770.32 157.98 17093.71 88888.00 2017-07-12 20:37:20.000 193 33770.35 158.00 17093.69 37850.30 2017-07-12 20:37:21.000 193 33770.36 157.97 17093.72 88888.00 2017-07-12 20:37:22.000 193 33770.35 157.98 17093.76 88888.00 2017-07-12 20:37:23.000 193 33770.33 158.00 17093.77 88888.00 2017-07-12 20:37:24.000 193 33770.30 158.01 17093.77 88888.00 2017-07-12 20:37:25.000 193 33770.33 158.01 17093.75 37850.32 2017-07-12 20:37:26.000 193 33770.32 158.06 17093.76 88888.00 2017-07-12 20:37:27.000 193 33770.29 158.05 17093.77 88888.00 2017-07-12 20:37:28.000 193 33770.31 158.04 17093.76 88888.00 2017-07-12 20:37:29.000 193 33770.33 158.07 17093.76 88888.00 2017-07-12 20:37:30.000 193 33770.31 158.06 17093.77 37850.24 2017-07-12 20:37:31.000 193 33770.30 158.03 17093.73 88888.00 2017-07-12 20:37:32.000 193 33770.32 157.99 17093.72 88888.00 2017-07-12 20:37:33.000 193 33770.32 157.98 17093.71 88888.00 2017-07-12 20:37:34.000 193 33770.30 157.97 17093.75 88888.00 2017-07-12 20:37:35.000 193 33770.29 157.93 17093.76 37850.22 2017-07-12 20:37:36.000 193 33770.31 157.90 17093.73 88888.00 2017-07-12 20:37:37.000 193 33770.28 157.90 17093.71 88888.00 2017-07-12 20:37:38.000 193 33770.33 157.93 17093.69 88888.00 2017-07-12 20:37:39.000 193 33770.35 157.94 17093.68 88888.00 2017-07-12 20:37:40.000 193 33770.35 157.89 17093.69 37850.14 2017-07-12 20:37:41.000 193 33770.32 157.90 17093.71 88888.00 2017-07-12 20:37:42.000 193 33770.34 157.94 17093.70 88888.00 2017-07-12 20:37:43.000 193 33770.36 157.95 17093.68 88888.00 2017-07-12 20:37:44.000 193 33770.33 157.90 17093.69 88888.00 2017-07-12 20:37:45.000 193 33770.33 157.92 17093.73 37850.21 2017-07-12 20:37:46.000 193 33770.29 157.97 17093.72 88888.00 2017-07-12 20:37:47.000 193 33770.27 157.96 17093.70 88888.00 2017-07-12 20:37:48.000 193 33770.32 158.01 17093.71 88888.00 2017-07-12 20:37:49.000 193 33770.33 158.05 17093.68 88888.00 2017-07-12 20:37:50.000 193 33770.31 157.98 17093.69 37850.22 2017-07-12 20:37:51.000 193 33770.34 157.96 17093.68 88888.00 2017-07-12 20:37:52.000 193 33770.34 157.97 17093.71 88888.00 2017-07-12 20:37:53.000 193 33770.32 157.99 17093.72 88888.00 2017-07-12 20:37:54.000 193 33770.32 157.98 17093.68 88888.00 2017-07-12 20:37:55.000 193 33770.33 157.98 17093.65 37850.26 2017-07-12 20:37:56.000 193 33770.34 157.99 17093.61 88888.00 2017-07-12 20:37:57.000 193 33770.33 157.96 17093.64 88888.00 2017-07-12 20:37:58.000 193 33770.40 157.99 17093.67 88888.00 2017-07-12 20:37:59.000 193 33770.38 157.95 17093.66 88888.00 2017-07-12 20:38:00.000 193 33770.37 157.93 17093.64 37850.26 2017-07-12 20:38:01.000 193 33770.36 157.92 17093.65 88888.00 2017-07-12 20:38:02.000 193 33770.36 157.98 17093.66 88888.00 2017-07-12 20:38:03.000 193 33770.35 157.96 17093.63 88888.00 2017-07-12 20:38:04.000 193 33770.34 157.95 17093.59 88888.00 2017-07-12 20:38:05.000 193 33770.37 157.99 17093.59 37850.24 2017-07-12 20:38:06.000 193 33770.41 157.99 17093.63 88888.00 2017-07-12 20:38:07.000 193 33770.38 158.03 17093.65 88888.00 2017-07-12 20:38:08.000 193 33770.39 158.07 17093.66 88888.00 2017-07-12 20:38:09.000 193 33770.40 158.07 17093.65 88888.00 2017-07-12 20:38:10.000 193 33770.38 158.05 17093.62 37850.25 2017-07-12 20:38:11.000 193 33770.38 158.02 17093.61 88888.00 2017-07-12 20:38:12.000 193 33770.35 158.03 17093.58 88888.00 2017-07-12 20:38:13.000 193 33770.33 158.03 17093.58 88888.00 2017-07-12 20:38:14.000 193 33770.35 158.01 17093.58 88888.00 2017-07-12 20:38:15.000 193 33770.38 158.02 17093.57 37850.22 2017-07-12 20:38:16.000 193 33770.39 158.01 17093.58 88888.00 2017-07-12 20:38:17.000 193 33770.40 158.00 17093.62 88888.00 2017-07-12 20:38:18.000 193 33770.40 157.98 17093.59 88888.00 2017-07-12 20:38:19.000 193 33770.37 158.01 17093.55 88888.00 2017-07-12 20:38:20.000 193 33770.36 158.00 17093.58 37850.25 2017-07-12 20:38:21.000 193 33770.41 157.99 17093.60 88888.00 2017-07-12 20:38:22.000 193 33770.41 157.99 17093.59 88888.00 2017-07-12 20:38:23.000 193 33770.38 157.99 17093.56 88888.00 2017-07-12 20:38:24.000 193 33770.35 157.96 17093.57 88888.00 2017-07-12 20:38:25.000 193 33770.33 157.95 17093.57 37850.30 2017-07-12 20:38:26.000 193 33770.33 157.95 17093.57 88888.00 2017-07-12 20:38:27.000 193 33770.34 157.96 17093.56 88888.00 2017-07-12 20:38:28.000 193 33770.32 157.96 17093.54 88888.00 2017-07-12 20:38:29.000 193 33770.32 157.92 17093.55 88888.00 2017-07-12 20:38:30.000 193 33770.35 157.93 17093.55 37850.19 2017-07-12 20:38:31.000 193 33770.38 157.97 17093.53 88888.00 2017-07-12 20:38:32.000 193 33770.39 158.00 17093.56 88888.00 2017-07-12 20:38:33.000 193 33770.37 157.99 17093.57 88888.00 2017-07-12 20:38:34.000 193 33770.36 158.02 17093.60 88888.00 2017-07-12 20:38:35.000 193 33770.37 158.02 17093.60 37850.24 2017-07-12 20:38:36.000 193 33770.39 157.99 17093.57 88888.00 2017-07-12 20:38:37.000 193 33770.36 157.94 17093.58 88888.00 2017-07-12 20:38:38.000 193 33770.40 157.89 17093.61 88888.00 2017-07-12 20:38:39.000 193 33770.44 157.90 17093.61 88888.00 2017-07-12 20:38:40.000 193 33770.42 157.95 17093.56 37850.20 2017-07-12 20:38:41.000 193 33770.39 157.98 17093.58 88888.00 2017-07-12 20:38:42.000 193 33770.39 157.99 17093.58 88888.00 2017-07-12 20:38:43.000 193 33770.40 157.98 17093.58 88888.00 2017-07-12 20:38:44.000 193 33770.39 157.94 17093.57 88888.00 2017-07-12 20:38:45.000 193 33770.41 157.94 17093.58 37850.30 2017-07-12 20:38:46.000 193 33770.43 157.98 17093.64 88888.00 2017-07-12 20:38:47.000 193 33770.44 157.98 17093.63 88888.00 2017-07-12 20:38:48.000 193 33770.44 158.01 17093.61 88888.00 2017-07-12 20:38:49.000 193 33770.40 158.05 17093.65 88888.00 2017-07-12 20:38:50.000 193 33770.43 158.01 17093.72 37850.27 2017-07-12 20:38:51.000 193 33770.41 157.97 17093.71 88888.00 2017-07-12 20:38:52.000 193 33770.37 157.97 17093.69 88888.00 2017-07-12 20:38:53.000 193 33770.36 158.01 17093.66 88888.00 2017-07-12 20:38:54.000 193 33770.40 158.01 17093.64 88888.00 2017-07-12 20:38:55.000 193 33770.44 158.00 17093.67 37850.37 2017-07-12 20:38:56.000 193 33770.45 157.96 17093.69 88888.00 2017-07-12 20:38:57.000 193 33770.40 157.95 17093.68 88888.00 2017-07-12 20:38:58.000 193 33770.42 157.99 17093.66 88888.00 2017-07-12 20:38:59.000 193 33770.42 158.01 17093.63 88888.00 2017-07-12 20:39:00.000 193 33770.45 158.07 17093.62 37850.30 2017-07-12 20:39:01.000 193 33770.43 158.03 17093.63 88888.00 2017-07-12 20:39:02.000 193 33770.38 157.99 17093.64 88888.00 2017-07-12 20:39:03.000 193 33770.37 157.98 17093.65 88888.00 2017-07-12 20:39:04.000 193 33770.30 157.98 17093.59 88888.00 2017-07-12 20:39:05.000 193 33770.29 158.02 17093.61 37850.29 2017-07-12 20:39:06.000 193 33770.28 158.00 17093.66 88888.00 2017-07-12 20:39:07.000 193 33770.29 157.96 17093.67 88888.00 2017-07-12 20:39:08.000 193 33770.32 158.01 17093.71 88888.00 2017-07-12 20:39:09.000 193 33770.31 158.05 17093.68 88888.00 2017-07-12 20:39:10.000 193 33770.30 158.06 17093.66 37850.26 2017-07-12 20:39:11.000 193 33770.28 158.06 17093.67 88888.00 2017-07-12 20:39:12.000 193 33770.31 158.10 17093.67 88888.00 2017-07-12 20:39:13.000 193 33770.31 158.09 17093.68 88888.00 2017-07-12 20:39:14.000 193 33770.33 158.06 17093.65 88888.00 2017-07-12 20:39:15.000 193 33770.35 158.08 17093.64 37850.18 2017-07-12 20:39:16.000 193 33770.30 158.05 17093.61 88888.00 2017-07-12 20:39:17.000 193 33770.25 158.04 17093.59 88888.00 2017-07-12 20:39:18.000 193 33770.27 158.06 17093.62 88888.00 2017-07-12 20:39:19.000 193 33770.28 158.06 17093.63 88888.00 2017-07-12 20:39:20.000 193 33770.26 158.08 17093.62 37850.16 2017-07-12 20:39:21.000 193 33770.26 158.03 17093.63 88888.00 2017-07-12 20:39:22.000 193 33770.22 158.00 17093.60 88888.00 2017-07-12 20:39:23.000 193 33770.23 158.03 17093.63 88888.00 2017-07-12 20:39:24.000 193 33770.22 158.01 17093.62 88888.00 2017-07-12 20:39:25.000 193 33770.24 158.04 17093.65 37850.16 2017-07-12 20:39:26.000 193 33770.24 158.08 17093.68 88888.00 2017-07-12 20:39:27.000 193 33770.21 158.10 17093.67 88888.00 2017-07-12 20:39:28.000 193 33770.23 158.07 17093.62 88888.00 2017-07-12 20:39:29.000 193 33770.23 158.00 17093.62 88888.00 2017-07-12 20:39:30.000 193 33770.27 158.01 17093.65 37850.23 2017-07-12 20:39:31.000 193 33770.26 158.00 17093.65 88888.00 2017-07-12 20:39:32.000 193 33770.23 157.98 17093.64 88888.00 2017-07-12 20:39:33.000 193 33770.24 157.96 17093.67 88888.00 2017-07-12 20:39:34.000 193 33770.26 157.97 17093.67 88888.00 2017-07-12 20:39:35.000 193 33770.26 157.98 17093.66 37850.17 2017-07-12 20:39:36.000 193 33770.24 157.95 17093.63 88888.00 2017-07-12 20:39:37.000 193 33770.25 157.99 17093.60 88888.00 2017-07-12 20:39:38.000 193 33770.28 157.97 17093.64 88888.00 2017-07-12 20:39:39.000 193 33770.25 157.97 17093.63 88888.00 2017-07-12 20:39:40.000 193 33770.24 157.98 17093.61 37850.15 2017-07-12 20:39:41.000 193 33770.20 157.98 17093.59 88888.00 2017-07-12 20:39:42.000 193 33770.25 157.97 17093.59 88888.00 2017-07-12 20:39:43.000 193 33770.25 157.95 17093.57 88888.00 2017-07-12 20:39:44.000 193 33770.28 157.94 17093.61 88888.00 2017-07-12 20:39:45.000 193 33770.27 157.93 17093.62 37850.12 2017-07-12 20:39:46.000 193 33770.25 157.93 17093.65 88888.00 2017-07-12 20:39:47.000 193 33770.25 157.96 17093.63 88888.00 2017-07-12 20:39:48.000 193 33770.22 157.93 17093.58 88888.00 2017-07-12 20:39:49.000 193 33770.22 157.94 17093.56 88888.00 2017-07-12 20:39:50.000 193 33770.23 157.94 17093.57 37850.14 2017-07-12 20:39:51.000 193 33770.22 157.97 17093.60 88888.00 2017-07-12 20:39:52.000 193 33770.23 157.92 17093.54 88888.00 2017-07-12 20:39:53.000 193 33770.22 157.91 17093.57 88888.00 2017-07-12 20:39:54.000 193 33770.22 157.94 17093.55 88888.00 2017-07-12 20:39:55.000 193 33770.20 157.91 17093.57 37850.13 2017-07-12 20:39:56.000 193 33770.22 157.91 17093.61 88888.00 2017-07-12 20:39:57.000 193 33770.20 157.96 17093.62 88888.00 2017-07-12 20:39:58.000 193 33770.24 157.97 17093.60 88888.00 2017-07-12 20:39:59.000 193 33770.27 157.94 17093.56 88888.00 2017-07-12 20:40:00.000 193 33770.25 157.93 17093.61 37850.14 2017-07-12 20:40:01.000 193 33770.23 157.98 17093.62 88888.00 2017-07-12 20:40:02.000 193 33770.25 157.97 17093.62 88888.00 2017-07-12 20:40:03.000 193 33770.25 157.92 17093.63 88888.00 2017-07-12 20:40:04.000 193 33770.23 157.91 17093.60 88888.00 2017-07-12 20:40:05.000 193 33770.19 157.92 17093.59 37850.14 2017-07-12 20:40:06.000 193 33770.17 157.93 17093.64 88888.00 2017-07-12 20:40:07.000 193 33770.17 157.95 17093.63 88888.00 2017-07-12 20:40:08.000 193 33770.17 157.96 17093.62 88888.00 2017-07-12 20:40:09.000 193 33770.17 157.98 17093.62 88888.00 2017-07-12 20:40:10.000 193 33770.20 157.98 17093.63 37850.12 2017-07-12 20:40:11.000 193 33770.17 157.98 17093.65 88888.00 2017-07-12 20:40:12.000 193 33770.16 157.98 17093.67 88888.00 2017-07-12 20:40:13.000 193 33770.16 157.98 17093.63 88888.00 2017-07-12 20:40:14.000 193 33770.11 157.97 17093.62 88888.00 2017-07-12 20:40:15.000 193 33770.13 157.95 17093.63 37850.08 2017-07-12 20:40:16.000 193 33770.16 158.01 17093.63 88888.00 2017-07-12 20:40:17.000 193 33770.16 158.00 17093.65 88888.00 2017-07-12 20:40:18.000 193 33770.23 157.97 17093.62 88888.00 2017-07-12 20:40:19.000 193 33770.21 157.96 17093.58 88888.00 2017-07-12 20:40:20.000 193 33770.20 157.96 17093.59 37850.12 2017-07-12 20:40:21.000 193 33770.19 157.95 17093.60 88888.00 2017-07-12 20:40:22.000 193 33770.20 157.96 17093.58 88888.00 2017-07-12 20:40:23.000 193 33770.22 157.96 17093.56 88888.00 2017-07-12 20:40:24.000 193 33770.23 157.94 17093.56 88888.00 2017-07-12 20:40:25.000 193 33770.26 157.98 17093.52 37850.04 2017-07-12 20:40:26.000 193 33770.22 157.97 17093.50 88888.00 2017-07-12 20:40:27.000 193 33770.19 157.97 17093.51 88888.00 2017-07-12 20:40:28.000 193 33770.23 157.96 17093.57 88888.00 2017-07-12 20:40:29.000 193 33770.22 158.00 17093.61 88888.00 2017-07-12 20:40:30.000 193 33770.24 158.00 17093.57 37850.18 2017-07-12 20:40:31.000 193 33770.25 158.09 17093.58 88888.00 2017-07-12 20:40:32.000 193 33770.27 158.12 17093.59 88888.00 2017-07-12 20:40:33.000 193 33770.24 158.10 17093.58 88888.00 2017-07-12 20:40:34.000 193 33770.21 158.09 17093.54 88888.00 2017-07-12 20:40:35.000 193 33770.19 158.08 17093.51 37850.10 2017-07-12 20:40:36.000 193 33770.21 158.10 17093.57 88888.00 2017-07-12 20:40:37.000 193 33770.21 158.07 17093.58 88888.00 2017-07-12 20:40:38.000 193 33770.20 158.07 17093.58 88888.00 2017-07-12 20:40:39.000 193 33770.20 158.11 17093.59 88888.00 2017-07-12 20:40:40.000 193 33770.25 158.10 17093.59 37850.12 2017-07-12 20:40:41.000 193 33770.21 158.10 17093.54 88888.00 2017-07-12 20:40:42.000 193 33770.17 158.11 17093.55 88888.00 2017-07-12 20:40:43.000 193 33770.18 158.18 17093.55 88888.00 2017-07-12 20:40:44.000 193 33770.21 158.19 17093.57 88888.00 2017-07-12 20:40:45.000 193 33770.18 158.16 17093.55 37850.09 2017-07-12 20:40:46.000 193 33770.18 158.17 17093.53 88888.00 2017-07-12 20:40:47.000 193 33770.18 158.18 17093.51 88888.00 2017-07-12 20:40:48.000 193 33770.20 158.16 17093.46 88888.00 2017-07-12 20:40:49.000 193 33770.21 158.14 17093.50 88888.00 2017-07-12 20:40:50.000 193 33770.20 158.11 17093.49 37850.14 2017-07-12 20:40:51.000 193 33770.19 158.17 17093.49 88888.00 2017-07-12 20:40:52.000 193 33770.17 158.20 17093.51 88888.00 2017-07-12 20:40:53.000 193 33770.16 158.14 17093.55 88888.00 2017-07-12 20:40:54.000 193 33770.20 158.13 17093.52 88888.00 2017-07-12 20:40:55.000 193 33770.21 158.16 17093.55 37850.14 2017-07-12 20:40:56.000 193 33770.21 158.19 17093.56 88888.00 2017-07-12 20:40:57.000 193 33770.20 158.19 17093.55 88888.00 2017-07-12 20:40:58.000 193 33770.19 158.19 17093.57 88888.00 2017-07-12 20:40:59.000 193 33770.18 158.17 17093.58 88888.00 2017-07-12 20:41:00.000 193 33770.17 158.19 17093.60 37850.02 2017-07-12 20:41:01.000 193 33770.13 158.24 17093.58 88888.00 2017-07-12 20:41:02.000 193 33770.13 158.22 17093.58 88888.00 2017-07-12 20:41:03.000 193 33770.14 158.22 17093.59 88888.00 2017-07-12 20:41:04.000 193 33770.14 158.23 17093.58 88888.00 2017-07-12 20:41:05.000 193 33770.15 158.20 17093.53 37850.01 2017-07-12 20:41:06.000 193 33770.12 158.24 17093.56 88888.00 2017-07-12 20:41:07.000 193 33770.13 158.25 17093.53 88888.00 2017-07-12 20:41:08.000 193 33770.14 158.28 17093.51 88888.00 2017-07-12 20:41:09.000 193 33770.18 158.29 17093.57 88888.00 2017-07-12 20:41:10.000 193 33770.19 158.27 17093.57 37849.96 2017-07-12 20:41:11.000 193 33770.19 158.24 17093.57 88888.00 2017-07-12 20:41:12.000 193 33770.20 158.25 17093.58 88888.00 2017-07-12 20:41:13.000 193 33770.22 158.23 17093.53 88888.00 2017-07-12 20:41:14.000 193 33770.21 158.25 17093.53 88888.00 2017-07-12 20:41:15.000 193 33770.21 158.25 17093.56 37850.00 2017-07-12 20:41:16.000 193 33770.21 158.23 17093.60 88888.00 2017-07-12 20:41:17.000 193 33770.15 158.21 17093.58 88888.00 2017-07-12 20:41:18.000 193 33770.16 158.21 17093.55 88888.00 2017-07-12 20:41:19.000 193 33770.16 158.21 17093.56 88888.00 2017-07-12 20:41:20.000 193 33770.10 158.19 17093.53 37849.99 2017-07-12 20:41:21.000 193 33770.11 158.21 17093.51 88888.00 2017-07-12 20:41:22.000 193 33770.11 158.20 17093.51 88888.00 2017-07-12 20:41:23.000 193 33770.10 158.21 17093.51 88888.00 2017-07-12 20:41:24.000 193 33770.07 158.23 17093.52 88888.00 2017-07-12 20:41:25.000 193 33770.05 158.26 17093.54 37849.98 2017-07-12 20:41:26.000 193 33770.06 158.29 17093.51 88888.00 2017-07-12 20:41:27.000 193 33770.05 158.27 17093.49 88888.00 2017-07-12 20:41:28.000 193 33770.05 158.23 17093.48 88888.00 2017-07-12 20:41:29.000 193 33770.05 158.22 17093.48 88888.00 2017-07-12 20:41:30.000 193 33770.05 158.24 17093.52 37849.99 2017-07-12 20:41:31.000 193 33770.04 158.25 17093.58 88888.00 2017-07-12 20:41:32.000 193 33770.09 158.25 17093.57 88888.00 2017-07-12 20:41:33.000 193 33770.13 158.20 17093.57 88888.00 2017-07-12 20:41:34.000 193 33770.13 158.21 17093.56 88888.00 2017-07-12 20:41:35.000 193 33770.08 158.21 17093.57 37849.89 2017-07-12 20:41:36.000 193 33770.05 158.15 17093.57 88888.00 2017-07-12 20:41:37.000 193 33770.05 158.16 17093.56 88888.00 2017-07-12 20:41:38.000 193 33770.06 158.20 17093.57 88888.00 2017-07-12 20:41:39.000 193 33770.05 158.22 17093.57 88888.00 2017-07-12 20:41:40.000 193 33770.02 158.22 17093.54 37849.98 2017-07-12 20:41:41.000 193 33770.02 158.22 17093.52 88888.00 2017-07-12 20:41:42.000 193 33769.99 158.20 17093.56 88888.00 2017-07-12 20:41:43.000 193 33769.97 158.19 17093.52 88888.00 2017-07-12 20:41:44.000 193 33769.94 158.20 17093.50 88888.00 2017-07-12 20:41:45.000 193 33769.96 158.23 17093.49 37849.97 2017-07-12 20:41:46.000 193 33769.99 158.24 17093.53 88888.00 2017-07-12 20:41:47.000 193 33770.02 158.24 17093.49 88888.00 2017-07-12 20:41:48.000 193 33770.03 158.25 17093.49 88888.00 2017-07-12 20:41:49.000 193 33770.03 158.26 17093.50 88888.00 2017-07-12 20:41:50.000 193 33770.01 158.28 17093.48 37849.96 2017-07-12 20:41:51.000 193 33770.00 158.30 17093.47 88888.00 2017-07-12 20:41:52.000 193 33770.06 158.28 17093.46 88888.00 2017-07-12 20:41:53.000 193 33770.10 158.30 17093.49 88888.00 2017-07-12 20:41:54.000 193 33770.09 158.31 17093.54 88888.00 2017-07-12 20:41:55.000 193 33770.09 158.29 17093.54 37849.97 2017-07-12 20:41:56.000 193 33770.06 158.31 17093.55 88888.00 2017-07-12 20:41:57.000 193 33770.02 158.29 17093.55 88888.00 2017-07-12 20:41:58.000 193 33770.03 158.33 17093.54 88888.00 2017-07-12 20:41:59.000 193 33770.03 158.32 17093.56 88888.00 2017-07-12 20:42:00.000 193 33770.03 158.32 17093.58 37849.99 2017-07-12 20:42:01.000 193 33770.03 158.33 17093.58 88888.00 2017-07-12 20:42:02.000 193 33770.06 158.34 17093.57 88888.00 2017-07-12 20:42:03.000 193 33770.07 158.35 17093.53 88888.00 2017-07-12 20:42:04.000 193 33770.05 158.29 17093.51 88888.00 2017-07-12 20:42:05.000 193 33770.03 158.27 17093.49 37850.03 2017-07-12 20:42:06.000 193 33770.02 158.28 17093.49 88888.00 2017-07-12 20:42:07.000 193 33770.03 158.31 17093.51 88888.00 2017-07-12 20:42:08.000 193 33770.02 158.30 17093.54 88888.00 2017-07-12 20:42:09.000 193 33770.00 158.28 17093.53 88888.00 2017-07-12 20:42:10.000 193 33770.04 158.25 17093.51 37849.88 2017-07-12 20:42:11.000 193 33770.08 158.26 17093.50 88888.00 2017-07-12 20:42:12.000 193 33770.06 158.27 17093.53 88888.00 2017-07-12 20:42:13.000 193 33770.03 158.24 17093.54 88888.00 2017-07-12 20:42:14.000 193 33770.03 158.27 17093.55 88888.00 2017-07-12 20:42:15.000 193 33770.07 158.28 17093.55 37850.00 2017-07-12 20:42:16.000 193 33770.09 158.25 17093.57 88888.00 2017-07-12 20:42:17.000 193 33770.07 158.24 17093.57 88888.00 2017-07-12 20:42:18.000 193 33770.07 158.25 17093.54 88888.00 2017-07-12 20:42:19.000 193 33770.08 158.23 17093.58 88888.00 2017-07-12 20:42:20.000 193 33770.11 158.25 17093.53 37849.89 2017-07-12 20:42:21.000 193 33770.12 158.25 17093.51 88888.00 2017-07-12 20:42:22.000 193 33770.08 158.24 17093.54 88888.00 2017-07-12 20:42:23.000 193 33770.06 158.20 17093.56 88888.00 2017-07-12 20:42:24.000 193 33770.07 158.27 17093.58 88888.00 2017-07-12 20:42:25.000 193 33770.05 158.24 17093.58 37849.99 2017-07-12 20:42:26.000 193 33770.01 158.20 17093.58 88888.00 2017-07-12 20:42:27.000 193 33770.00 158.22 17093.54 88888.00 2017-07-12 20:42:28.000 193 33770.04 158.23 17093.55 88888.00 2017-07-12 20:42:29.000 193 33770.06 158.22 17093.55 88888.00 2017-07-12 20:42:30.000 193 33770.06 158.28 17093.54 37849.95 2017-07-12 20:42:31.000 193 33770.06 158.29 17093.56 88888.00 2017-07-12 20:42:32.000 193 33770.02 158.29 17093.54 88888.00 2017-07-12 20:42:33.000 193 33769.98 158.29 17093.55 88888.00 2017-07-12 20:42:34.000 193 33769.97 158.28 17093.59 88888.00 2017-07-12 20:42:35.000 193 33770.02 158.26 17093.54 37849.94 2017-07-12 20:42:36.000 193 33770.02 158.23 17093.50 88888.00 2017-07-12 20:42:37.000 193 33769.97 158.18 17093.49 88888.00 2017-07-12 20:42:38.000 193 33769.97 158.22 17093.52 88888.00 2017-07-12 20:42:39.000 193 33769.96 158.25 17093.57 88888.00 2017-07-12 20:42:40.000 193 33769.97 158.24 17093.54 37850.01 2017-07-12 20:42:41.000 193 33769.97 158.23 17093.50 88888.00 2017-07-12 20:42:42.000 193 33769.97 158.23 17093.56 88888.00 2017-07-12 20:42:43.000 193 33769.98 158.25 17093.53 88888.00 2017-07-12 20:42:44.000 193 33770.01 158.27 17093.54 88888.00 2017-07-12 20:42:45.000 193 33769.99 158.21 17093.52 37849.87 2017-07-12 20:42:46.000 193 33770.00 158.25 17093.57 88888.00 2017-07-12 20:42:47.000 193 33769.97 158.29 17093.57 88888.00 2017-07-12 20:42:48.000 193 33769.97 158.28 17093.54 88888.00 2017-07-12 20:42:49.000 193 33769.99 158.29 17093.53 88888.00 2017-07-12 20:42:50.000 193 33770.01 158.32 17093.55 37849.94 2017-07-12 20:42:51.000 193 33770.00 158.34 17093.52 88888.00 2017-07-12 20:42:52.000 193 33770.01 158.37 17093.53 88888.00 2017-07-12 20:42:53.000 193 33770.02 158.40 17093.58 88888.00 2017-07-12 20:42:54.000 193 33770.00 158.38 17093.59 88888.00 2017-07-12 20:42:55.000 193 33770.00 158.35 17093.59 37849.94 2017-07-12 20:42:56.000 193 33770.01 158.35 17093.59 88888.00 2017-07-12 20:42:57.000 193 33770.00 158.36 17093.56 88888.00 2017-07-12 20:42:58.000 193 33770.04 158.40 17093.59 88888.00 2017-07-12 20:42:59.000 193 33770.05 158.40 17093.60 88888.00 2017-07-12 20:43:00.000 193 33770.04 158.40 17093.56 37849.94 2017-07-12 20:43:01.000 193 33770.04 158.35 17093.55 88888.00 2017-07-12 20:43:02.000 193 33770.02 158.37 17093.55 88888.00 2017-07-12 20:43:03.000 193 33769.96 158.36 17093.54 88888.00 2017-07-12 20:43:04.000 193 33769.96 158.34 17093.56 88888.00 2017-07-12 20:43:05.000 193 33769.96 158.37 17093.54 37849.90 2017-07-12 20:43:06.000 193 33769.95 158.35 17093.51 88888.00 2017-07-12 20:43:07.000 193 33769.99 158.33 17093.53 88888.00 2017-07-12 20:43:08.000 193 33769.97 158.37 17093.55 88888.00 2017-07-12 20:43:09.000 193 33769.99 158.36 17093.52 88888.00 2017-07-12 20:43:10.000 193 33770.03 158.34 17093.54 37849.88 2017-07-12 20:43:11.000 193 33770.01 158.34 17093.51 88888.00 2017-07-12 20:43:12.000 193 33769.98 158.33 17093.53 88888.00 2017-07-12 20:43:13.000 193 33769.95 158.33 17093.55 88888.00 2017-07-12 20:43:14.000 193 33769.96 158.39 17093.57 88888.00 2017-07-12 20:43:15.000 193 33769.99 158.40 17093.59 37849.86 2017-07-12 20:43:16.000 193 33769.99 158.37 17093.57 88888.00 2017-07-12 20:43:17.000 193 33769.99 158.36 17093.55 88888.00 2017-07-12 20:43:18.000 193 33769.97 158.32 17093.52 88888.00 2017-07-12 20:43:19.000 193 33769.98 158.34 17093.50 88888.00 2017-07-12 20:43:20.000 193 33769.97 158.38 17093.49 37849.79 2017-07-12 20:43:21.000 193 33769.97 158.41 17093.53 88888.00 2017-07-12 20:43:22.000 193 33770.00 158.43 17093.57 88888.00 2017-07-12 20:43:23.000 193 33769.99 158.43 17093.57 88888.00 2017-07-12 20:43:24.000 193 33770.02 158.48 17093.60 88888.00 2017-07-12 20:43:25.000 193 33769.98 158.46 17093.59 37849.87 2017-07-12 20:43:26.000 193 33770.04 158.48 17093.52 88888.00 2017-07-12 20:43:27.000 193 33770.02 158.52 17093.53 88888.00 2017-07-12 20:43:28.000 193 33770.01 158.46 17093.58 88888.00 2017-07-12 20:43:29.000 193 33770.02 158.46 17093.57 88888.00 2017-07-12 20:43:30.000 193 33770.04 158.48 17093.55 37849.96 2017-07-12 20:43:31.000 193 33770.00 158.48 17093.54 88888.00 2017-07-12 20:43:32.000 193 33769.98 158.50 17093.57 88888.00 2017-07-12 20:43:33.000 193 33770.00 158.49 17093.53 88888.00 2017-07-12 20:43:34.000 193 33770.06 158.53 17093.53 88888.00 2017-07-12 20:43:35.000 193 33770.05 158.52 17093.56 37849.89 2017-07-12 20:43:36.000 193 33770.04 158.50 17093.55 88888.00 2017-07-12 20:43:37.000 193 33770.02 158.49 17093.54 88888.00 2017-07-12 20:43:38.000 193 33770.00 158.44 17093.54 88888.00 2017-07-12 20:43:39.000 193 33770.04 158.47 17093.56 88888.00 2017-07-12 20:43:40.000 193 33770.05 158.47 17093.50 37849.85 2017-07-12 20:43:41.000 193 33770.07 158.45 17093.52 88888.00 2017-07-12 20:43:42.000 193 33770.06 158.43 17093.51 88888.00 2017-07-12 20:43:43.000 193 33770.02 158.44 17093.54 88888.00 2017-07-12 20:43:44.000 193 33770.03 158.44 17093.58 88888.00 2017-07-12 20:43:45.000 193 33770.06 158.45 17093.58 37849.83 2017-07-12 20:43:46.000 193 33770.09 158.47 17093.59 88888.00 2017-07-12 20:43:47.000 193 33770.02 158.48 17093.52 88888.00 2017-07-12 20:43:48.000 193 33770.03 158.48 17093.50 88888.00 2017-07-12 20:43:49.000 193 33770.02 158.48 17093.54 88888.00 2017-07-12 20:43:50.000 193 33770.03 158.50 17093.51 37849.93 2017-07-12 20:43:51.000 193 33770.02 158.48 17093.54 88888.00 2017-07-12 20:43:52.000 193 33770.00 158.53 17093.54 88888.00 2017-07-12 20:43:53.000 193 33770.03 158.55 17093.47 88888.00 2017-07-12 20:43:54.000 193 33770.01 158.50 17093.46 88888.00 2017-07-12 20:43:55.000 193 33770.00 158.53 17093.48 37849.91 2017-07-12 20:43:56.000 193 33770.02 158.55 17093.48 88888.00 2017-07-12 20:43:57.000 193 33770.00 158.53 17093.51 88888.00 2017-07-12 20:43:58.000 193 33770.00 158.53 17093.47 88888.00 2017-07-12 20:43:59.000 193 33769.96 158.56 17093.49 88888.00 2017-07-12 20:44:00.000 193 33769.98 158.56 17093.46 37849.92 2017-07-12 20:44:01.000 193 33769.93 158.57 17093.45 88888.00 2017-07-12 20:44:02.000 193 33769.91 158.60 17093.50 88888.00 2017-07-12 20:44:03.000 193 33769.92 158.58 17093.52 88888.00 2017-07-12 20:44:04.000 193 33769.88 158.54 17093.53 88888.00 2017-07-12 20:44:05.000 193 33769.86 158.51 17093.49 37849.93 2017-07-12 20:44:06.000 193 33769.84 158.51 17093.48 88888.00 2017-07-12 20:44:07.000 193 33769.85 158.54 17093.50 88888.00 2017-07-12 20:44:08.000 193 33769.88 158.53 17093.49 88888.00 2017-07-12 20:44:09.000 193 33769.90 158.51 17093.52 88888.00 2017-07-12 20:44:10.000 193 33769.92 158.47 17093.54 37849.82 2017-07-12 20:44:11.000 193 33769.89 158.42 17093.54 88888.00 2017-07-12 20:44:12.000 193 33769.88 158.49 17093.60 88888.00 2017-07-12 20:44:13.000 193 33769.87 158.49 17093.55 88888.00 2017-07-12 20:44:14.000 193 33769.87 158.47 17093.51 88888.00 2017-07-12 20:44:15.000 193 33769.89 158.46 17093.48 37849.84 2017-07-12 20:44:16.000 193 33769.89 158.44 17093.50 88888.00 2017-07-12 20:44:17.000 193 33769.87 158.43 17093.47 88888.00 2017-07-12 20:44:18.000 193 33769.89 158.41 17093.48 88888.00 2017-07-12 20:44:19.000 193 33769.91 158.41 17093.49 88888.00 2017-07-12 20:44:20.000 193 33769.89 158.40 17093.48 37849.80 2017-07-12 20:44:21.000 193 33769.88 158.39 17093.49 88888.00 2017-07-12 20:44:22.000 193 33769.89 158.41 17093.52 88888.00 2017-07-12 20:44:23.000 193 33769.91 158.42 17093.52 88888.00 2017-07-12 20:44:24.000 193 33769.88 158.43 17093.48 88888.00 2017-07-12 20:44:25.000 193 33769.90 158.46 17093.49 37849.85 2017-07-12 20:44:26.000 193 33769.89 158.46 17093.51 88888.00 2017-07-12 20:44:27.000 193 33769.90 158.45 17093.52 88888.00 2017-07-12 20:44:28.000 193 33769.88 158.46 17093.56 88888.00 2017-07-12 20:44:29.000 193 33769.88 158.43 17093.59 88888.00 2017-07-12 20:44:30.000 193 33769.88 158.40 17093.56 37849.69 2017-07-12 20:44:31.000 193 33769.89 158.40 17093.52 88888.00 2017-07-12 20:44:32.000 193 33769.88 158.41 17093.49 88888.00 2017-07-12 20:44:33.000 193 33769.94 158.38 17093.50 88888.00 2017-07-12 20:44:34.000 193 33769.98 158.34 17093.52 88888.00 2017-07-12 20:44:35.000 193 33769.94 158.32 17093.55 37849.80 2017-07-12 20:44:36.000 193 33769.97 158.35 17093.57 88888.00 2017-07-12 20:44:37.000 193 33769.98 158.34 17093.57 88888.00 2017-07-12 20:44:38.000 193 33769.96 158.36 17093.55 88888.00 2017-07-12 20:44:39.000 193 33769.94 158.36 17093.56 88888.00 2017-07-12 20:44:40.000 193 33769.95 158.37 17093.54 37849.86 2017-07-12 20:44:41.000 193 33769.94 158.36 17093.55 88888.00 2017-07-12 20:44:42.000 193 33769.93 158.35 17093.53 88888.00 2017-07-12 20:44:43.000 193 33769.91 158.33 17093.54 88888.00 2017-07-12 20:44:44.000 193 33769.92 158.33 17093.58 88888.00 2017-07-12 20:44:45.000 193 33769.88 158.34 17093.59 37849.83 2017-07-12 20:44:46.000 193 33769.90 158.29 17093.56 88888.00 2017-07-12 20:44:47.000 193 33769.91 158.29 17093.58 88888.00 2017-07-12 20:44:48.000 193 33769.94 158.30 17093.59 88888.00 2017-07-12 20:44:49.000 193 33769.94 158.30 17093.60 88888.00 2017-07-12 20:44:50.000 193 33769.93 158.29 17093.63 37849.85 2017-07-12 20:44:51.000 193 33769.89 158.28 17093.59 88888.00 2017-07-12 20:44:52.000 193 33769.88 158.27 17093.56 88888.00 2017-07-12 20:44:53.000 193 33769.93 158.30 17093.54 88888.00 2017-07-12 20:44:54.000 193 33769.98 158.31 17093.56 88888.00 2017-07-12 20:44:55.000 193 33769.96 158.32 17093.57 37849.84 2017-07-12 20:44:56.000 193 33769.99 158.31 17093.59 88888.00 2017-07-12 20:44:57.000 193 33770.00 158.32 17093.57 88888.00 2017-07-12 20:44:58.000 193 33769.98 158.36 17093.54 88888.00 2017-07-12 20:44:59.000 193 33769.99 158.34 17093.54 88888.00 2017-07-12 20:45:00.000 193 33769.98 158.31 17093.51 37849.82 2017-07-12 20:45:01.000 193 33769.96 158.32 17093.55 88888.00 2017-07-12 20:45:02.000 193 33769.94 158.32 17093.53 88888.00 2017-07-12 20:45:03.000 193 33769.94 158.35 17093.57 88888.00 2017-07-12 20:45:04.000 193 33769.91 158.38 17093.59 88888.00 2017-07-12 20:45:05.000 193 33769.90 158.36 17093.58 37849.84 2017-07-12 20:45:06.000 193 33769.91 158.31 17093.60 88888.00 2017-07-12 20:45:07.000 193 33769.93 158.28 17093.57 88888.00 2017-07-12 20:45:08.000 193 33769.95 158.28 17093.56 88888.00 2017-07-12 20:45:09.000 193 33769.95 158.28 17093.60 88888.00 2017-07-12 20:45:10.000 193 33769.95 158.26 17093.58 37849.79 2017-07-12 20:45:11.000 193 33769.93 158.29 17093.55 88888.00 2017-07-12 20:45:12.000 193 33769.91 158.32 17093.57 88888.00 2017-07-12 20:45:13.000 193 33769.92 158.32 17093.56 88888.00 2017-07-12 20:45:14.000 193 33769.92 158.35 17093.56 88888.00 2017-07-12 20:45:15.000 193 33769.94 158.29 17093.56 37849.78 2017-07-12 20:45:16.000 193 33769.94 158.27 17093.55 88888.00 2017-07-12 20:45:17.000 193 33769.95 158.27 17093.56 88888.00 2017-07-12 20:45:18.000 193 33769.96 158.31 17093.56 88888.00 2017-07-12 20:45:19.000 193 33769.91 158.28 17093.54 88888.00 2017-07-12 20:45:20.000 193 33769.92 158.34 17093.54 37849.87 2017-07-12 20:45:21.000 193 33769.91 158.36 17093.56 88888.00 2017-07-12 20:45:22.000 193 33769.96 158.37 17093.61 88888.00 2017-07-12 20:45:23.000 193 33770.00 158.37 17093.60 88888.00 2017-07-12 20:45:24.000 193 33770.00 158.35 17093.60 88888.00 2017-07-12 20:45:25.000 193 33769.93 158.35 17093.58 37849.90 2017-07-12 20:45:26.000 193 33769.97 158.36 17093.58 88888.00 2017-07-12 20:45:27.000 193 33769.96 158.35 17093.56 88888.00 2017-07-12 20:45:28.000 193 33769.94 158.36 17093.55 88888.00 2017-07-12 20:45:29.000 193 33769.93 158.34 17093.56 88888.00 2017-07-12 20:45:30.000 193 33769.95 158.36 17093.58 37849.89 2017-07-12 20:45:31.000 193 33769.98 158.36 17093.60 88888.00 2017-07-12 20:45:32.000 193 33769.97 158.35 17093.57 88888.00 2017-07-12 20:45:33.000 193 33769.97 158.35 17093.58 88888.00 2017-07-12 20:45:34.000 193 33769.97 158.37 17093.59 88888.00 2017-07-12 20:45:35.000 193 33770.02 158.39 17093.61 37849.96 2017-07-12 20:45:36.000 193 33770.05 158.39 17093.59 88888.00 2017-07-12 20:45:37.000 193 33770.04 158.37 17093.60 88888.00 2017-07-12 20:45:38.000 193 33770.03 158.41 17093.57 88888.00 2017-07-12 20:45:39.000 193 33770.02 158.40 17093.61 88888.00 2017-07-12 20:45:40.000 193 33770.03 158.38 17093.60 37849.82 2017-07-12 20:45:41.000 193 33770.04 158.40 17093.56 88888.00 2017-07-12 20:45:42.000 193 33770.01 158.43 17093.55 88888.00 2017-07-12 20:45:43.000 193 33770.02 158.43 17093.56 88888.00 2017-07-12 20:45:44.000 193 33770.05 158.44 17093.59 88888.00 2017-07-12 20:45:45.000 193 33770.04 158.46 17093.59 37849.90 2017-07-12 20:45:46.000 193 33770.03 158.40 17093.55 88888.00 2017-07-12 20:45:47.000 193 33770.01 158.38 17093.57 88888.00 2017-07-12 20:45:48.000 193 33769.99 158.39 17093.60 88888.00 2017-07-12 20:45:49.000 193 33769.96 158.43 17093.62 88888.00 2017-07-12 20:45:50.000 193 33769.97 158.40 17093.60 37849.95 2017-07-12 20:45:51.000 193 33769.97 158.36 17093.61 88888.00 2017-07-12 20:45:52.000 193 33769.98 158.35 17093.56 88888.00 2017-07-12 20:45:53.000 193 33769.98 158.34 17093.54 88888.00 2017-07-12 20:45:54.000 193 33769.99 158.32 17093.57 88888.00 2017-07-12 20:45:55.000 193 33770.00 158.34 17093.56 37849.93 2017-07-12 20:45:56.000 193 33769.98 158.39 17093.53 88888.00 2017-07-12 20:45:57.000 193 33769.96 158.39 17093.55 88888.00 2017-07-12 20:45:58.000 193 33769.95 158.40 17093.56 88888.00 2017-07-12 20:45:59.000 193 33769.95 158.39 17093.56 88888.00 2017-07-12 20:46:00.000 193 33769.93 158.39 17093.60 37849.82 2017-07-12 20:46:01.000 193 33769.95 158.36 17093.61 88888.00 2017-07-12 20:46:02.000 193 33769.97 158.32 17093.57 88888.00 2017-07-12 20:46:03.000 193 33769.96 158.31 17093.54 88888.00 2017-07-12 20:46:04.000 193 33769.96 158.30 17093.49 88888.00 2017-07-12 20:46:05.000 193 33769.90 158.32 17093.46 37849.84 2017-07-12 20:46:06.000 193 33769.90 158.32 17093.45 88888.00 2017-07-12 20:46:07.000 193 33769.90 158.37 17093.47 88888.00 2017-07-12 20:46:08.000 193 33769.94 158.34 17093.48 88888.00 2017-07-12 20:46:09.000 193 33769.93 158.36 17093.48 88888.00 2017-07-12 20:46:10.000 193 33769.90 158.35 17093.48 37849.96 2017-07-12 20:46:11.000 193 33769.90 158.37 17093.51 88888.00 2017-07-12 20:46:12.000 193 33769.90 158.35 17093.50 88888.00 2017-07-12 20:46:13.000 193 33769.91 158.31 17093.53 88888.00 2017-07-12 20:46:14.000 193 33769.91 158.31 17093.49 88888.00 2017-07-12 20:46:15.000 193 33769.91 158.31 17093.49 37849.85 2017-07-12 20:46:16.000 193 33769.93 158.32 17093.51 88888.00 2017-07-12 20:46:17.000 193 33769.92 158.31 17093.47 88888.00 2017-07-12 20:46:18.000 193 33769.94 158.39 17093.47 88888.00 2017-07-12 20:46:19.000 193 33769.98 158.45 17093.46 88888.00 2017-07-12 20:46:20.000 193 33770.00 158.45 17093.48 37849.82 2017-07-12 20:46:21.000 193 33770.04 158.50 17093.50 88888.00 2017-07-12 20:46:22.000 193 33770.03 158.48 17093.49 88888.00 2017-07-12 20:46:23.000 193 33770.00 158.48 17093.50 88888.00 2017-07-12 20:46:24.000 193 33769.95 158.49 17093.48 88888.00 2017-07-12 20:46:25.000 193 33770.01 158.45 17093.50 37849.91 2017-07-12 20:46:26.000 193 33769.99 158.48 17093.47 88888.00 2017-07-12 20:46:27.000 193 33769.94 158.44 17093.47 88888.00 2017-07-12 20:46:28.000 193 33769.95 158.41 17093.50 88888.00 2017-07-12 20:46:29.000 193 33769.94 158.41 17093.52 88888.00 2017-07-12 20:46:30.000 193 33769.95 158.44 17093.55 37849.94 2017-07-12 20:46:31.000 193 33769.95 158.45 17093.55 88888.00 2017-07-12 20:46:32.000 193 33769.94 158.42 17093.52 88888.00 2017-07-12 20:46:33.000 193 33769.96 158.39 17093.53 88888.00 2017-07-12 20:46:34.000 193 33769.99 158.42 17093.55 88888.00 2017-07-12 20:46:35.000 193 33769.98 158.42 17093.55 37849.83 2017-07-12 20:46:36.000 193 33769.98 158.41 17093.54 88888.00 2017-07-12 20:46:37.000 193 33769.94 158.40 17093.52 88888.00 2017-07-12 20:46:38.000 193 33769.92 158.44 17093.50 88888.00 2017-07-12 20:46:39.000 193 33769.92 158.39 17093.52 88888.00 2017-07-12 20:46:40.000 193 33769.94 158.34 17093.49 37849.94 2017-07-12 20:46:41.000 193 33769.96 158.37 17093.47 88888.00 2017-07-12 20:46:42.000 193 33769.99 158.38 17093.49 88888.00 2017-07-12 20:46:43.000 193 33770.00 158.37 17093.51 88888.00 2017-07-12 20:46:44.000 193 33769.98 158.33 17093.50 88888.00 2017-07-12 20:46:45.000 193 33769.97 158.38 17093.54 37849.85 2017-07-12 20:46:46.000 193 33769.93 158.36 17093.53 88888.00 2017-07-12 20:46:47.000 193 33769.92 158.37 17093.51 88888.00 2017-07-12 20:46:48.000 193 33769.90 158.37 17093.52 88888.00 2017-07-12 20:46:49.000 193 33769.88 158.33 17093.52 88888.00 2017-07-12 20:46:50.000 193 33769.90 158.35 17093.54 37849.80 2017-07-12 20:46:51.000 193 33769.93 158.34 17093.53 88888.00 2017-07-12 20:46:52.000 193 33769.95 158.33 17093.51 88888.00 2017-07-12 20:46:53.000 193 33769.99 158.35 17093.55 88888.00 2017-07-12 20:46:54.000 193 33769.99 158.37 17093.57 88888.00 2017-07-12 20:46:55.000 193 33769.98 158.39 17093.56 37849.95 2017-07-12 20:46:56.000 193 33769.98 158.41 17093.57 88888.00 2017-07-12 20:46:57.000 193 33769.99 158.40 17093.61 88888.00 2017-07-12 20:46:58.000 193 33770.00 158.39 17093.59 88888.00 2017-07-12 20:46:59.000 193 33770.00 158.42 17093.58 88888.00 2017-07-12 20:47:00.000 193 33769.99 158.44 17093.56 37849.91 2017-07-12 20:47:01.000 193 33769.97 158.40 17093.60 88888.00 2017-07-12 20:47:02.000 193 33769.96 158.43 17093.53 88888.00 2017-07-12 20:47:03.000 193 33769.94 158.46 17093.52 88888.00 2017-07-12 20:47:04.000 193 33769.95 158.42 17093.52 88888.00 2017-07-12 20:47:05.000 193 33769.94 158.40 17093.50 37849.83 2017-07-12 20:47:06.000 193 33769.95 158.42 17093.55 88888.00 2017-07-12 20:47:07.000 193 33769.95 158.43 17093.54 88888.00 2017-07-12 20:47:08.000 193 33769.94 158.42 17093.51 88888.00 2017-07-12 20:47:09.000 193 33769.96 158.44 17093.53 88888.00 2017-07-12 20:47:10.000 193 33770.01 158.47 17093.53 37849.97 2017-07-12 20:47:11.000 193 33770.03 158.45 17093.56 88888.00 2017-07-12 20:47:12.000 193 33770.01 158.48 17093.56 88888.00 2017-07-12 20:47:13.000 193 33770.00 158.49 17093.54 88888.00 2017-07-12 20:47:14.000 193 33770.01 158.47 17093.56 88888.00 2017-07-12 20:47:15.000 193 33770.01 158.45 17093.54 37849.94 2017-07-12 20:47:16.000 193 33770.05 158.46 17093.55 88888.00 2017-07-12 20:47:17.000 193 33770.04 158.43 17093.58 88888.00 2017-07-12 20:47:18.000 193 33770.02 158.45 17093.57 88888.00 2017-07-12 20:47:19.000 193 33770.02 158.47 17093.56 88888.00 2017-07-12 20:47:20.000 193 33770.02 158.48 17093.56 37849.97 2017-07-12 20:47:21.000 193 33770.04 158.47 17093.56 88888.00 2017-07-12 20:47:22.000 193 33770.05 158.49 17093.55 88888.00 2017-07-12 20:47:23.000 193 33770.09 158.50 17093.55 88888.00 2017-07-12 20:47:24.000 193 33770.14 158.51 17093.61 88888.00 2017-07-12 20:47:25.000 193 33770.10 158.46 17093.61 37849.98 2017-07-12 20:47:26.000 193 33770.08 158.43 17093.61 88888.00 2017-07-12 20:47:27.000 193 33770.08 158.44 17093.58 88888.00 2017-07-12 20:47:28.000 193 33770.10 158.46 17093.55 88888.00 2017-07-12 20:47:29.000 193 33770.11 158.44 17093.55 88888.00 2017-07-12 20:47:30.000 193 33770.13 158.45 17093.62 37849.99 2017-07-12 20:47:31.000 193 33770.13 158.46 17093.62 88888.00 2017-07-12 20:47:32.000 193 33770.15 158.44 17093.62 88888.00 2017-07-12 20:47:33.000 193 33770.18 158.47 17093.57 88888.00 2017-07-12 20:47:34.000 193 33770.16 158.47 17093.57 88888.00 2017-07-12 20:47:35.000 193 33770.12 158.44 17093.55 37850.00 2017-07-12 20:47:36.000 193 33770.11 158.40 17093.55 88888.00 2017-07-12 20:47:37.000 193 33770.12 158.40 17093.54 88888.00 2017-07-12 20:47:38.000 193 33770.13 158.42 17093.51 88888.00 2017-07-12 20:47:39.000 193 33770.13 158.45 17093.51 88888.00 2017-07-12 20:47:40.000 193 33770.15 158.44 17093.52 37849.92 2017-07-12 20:47:41.000 193 33770.17 158.40 17093.49 88888.00 2017-07-12 20:47:42.000 193 33770.21 158.40 17093.51 88888.00 2017-07-12 20:47:43.000 193 33770.22 158.38 17093.51 88888.00 2017-07-12 20:47:44.000 193 33770.20 158.39 17093.51 88888.00 2017-07-12 20:47:45.000 193 33770.16 158.41 17093.51 37849.94 2017-07-12 20:47:46.000 193 33770.15 158.43 17093.55 88888.00 2017-07-12 20:47:47.000 193 33770.12 158.39 17093.56 88888.00 2017-07-12 20:47:48.000 193 33770.14 158.36 17093.51 88888.00 2017-07-12 20:47:49.000 193 33770.19 158.33 17093.50 88888.00 2017-07-12 20:47:50.000 193 33770.21 158.35 17093.49 37850.07 2017-07-12 20:47:51.000 193 33770.18 158.34 17093.48 88888.00 2017-07-12 20:47:52.000 193 33770.16 158.28 17093.50 88888.00 2017-07-12 20:47:53.000 193 33770.17 158.26 17093.48 88888.00 2017-07-12 20:47:54.000 193 33770.18 158.30 17093.47 88888.00 2017-07-12 20:47:55.000 193 33770.18 158.33 17093.48 37850.12 2017-07-12 20:47:56.000 193 33770.18 158.31 17093.48 88888.00 2017-07-12 20:47:57.000 193 33770.19 158.34 17093.48 88888.00 2017-07-12 20:47:58.000 193 33770.21 158.34 17093.49 88888.00 2017-07-12 20:47:59.000 193 33770.23 158.33 17093.45 88888.00 2017-07-12 20:48:00.000 193 33770.23 158.32 17093.42 37850.04 2017-07-12 20:48:01.000 193 33770.20 158.33 17093.47 88888.00 2017-07-12 20:48:02.000 193 33770.23 158.34 17093.50 88888.00 2017-07-12 20:48:03.000 193 33770.26 158.34 17093.49 88888.00 2017-07-12 20:48:04.000 193 33770.27 158.32 17093.48 88888.00 2017-07-12 20:48:05.000 193 33770.24 158.26 17093.52 37850.09 2017-07-12 20:48:06.000 193 33770.26 158.26 17093.53 88888.00 2017-07-12 20:48:07.000 193 33770.23 158.28 17093.45 88888.00 2017-07-12 20:48:08.000 193 33770.21 158.28 17093.47 88888.00 2017-07-12 20:48:09.000 193 33770.20 158.24 17093.46 88888.00 2017-07-12 20:48:10.000 193 33770.24 158.28 17093.47 37850.01 2017-07-12 20:48:11.000 193 33770.27 158.30 17093.47 88888.00 2017-07-12 20:48:12.000 193 33770.26 158.28 17093.46 88888.00 2017-07-12 20:48:13.000 193 33770.21 158.28 17093.43 88888.00 2017-07-12 20:48:14.000 193 33770.22 158.28 17093.42 88888.00 2017-07-12 20:48:15.000 193 33770.24 158.29 17093.44 37850.13 2017-07-12 20:48:16.000 193 33770.26 158.28 17093.44 88888.00 2017-07-12 20:48:17.000 193 33770.27 158.28 17093.46 88888.00 2017-07-12 20:48:18.000 193 33770.24 158.25 17093.45 88888.00 2017-07-12 20:48:19.000 193 33770.27 158.23 17093.45 88888.00 2017-07-12 20:48:20.000 193 33770.27 158.28 17093.43 37850.00 2017-07-12 20:48:21.000 193 33770.28 158.26 17093.46 88888.00 2017-07-12 20:48:22.000 193 33770.24 158.24 17093.49 88888.00 2017-07-12 20:48:23.000 193 33770.23 158.24 17093.49 88888.00 2017-07-12 20:48:24.000 193 33770.27 158.24 17093.48 88888.00 2017-07-12 20:48:25.000 193 33770.31 158.22 17093.49 37850.27 2017-07-12 20:48:26.000 193 33770.31 158.23 17093.49 88888.00 2017-07-12 20:48:27.000 193 33770.25 158.26 17093.44 88888.00 2017-07-12 20:48:28.000 193 33770.27 158.27 17093.38 88888.00 2017-07-12 20:48:29.000 193 33770.31 158.30 17093.40 88888.00 2017-07-12 20:48:30.000 193 33770.31 158.32 17093.42 37850.15 2017-07-12 20:48:31.000 193 33770.29 158.30 17093.43 88888.00 2017-07-12 20:48:32.000 193 33770.33 158.30 17093.44 88888.00 2017-07-12 20:48:33.000 193 33770.34 158.27 17093.45 88888.00 2017-07-12 20:48:34.000 193 33770.37 158.32 17093.43 88888.00 2017-07-12 20:48:35.000 193 33770.37 158.33 17093.45 37850.15 2017-07-12 20:48:36.000 193 33770.36 158.33 17093.46 88888.00 2017-07-12 20:48:37.000 193 33770.35 158.31 17093.45 88888.00 2017-07-12 20:48:38.000 193 33770.36 158.28 17093.45 88888.00 2017-07-12 20:48:39.000 193 33770.35 158.33 17093.43 88888.00 2017-07-12 20:48:40.000 193 33770.37 158.34 17093.42 37850.24 2017-07-12 20:48:41.000 193 33770.38 158.34 17093.40 88888.00 2017-07-12 20:48:42.000 193 33770.41 158.33 17093.39 88888.00 2017-07-12 20:48:43.000 193 33770.39 158.33 17093.37 88888.00 2017-07-12 20:48:44.000 193 33770.39 158.34 17093.37 88888.00 2017-07-12 20:48:45.000 193 33770.37 158.34 17093.43 37850.14 2017-07-12 20:48:46.000 193 33770.38 158.36 17093.41 88888.00 2017-07-12 20:48:47.000 193 33770.40 158.31 17093.41 88888.00 2017-07-12 20:48:48.000 193 33770.42 158.31 17093.38 88888.00 2017-07-12 20:48:49.000 193 33770.41 158.29 17093.38 88888.00 2017-07-12 20:48:50.000 193 33770.39 158.29 17093.38 37850.24 2017-07-12 20:48:51.000 193 33770.38 158.30 17093.40 88888.00 2017-07-12 20:48:52.000 193 33770.39 158.28 17093.42 88888.00 2017-07-12 20:48:53.000 193 33770.40 158.23 17093.38 88888.00 2017-07-12 20:48:54.000 193 33770.39 158.23 17093.36 88888.00 2017-07-12 20:48:55.000 193 33770.39 158.24 17093.37 37850.16 2017-07-12 20:48:56.000 193 33770.38 158.24 17093.40 88888.00 2017-07-12 20:48:57.000 193 33770.38 158.23 17093.39 88888.00 2017-07-12 20:48:58.000 193 33770.39 158.22 17093.36 88888.00 2017-07-12 20:48:59.000 193 33770.40 158.26 17093.34 88888.00 2017-07-12 20:49:00.000 193 33770.41 158.30 17093.39 37850.18 2017-07-12 20:49:01.000 193 33770.39 158.29 17093.40 88888.00 2017-07-12 20:49:02.000 193 33770.36 158.24 17093.40 88888.00 2017-07-12 20:49:03.000 193 33770.34 158.26 17093.38 88888.00 2017-07-12 20:49:04.000 193 33770.36 158.23 17093.33 88888.00 2017-07-12 20:49:05.000 193 33770.34 158.18 17093.34 37850.25 2017-07-12 20:49:06.000 193 33770.37 158.18 17093.36 88888.00 2017-07-12 20:49:07.000 193 33770.35 158.20 17093.31 88888.00 2017-07-12 20:49:08.000 193 33770.38 158.23 17093.34 88888.00 2017-07-12 20:49:09.000 193 33770.38 158.20 17093.37 88888.00 2017-07-12 20:49:10.000 193 33770.40 158.20 17093.37 37850.26 2017-07-12 20:49:11.000 193 33770.43 158.20 17093.39 88888.00 2017-07-12 20:49:12.000 193 33770.41 158.21 17093.40 88888.00 2017-07-12 20:49:13.000 193 33770.42 158.21 17093.39 88888.00 2017-07-12 20:49:14.000 193 33770.41 158.24 17093.37 88888.00 2017-07-12 20:49:15.000 193 33770.38 158.23 17093.37 37850.22 2017-07-12 20:49:16.000 193 33770.40 158.23 17093.36 88888.00 2017-07-12 20:49:17.000 193 33770.39 158.21 17093.36 88888.00 2017-07-12 20:49:18.000 193 33770.40 158.21 17093.34 88888.00 2017-07-12 20:49:19.000 193 33770.37 158.20 17093.34 88888.00 2017-07-12 20:49:20.000 193 33770.37 158.22 17093.36 37850.30 2017-07-12 20:49:21.000 193 33770.38 158.21 17093.31 88888.00 2017-07-12 20:49:22.000 193 33770.38 158.23 17093.34 88888.00 2017-07-12 20:49:23.000 193 33770.38 158.21 17093.34 88888.00 2017-07-12 20:49:24.000 193 33770.39 158.18 17093.30 88888.00 2017-07-12 20:49:25.000 193 33770.39 158.22 17093.31 37850.24 2017-07-12 20:49:26.000 193 33770.41 158.18 17093.33 88888.00 2017-07-12 20:49:27.000 193 33770.43 158.19 17093.32 88888.00 2017-07-12 20:49:28.000 193 33770.44 158.24 17093.32 88888.00 2017-07-12 20:49:29.000 193 33770.42 158.21 17093.30 88888.00 2017-07-12 20:49:30.000 193 33770.42 158.18 17093.36 37850.15 2017-07-12 20:49:31.000 193 33770.45 158.15 17093.35 88888.00 2017-07-12 20:49:32.000 193 33770.47 158.17 17093.32 88888.00 2017-07-12 20:49:33.000 193 33770.48 158.13 17093.30 88888.00 2017-07-12 20:49:34.000 193 33770.49 158.13 17093.29 88888.00 2017-07-12 20:49:35.000 193 33770.48 158.12 17093.29 37850.30 2017-07-12 20:49:36.000 193 33770.49 158.11 17093.28 88888.00 2017-07-12 20:49:37.000 193 33770.49 158.04 17093.26 88888.00 2017-07-12 20:49:38.000 193 33770.47 158.10 17093.26 88888.00 2017-07-12 20:49:39.000 193 33770.48 158.09 17093.24 88888.00 2017-07-12 20:49:40.000 193 33770.53 158.10 17093.30 37850.31 2017-07-12 20:49:41.000 193 33770.55 158.16 17093.31 88888.00 2017-07-12 20:49:42.000 193 33770.57 158.16 17093.34 88888.00 2017-07-12 20:49:43.000 193 33770.54 158.14 17093.37 88888.00 2017-07-12 20:49:44.000 193 33770.54 158.17 17093.38 88888.00 2017-07-12 20:49:45.000 193 33770.56 158.16 17093.38 37850.37 2017-07-12 20:49:46.000 193 33770.58 158.18 17093.35 88888.00 2017-07-12 20:49:47.000 193 33770.59 158.15 17093.35 88888.00 2017-07-12 20:49:48.000 193 33770.60 158.17 17093.37 88888.00 2017-07-12 20:49:49.000 193 33770.56 158.17 17093.38 88888.00 2017-07-12 20:49:50.000 193 33770.53 158.17 17093.37 37850.23 2017-07-12 20:49:51.000 193 33770.55 158.19 17093.38 88888.00 2017-07-12 20:49:52.000 193 33770.52 158.19 17093.37 88888.00 2017-07-12 20:49:53.000 193 33770.56 158.18 17093.33 88888.00 2017-07-12 20:49:54.000 193 33770.55 158.18 17093.35 88888.00 2017-07-12 20:49:55.000 193 33770.57 158.16 17093.34 37850.29 2017-07-12 20:49:56.000 193 33770.59 158.14 17093.39 88888.00 2017-07-12 20:49:57.000 193 33770.58 158.17 17093.35 88888.00 2017-07-12 20:49:58.000 193 33770.57 158.23 17093.31 88888.00 2017-07-12 20:49:59.000 193 33770.55 158.22 17093.34 88888.00 2017-07-12 20:50:00.000 193 33770.56 158.22 17093.33 37850.27 2017-07-12 20:50:01.000 193 33770.59 158.22 17093.37 88888.00 2017-07-12 20:50:02.000 193 33770.60 158.22 17093.37 88888.00 2017-07-12 20:50:03.000 193 33770.63 158.19 17093.38 88888.00 2017-07-12 20:50:04.000 193 33770.62 158.18 17093.35 88888.00 2017-07-12 20:50:05.000 193 33770.62 158.14 17093.38 37850.28 2017-07-12 20:50:06.000 193 33770.62 158.13 17093.36 88888.00 2017-07-12 20:50:07.000 193 33770.59 158.18 17093.31 88888.00 2017-07-12 20:50:08.000 193 33770.60 158.16 17093.33 88888.00 2017-07-12 20:50:09.000 193 33770.59 158.17 17093.31 88888.00 2017-07-12 20:50:10.000 193 33770.64 158.18 17093.31 37850.38 2017-07-12 20:50:11.000 193 33770.67 158.16 17093.29 88888.00 2017-07-12 20:50:12.000 193 33770.65 158.22 17093.34 88888.00 2017-07-12 20:50:13.000 193 33770.66 158.25 17093.33 88888.00 2017-07-12 20:50:14.000 193 33770.67 158.25 17093.32 88888.00 2017-07-12 20:50:15.000 193 33770.69 158.21 17093.33 37850.44 2017-07-12 20:50:16.000 193 33770.69 158.11 17093.37 88888.00 2017-07-12 20:50:17.000 193 33770.68 158.14 17093.31 88888.00 2017-07-12 20:50:18.000 193 33770.64 158.16 17093.31 88888.00 2017-07-12 20:50:19.000 193 33770.68 158.16 17093.30 88888.00 2017-07-12 20:50:20.000 193 33770.68 158.11 17093.27 37850.37 2017-07-12 20:50:21.000 193 33770.73 158.10 17093.27 88888.00 2017-07-12 20:50:22.000 193 33770.71 158.09 17093.30 88888.00 2017-07-12 20:50:23.000 193 33770.66 158.10 17093.33 88888.00 2017-07-12 20:50:24.000 193 33770.63 158.12 17093.32 88888.00 2017-07-12 20:50:25.000 193 33770.64 158.12 17093.30 37850.50 2017-07-12 20:50:26.000 193 33770.66 158.13 17093.28 88888.00 2017-07-12 20:50:27.000 193 33770.65 158.12 17093.26 88888.00 2017-07-12 20:50:28.000 193 33770.67 158.09 17093.26 88888.00 2017-07-12 20:50:29.000 193 33770.65 158.09 17093.28 88888.00 2017-07-12 20:50:30.000 193 33770.67 158.10 17093.30 37850.50 2017-07-12 20:50:31.000 193 33770.70 158.16 17093.35 88888.00 2017-07-12 20:50:32.000 193 33770.67 158.14 17093.34 88888.00 2017-07-12 20:50:33.000 193 33770.72 158.10 17093.34 88888.00 2017-07-12 20:50:34.000 193 33770.72 158.08 17093.31 88888.00 2017-07-12 20:50:35.000 193 33770.75 158.03 17093.30 37850.56 2017-07-12 20:50:36.000 193 33770.72 157.99 17093.32 88888.00 2017-07-12 20:50:37.000 193 33770.69 158.02 17093.32 88888.00 2017-07-12 20:50:38.000 193 33770.73 158.08 17093.31 88888.00 2017-07-12 20:50:39.000 193 33770.72 158.07 17093.30 88888.00 2017-07-12 20:50:40.000 193 33770.72 158.04 17093.27 37850.41 2017-07-12 20:50:41.000 193 33770.70 158.03 17093.28 88888.00 2017-07-12 20:50:42.000 193 33770.74 158.07 17093.29 88888.00 2017-07-12 20:50:43.000 193 33770.76 158.03 17093.28 88888.00 2017-07-12 20:50:44.000 193 33770.75 157.99 17093.25 88888.00 2017-07-12 20:50:45.000 193 33770.75 158.02 17093.28 37850.53 2017-07-12 20:50:46.000 193 33770.75 158.02 17093.29 88888.00 2017-07-12 20:50:47.000 193 33770.76 158.01 17093.29 88888.00 2017-07-12 20:50:48.000 193 33770.75 157.97 17093.32 88888.00 2017-07-12 20:50:49.000 193 33770.75 157.96 17093.34 88888.00 2017-07-12 20:50:50.000 193 33770.76 157.96 17093.35 37850.48 2017-07-12 20:50:51.000 193 33770.77 158.01 17093.29 88888.00 2017-07-12 20:50:52.000 193 33770.76 158.02 17093.32 88888.00 2017-07-12 20:50:53.000 193 33770.73 158.01 17093.31 88888.00 2017-07-12 20:50:54.000 193 33770.75 158.00 17093.33 88888.00 2017-07-12 20:50:55.000 193 33770.73 158.00 17093.31 37850.49 2017-07-12 20:50:56.000 193 33770.72 158.02 17093.31 88888.00 2017-07-12 20:50:57.000 193 33770.73 158.08 17093.33 88888.00 2017-07-12 20:50:58.000 193 33770.72 158.08 17093.32 88888.00 2017-07-12 20:50:59.000 193 33770.73 158.03 17093.32 88888.00 2017-07-12 20:51:00.000 193 33770.73 157.97 17093.35 37850.52 2017-07-12 20:51:01.000 193 33770.76 157.94 17093.35 88888.00 2017-07-12 20:51:02.000 193 33770.79 158.01 17093.38 88888.00 2017-07-12 20:51:03.000 193 33770.82 158.01 17093.38 88888.00 2017-07-12 20:51:04.000 193 33770.81 158.00 17093.36 88888.00 2017-07-12 20:51:05.000 193 33770.83 157.99 17093.37 37850.58 2017-07-12 20:51:06.000 193 33770.86 157.98 17093.36 88888.00 2017-07-12 20:51:07.000 193 33770.90 157.95 17093.34 88888.00 2017-07-12 20:51:08.000 193 33770.88 157.93 17093.33 88888.00 2017-07-12 20:51:09.000 193 33770.87 157.97 17093.36 88888.00 2017-07-12 20:51:10.000 193 33770.86 157.98 17093.39 37850.55 2017-07-12 20:51:11.000 193 33770.84 157.96 17093.33 88888.00 2017-07-12 20:51:12.000 193 33770.81 157.98 17093.32 88888.00 2017-07-12 20:51:13.000 193 33770.87 157.98 17093.35 88888.00 2017-07-12 20:51:14.000 193 33770.88 157.97 17093.37 88888.00 2017-07-12 20:51:15.000 193 33770.90 158.00 17093.36 37850.56 2017-07-12 20:51:16.000 193 33770.88 157.96 17093.36 88888.00 2017-07-12 20:51:17.000 193 33770.89 158.00 17093.36 88888.00 2017-07-12 20:51:18.000 193 33770.90 157.95 17093.37 88888.00 2017-07-12 20:51:19.000 193 33770.93 157.98 17093.41 88888.00 2017-07-12 20:51:20.000 193 33770.95 157.98 17093.41 37850.63 2017-07-12 20:51:21.000 193 33770.94 157.97 17093.41 88888.00 2017-07-12 20:51:22.000 193 33770.93 157.99 17093.46 88888.00 2017-07-12 20:51:23.000 193 33770.92 157.97 17093.38 88888.00 2017-07-12 20:51:24.000 193 33770.91 157.96 17093.39 88888.00 2017-07-12 20:51:25.000 193 33770.91 157.96 17093.42 37850.63 2017-07-12 20:51:26.000 193 33770.91 157.99 17093.38 88888.00 2017-07-12 20:51:27.000 193 33770.92 157.98 17093.37 88888.00 2017-07-12 20:51:28.000 193 33770.96 158.03 17093.40 88888.00 2017-07-12 20:51:29.000 193 33771.00 158.07 17093.44 88888.00 2017-07-12 20:51:30.000 193 33771.02 158.04 17093.40 37850.62 2017-07-12 20:51:31.000 193 33771.00 157.99 17093.39 88888.00 2017-07-12 20:51:32.000 193 33770.93 157.96 17093.39 88888.00 2017-07-12 20:51:33.000 193 33770.93 157.94 17093.42 88888.00 2017-07-12 20:51:34.000 193 33770.93 157.92 17093.41 88888.00 2017-07-12 20:51:35.000 193 33770.98 157.93 17093.39 37850.72 2017-07-12 20:51:36.000 193 33771.00 157.93 17093.40 88888.00 2017-07-12 20:51:37.000 193 33771.00 157.95 17093.40 88888.00 2017-07-12 20:51:38.000 193 33770.98 157.96 17093.35 88888.00 2017-07-12 20:51:39.000 193 33770.97 157.96 17093.35 88888.00 2017-07-12 20:51:40.000 193 33770.97 157.91 17093.32 37850.65 2017-07-12 20:51:41.000 193 33771.01 157.92 17093.28 88888.00 2017-07-12 20:51:42.000 193 33771.00 157.92 17093.31 88888.00 2017-07-12 20:51:43.000 193 33770.96 157.92 17093.30 88888.00 2017-07-12 20:51:44.000 193 33770.95 157.87 17093.29 88888.00 2017-07-12 20:51:45.000 193 33770.95 157.89 17093.28 37850.69 2017-07-12 20:51:46.000 193 33770.98 157.89 17093.32 88888.00 2017-07-12 20:51:47.000 193 33770.99 157.88 17093.28 88888.00 2017-07-12 20:51:48.000 193 33771.00 157.87 17093.26 88888.00 2017-07-12 20:51:49.000 193 33771.02 157.90 17093.28 88888.00 2017-07-12 20:51:50.000 193 33770.98 157.95 17093.27 37850.75 2017-07-12 20:51:51.000 193 33771.01 157.94 17093.30 88888.00 2017-07-12 20:51:52.000 193 33771.00 157.91 17093.32 88888.00 2017-07-12 20:51:53.000 193 33771.03 157.90 17093.33 88888.00 2017-07-12 20:51:54.000 193 33771.05 157.90 17093.35 88888.00 2017-07-12 20:51:55.000 193 33771.09 157.95 17093.38 37850.70 2017-07-12 20:51:56.000 193 33771.09 157.94 17093.34 88888.00 2017-07-12 20:51:57.000 193 33771.09 157.94 17093.36 88888.00 2017-07-12 20:51:58.000 193 33771.13 157.94 17093.37 88888.00 2017-07-12 20:51:59.000 193 33771.11 157.95 17093.35 88888.00 2017-07-12 20:52:00.000 193 33771.06 157.97 17093.37 37850.74 2017-07-12 20:52:01.000 193 33771.08 158.00 17093.37 88888.00 2017-07-12 20:52:02.000 193 33771.12 158.00 17093.40 88888.00 2017-07-12 20:52:03.000 193 33771.13 158.01 17093.36 88888.00 2017-07-12 20:52:04.000 193 33771.12 158.00 17093.34 88888.00 2017-07-12 20:52:05.000 193 33771.14 158.03 17093.35 37850.85 2017-07-12 20:52:06.000 193 33771.13 158.04 17093.33 88888.00 2017-07-12 20:52:07.000 193 33771.13 158.04 17093.34 88888.00 2017-07-12 20:52:08.000 193 33771.16 158.04 17093.36 88888.00 2017-07-12 20:52:09.000 193 33771.17 158.03 17093.36 88888.00 2017-07-12 20:52:10.000 193 33771.14 158.08 17093.37 37850.81 2017-07-12 20:52:11.000 193 33771.13 158.11 17093.34 88888.00 2017-07-12 20:52:12.000 193 33771.15 158.11 17093.35 88888.00 2017-07-12 20:52:13.000 193 33771.17 158.07 17093.35 88888.00 2017-07-12 20:52:14.000 193 33771.17 158.07 17093.34 88888.00 2017-07-12 20:52:15.000 193 33771.13 158.09 17093.29 37850.88 2017-07-12 20:52:16.000 193 33771.15 158.06 17093.34 88888.00 2017-07-12 20:52:17.000 193 33771.15 158.05 17093.33 88888.00 2017-07-12 20:52:18.000 193 33771.16 158.07 17093.33 88888.00 2017-07-12 20:52:19.000 193 33771.21 158.02 17093.34 88888.00 2017-07-12 20:52:20.000 193 33771.18 158.07 17093.30 37850.78 2017-07-12 20:52:21.000 193 33771.15 158.11 17093.30 88888.00 2017-07-12 20:52:22.000 193 33771.16 158.09 17093.33 88888.00 2017-07-12 20:52:23.000 193 33771.18 158.06 17093.33 88888.00 2017-07-12 20:52:24.000 193 33771.20 157.95 17093.31 88888.00 2017-07-12 20:52:25.000 193 33771.16 157.92 17093.32 37850.85 2017-07-12 20:52:26.000 193 33771.16 157.92 17093.32 88888.00 2017-07-12 20:52:27.000 193 33771.15 157.95 17093.32 88888.00 2017-07-12 20:52:28.000 193 33771.20 157.96 17093.31 88888.00 2017-07-12 20:52:29.000 193 33771.20 158.00 17093.31 88888.00 2017-07-12 20:52:30.000 193 33771.19 158.00 17093.33 37850.81 2017-07-12 20:52:31.000 193 33771.19 157.96 17093.36 88888.00 2017-07-12 20:52:32.000 193 33771.20 157.93 17093.32 88888.00 2017-07-12 20:52:33.000 193 33771.20 157.94 17093.32 88888.00 2017-07-12 20:52:34.000 193 33771.17 157.97 17093.33 88888.00 2017-07-12 20:52:35.000 193 33771.16 157.94 17093.34 37850.95 2017-07-12 20:52:36.000 193 33771.18 157.90 17093.38 88888.00 2017-07-12 20:52:37.000 193 33771.19 157.88 17093.35 88888.00 2017-07-12 20:52:38.000 193 33771.20 157.85 17093.32 88888.00 2017-07-12 20:52:39.000 193 33771.19 157.88 17093.33 88888.00 2017-07-12 20:52:40.000 193 33771.21 157.91 17093.34 37850.97 2017-07-12 20:52:41.000 193 33771.26 157.92 17093.34 88888.00 2017-07-12 20:52:42.000 193 33771.23 157.90 17093.35 88888.00 2017-07-12 20:52:43.000 193 33771.25 157.90 17093.31 88888.00 2017-07-12 20:52:44.000 193 33771.28 157.90 17093.27 88888.00 2017-07-12 20:52:45.000 193 33771.25 157.87 17093.31 37850.92 2017-07-12 20:52:46.000 193 33771.24 157.95 17093.33 88888.00 2017-07-12 20:52:47.000 193 33771.25 158.00 17093.34 88888.00 2017-07-12 20:52:48.000 193 33771.24 157.97 17093.33 88888.00 2017-07-12 20:52:49.000 193 33771.24 157.95 17093.33 88888.00 2017-07-12 20:52:50.000 193 33771.27 157.98 17093.33 37850.92 2017-07-12 20:52:51.000 193 33771.28 158.01 17093.35 88888.00 2017-07-12 20:52:52.000 193 33771.24 158.00 17093.31 88888.00 2017-07-12 20:52:53.000 193 33771.25 158.03 17093.32 88888.00 2017-07-12 20:52:54.000 193 33771.29 158.03 17093.32 88888.00 2017-07-12 20:52:55.000 193 33771.28 157.98 17093.29 37850.93 2017-07-12 20:52:56.000 193 33771.29 158.02 17093.31 88888.00 2017-07-12 20:52:57.000 193 33771.32 158.04 17093.32 88888.00 2017-07-12 20:52:58.000 193 33771.31 158.01 17093.33 88888.00 2017-07-12 20:52:59.000 193 33771.27 157.99 17093.33 88888.00 2017-07-12 20:53:00.000 193 33771.29 158.00 17093.34 37851.02 2017-07-12 20:53:01.000 193 33771.31 157.97 17093.31 88888.00 2017-07-12 20:53:02.000 193 33771.33 157.98 17093.35 88888.00 2017-07-12 20:53:03.000 193 33771.34 157.96 17093.36 88888.00 2017-07-12 20:53:04.000 193 33771.31 157.94 17093.31 88888.00 2017-07-12 20:53:05.000 193 33771.33 157.94 17093.34 37850.90 2017-07-12 20:53:06.000 193 33771.32 157.96 17093.35 88888.00 2017-07-12 20:53:07.000 193 33771.31 157.95 17093.38 88888.00 2017-07-12 20:53:08.000 193 33771.33 157.91 17093.34 88888.00 2017-07-12 20:53:09.000 193 33771.36 157.87 17093.30 88888.00 2017-07-12 20:53:10.000 193 33771.33 157.89 17093.29 37851.01 2017-07-12 20:53:11.000 193 33771.37 157.91 17093.28 88888.00 2017-07-12 20:53:12.000 193 33771.37 157.87 17093.32 88888.00 2017-07-12 20:53:13.000 193 33771.38 157.80 17093.33 88888.00 2017-07-12 20:53:14.000 193 33771.38 157.80 17093.39 88888.00 2017-07-12 20:53:15.000 193 33771.38 157.81 17093.39 37851.05 2017-07-12 20:53:16.000 193 33771.40 157.85 17093.36 88888.00 2017-07-12 20:53:17.000 193 33771.43 157.85 17093.33 88888.00 2017-07-12 20:53:18.000 193 33771.44 157.85 17093.34 88888.00 2017-07-12 20:53:19.000 193 33771.41 157.82 17093.35 88888.00 2017-07-12 20:53:20.000 193 33771.45 157.85 17093.38 37851.02 2017-07-12 20:53:21.000 193 33771.48 157.85 17093.35 88888.00 2017-07-12 20:53:22.000 193 33771.42 157.86 17093.33 88888.00 2017-07-12 20:53:23.000 193 33771.42 157.85 17093.36 88888.00 2017-07-12 20:53:24.000 193 33771.47 157.85 17093.38 88888.00 2017-07-12 20:53:25.000 193 33771.45 157.85 17093.38 37851.08 2017-07-12 20:53:26.000 193 33771.45 157.84 17093.36 88888.00 2017-07-12 20:53:27.000 193 33771.45 157.79 17093.33 88888.00 2017-07-12 20:53:28.000 193 33771.46 157.83 17093.34 88888.00 2017-07-12 20:53:29.000 193 33771.46 157.86 17093.35 88888.00 2017-07-12 20:53:30.000 193 33771.53 157.82 17093.34 37851.00 2017-07-12 20:53:31.000 193 33771.53 157.77 17093.32 88888.00 2017-07-12 20:53:32.000 193 33771.57 157.75 17093.32 88888.00 2017-07-12 20:53:33.000 193 33771.56 157.75 17093.31 88888.00 2017-07-12 20:53:34.000 193 33771.54 157.76 17093.33 88888.00 2017-07-12 20:53:35.000 193 33771.49 157.76 17093.32 37851.02 2017-07-12 20:53:36.000 193 33771.51 157.75 17093.30 88888.00 2017-07-12 20:53:37.000 193 33771.54 157.76 17093.29 88888.00 2017-07-12 20:53:38.000 193 33771.58 157.77 17093.26 88888.00 2017-07-12 20:53:39.000 193 33771.55 157.79 17093.24 88888.00 2017-07-12 20:53:40.000 193 33771.54 157.77 17093.24 37851.17 2017-07-12 20:53:41.000 193 33771.55 157.80 17093.26 88888.00 2017-07-12 20:53:42.000 193 33771.54 157.73 17093.24 88888.00 2017-07-12 20:53:43.000 193 33771.54 157.66 17093.28 88888.00 2017-07-12 20:53:44.000 193 33771.55 157.67 17093.29 88888.00 2017-07-12 20:53:45.000 193 33771.56 157.68 17093.28 37851.13 2017-07-12 20:53:46.000 193 33771.61 157.69 17093.36 88888.00 2017-07-12 20:53:47.000 193 33771.58 157.71 17093.37 88888.00 2017-07-12 20:53:48.000 193 33771.57 157.75 17093.33 88888.00 2017-07-12 20:53:49.000 193 33771.59 157.78 17093.32 88888.00 2017-07-12 20:53:50.000 193 33771.61 157.79 17093.36 37851.20 2017-07-12 20:53:51.000 193 33771.65 157.76 17093.35 88888.00 2017-07-12 20:53:52.000 193 33771.65 157.74 17093.37 88888.00 2017-07-12 20:53:53.000 193 33771.62 157.73 17093.35 88888.00 2017-07-12 20:53:54.000 193 33771.62 157.75 17093.36 88888.00 2017-07-12 20:53:55.000 193 33771.64 157.77 17093.38 37851.25 2017-07-12 20:53:56.000 193 33771.63 157.77 17093.30 88888.00 2017-07-12 20:53:57.000 193 33771.63 157.81 17093.32 88888.00 2017-07-12 20:53:58.000 193 33771.61 157.81 17093.35 88888.00 2017-07-12 20:53:59.000 193 33771.64 157.78 17093.35 88888.00 2017-07-12 20:54:00.000 193 33771.64 157.82 17093.32 37851.14 2017-07-12 20:54:01.000 193 33771.68 157.82 17093.31 88888.00 2017-07-12 20:54:02.000 193 33771.72 157.86 17093.31 88888.00 2017-07-12 20:54:03.000 193 33771.74 157.88 17093.29 88888.00 2017-07-12 20:54:04.000 193 33771.71 157.86 17093.33 88888.00 2017-07-12 20:54:05.000 193 33771.71 157.86 17093.33 37851.27 2017-07-12 20:54:06.000 193 33771.70 157.85 17093.34 88888.00 2017-07-12 20:54:07.000 193 33771.67 157.85 17093.33 88888.00 2017-07-12 20:54:08.000 193 33771.70 157.83 17093.31 88888.00 2017-07-12 20:54:09.000 193 33771.69 157.86 17093.30 88888.00 2017-07-12 20:54:10.000 193 33771.72 157.89 17093.29 37851.30 2017-07-12 20:54:11.000 193 33771.70 157.90 17093.32 88888.00 2017-07-12 20:54:12.000 193 33771.75 157.84 17093.34 88888.00 2017-07-12 20:54:13.000 193 33771.73 157.81 17093.33 88888.00 2017-07-12 20:54:14.000 193 33771.70 157.84 17093.37 88888.00 2017-07-12 20:54:15.000 193 33771.74 157.81 17093.34 37851.28 2017-07-12 20:54:16.000 193 33771.75 157.77 17093.31 88888.00 2017-07-12 20:54:17.000 193 33771.74 157.77 17093.35 88888.00 2017-07-12 20:54:18.000 193 33771.75 157.79 17093.31 88888.00 2017-07-12 20:54:19.000 193 33771.77 157.81 17093.29 88888.00 2017-07-12 20:54:20.000 193 33771.80 157.85 17093.28 37851.31 2017-07-12 20:54:21.000 193 33771.82 157.84 17093.31 88888.00 2017-07-12 20:54:22.000 193 33771.80 157.80 17093.33 88888.00 2017-07-12 20:54:23.000 193 33771.78 157.78 17093.34 88888.00 2017-07-12 20:54:24.000 193 33771.78 157.77 17093.36 88888.00 2017-07-12 20:54:25.000 193 33771.79 157.77 17093.38 37851.42 2017-07-12 20:54:26.000 193 33771.82 157.81 17093.33 88888.00 2017-07-12 20:54:27.000 193 33771.82 157.80 17093.32 88888.00 2017-07-12 20:54:28.000 193 33771.81 157.80 17093.32 88888.00 2017-07-12 20:54:29.000 193 33771.77 157.79 17093.37 88888.00 2017-07-12 20:54:30.000 193 33771.78 157.79 17093.36 37851.27 2017-07-12 20:54:31.000 193 33771.78 157.81 17093.36 88888.00 2017-07-12 20:54:32.000 193 33771.77 157.82 17093.34 88888.00 2017-07-12 20:54:33.000 193 33771.81 157.83 17093.28 88888.00 2017-07-12 20:54:34.000 193 33771.84 157.85 17093.26 88888.00 2017-07-12 20:54:35.000 193 33771.84 157.81 17093.29 37851.42 2017-07-12 20:54:36.000 193 33771.87 157.76 17093.29 88888.00 2017-07-12 20:54:37.000 193 33771.91 157.75 17093.32 88888.00 2017-07-12 20:54:38.000 193 33771.92 157.77 17093.31 88888.00 2017-07-12 20:54:39.000 193 33771.91 157.75 17093.31 88888.00 2017-07-12 20:54:40.000 193 33771.90 157.77 17093.29 37851.33 2017-07-12 20:54:41.000 193 33771.89 157.80 17093.30 88888.00 2017-07-12 20:54:42.000 193 33771.90 157.84 17093.33 88888.00 2017-07-12 20:54:43.000 193 33771.93 157.82 17093.31 88888.00 2017-07-12 20:54:44.000 193 33771.93 157.85 17093.33 88888.00 2017-07-12 20:54:45.000 193 33772.00 157.83 17093.32 37851.48 2017-07-12 20:54:46.000 193 33772.02 157.80 17093.31 88888.00 2017-07-12 20:54:47.000 193 33772.02 157.79 17093.31 88888.00 2017-07-12 20:54:48.000 193 33772.03 157.80 17093.29 88888.00 2017-07-12 20:54:49.000 193 33772.02 157.83 17093.27 88888.00 2017-07-12 20:54:50.000 193 33772.04 157.84 17093.28 37851.37 2017-07-12 20:54:51.000 193 33772.04 157.82 17093.27 88888.00 2017-07-12 20:54:52.000 193 33772.05 157.84 17093.30 88888.00 2017-07-12 20:54:53.000 193 33772.07 157.85 17093.31 88888.00 2017-07-12 20:54:54.000 193 33772.10 157.86 17093.27 88888.00 2017-07-12 20:54:55.000 193 33772.11 157.89 17093.27 37851.53 2017-07-12 20:54:56.000 193 33772.09 157.82 17093.22 88888.00 2017-07-12 20:54:57.000 193 33772.07 157.85 17093.23 88888.00 2017-07-12 20:54:58.000 193 33772.09 157.89 17093.21 88888.00 2017-07-12 20:54:59.000 193 33772.08 157.84 17093.21 88888.00 2017-07-12 20:55:00.000 193 33772.06 157.80 17093.21 37851.61 2017-07-12 20:55:01.000 193 33772.04 157.86 17093.23 88888.00 2017-07-12 20:55:02.000 193 33772.06 157.86 17093.22 88888.00 2017-07-12 20:55:03.000 193 33772.06 157.86 17093.21 88888.00 2017-07-12 20:55:04.000 193 33772.09 157.88 17093.18 88888.00 2017-07-12 20:55:05.000 193 33772.09 157.84 17093.20 37851.54 2017-07-12 20:55:06.000 193 33772.08 157.85 17093.19 88888.00 2017-07-12 20:55:07.000 193 33772.10 157.83 17093.23 88888.00 2017-07-12 20:55:08.000 193 33772.13 157.82 17093.25 88888.00 2017-07-12 20:55:09.000 193 33772.15 157.82 17093.28 88888.00 2017-07-12 20:55:10.000 193 33772.14 157.83 17093.28 37851.64 2017-07-12 20:55:11.000 193 33772.11 157.88 17093.31 88888.00 2017-07-12 20:55:12.000 193 33772.08 157.89 17093.27 88888.00 2017-07-12 20:55:13.000 193 33772.09 157.90 17093.25 88888.00 2017-07-12 20:55:14.000 193 33772.13 157.91 17093.29 88888.00 2017-07-12 20:55:15.000 193 33772.14 157.94 17093.32 37851.52 2017-07-12 20:55:16.000 193 33772.15 157.87 17093.33 88888.00 2017-07-12 20:55:17.000 193 33772.14 157.84 17093.29 88888.00 2017-07-12 20:55:18.000 193 33772.16 157.88 17093.27 88888.00 2017-07-12 20:55:19.000 193 33772.17 157.89 17093.26 88888.00 2017-07-12 20:55:20.000 193 33772.19 157.90 17093.27 37851.64 2017-07-12 20:55:21.000 193 33772.17 157.86 17093.30 88888.00 2017-07-12 20:55:22.000 193 33772.15 157.85 17093.27 88888.00 2017-07-12 20:55:23.000 193 33772.12 157.85 17093.24 88888.00 2017-07-12 20:55:24.000 193 33772.15 157.90 17093.28 88888.00 2017-07-12 20:55:25.000 193 33772.14 157.92 17093.31 37851.75 2017-07-12 20:55:26.000 193 33772.14 157.88 17093.31 88888.00 2017-07-12 20:55:27.000 193 33772.16 157.80 17093.28 88888.00 2017-07-12 20:55:28.000 193 33772.14 157.81 17093.29 88888.00 2017-07-12 20:55:29.000 193 33772.15 157.80 17093.28 88888.00 2017-07-12 20:55:30.000 193 33772.18 157.80 17093.26 37851.51 2017-07-12 20:55:31.000 193 33772.16 157.77 17093.23 88888.00 2017-07-12 20:55:32.000 193 33772.18 157.76 17093.24 88888.00 2017-07-12 20:55:33.000 193 33772.16 157.76 17093.27 88888.00 2017-07-12 20:55:34.000 193 33772.14 157.74 17093.28 88888.00 2017-07-12 20:55:35.000 193 33772.15 157.71 17093.28 37851.67 2017-07-12 20:55:36.000 193 33772.16 157.75 17093.30 88888.00 2017-07-12 20:55:37.000 193 33772.15 157.75 17093.28 88888.00 2017-07-12 20:55:38.000 193 33772.14 157.72 17093.30 88888.00 2017-07-12 20:55:39.000 193 33772.19 157.73 17093.30 88888.00 2017-07-12 20:55:40.000 193 33772.21 157.74 17093.28 37851.68 2017-07-12 20:55:41.000 193 33772.21 157.75 17093.29 88888.00 2017-07-12 20:55:42.000 193 33772.21 157.74 17093.26 88888.00 2017-07-12 20:55:43.000 193 33772.21 157.72 17093.23 88888.00 2017-07-12 20:55:44.000 193 33772.20 157.75 17093.32 88888.00 2017-07-12 20:55:45.000 193 33772.18 157.74 17093.33 37851.62 2017-07-12 20:55:46.000 193 33772.19 157.77 17093.31 88888.00 2017-07-12 20:55:47.000 193 33772.21 157.76 17093.32 88888.00 2017-07-12 20:55:48.000 193 33772.23 157.76 17093.30 88888.00 2017-07-12 20:55:49.000 193 33772.21 157.75 17093.29 88888.00 2017-07-12 20:55:50.000 193 33772.23 157.76 17093.33 37851.78 2017-07-12 20:55:51.000 193 33772.24 157.78 17093.32 88888.00 2017-07-12 20:55:52.000 193 33772.25 157.75 17093.29 88888.00 2017-07-12 20:55:53.000 193 33772.24 157.80 17093.29 88888.00 2017-07-12 20:55:54.000 193 33772.26 157.79 17093.30 88888.00 2017-07-12 20:55:55.000 193 33772.24 157.79 17093.29 37851.53 2017-07-12 20:55:56.000 193 33772.23 157.81 17093.26 88888.00 2017-07-12 20:55:57.000 193 33772.19 157.83 17093.24 88888.00 2017-07-12 20:55:58.000 193 33772.18 157.81 17093.25 88888.00 2017-07-12 20:55:59.000 193 33772.19 157.79 17093.26 88888.00 2017-07-12 20:56:00.000 193 33772.20 157.80 17093.27 37851.77 2017-07-12 20:56:01.000 193 33772.23 157.77 17093.22 88888.00 2017-07-12 20:56:02.000 193 33772.27 157.79 17093.25 88888.00 2017-07-12 20:56:03.000 193 33772.21 157.76 17093.27 88888.00 2017-07-12 20:56:04.000 193 33772.19 157.65 17093.30 88888.00 2017-07-12 20:56:05.000 193 33772.21 157.62 17093.23 37851.73 2017-07-12 20:56:06.000 193 33772.21 157.65 17093.22 88888.00 2017-07-12 20:56:07.000 193 33772.15 157.66 17093.24 88888.00 2017-07-12 20:56:08.000 193 33772.14 157.62 17093.22 88888.00 2017-07-12 20:56:09.000 193 33772.16 157.61 17093.20 88888.00 2017-07-12 20:56:10.000 193 33772.22 157.60 17093.23 37851.73 2017-07-12 20:56:11.000 193 33772.21 157.61 17093.28 88888.00 2017-07-12 20:56:12.000 193 33772.17 157.60 17093.26 88888.00 2017-07-12 20:56:13.000 193 33772.16 157.63 17093.21 88888.00 2017-07-12 20:56:14.000 193 33772.21 157.65 17093.20 88888.00 2017-07-12 20:56:15.000 193 33772.20 157.63 17093.23 37851.76 2017-07-12 20:56:16.000 193 33772.20 157.65 17093.25 88888.00 2017-07-12 20:56:17.000 193 33772.18 157.66 17093.22 88888.00 2017-07-12 20:56:18.000 193 33772.23 157.69 17093.23 88888.00 2017-07-12 20:56:19.000 193 33772.28 157.67 17093.28 88888.00 2017-07-12 20:56:20.000 193 33772.27 157.64 17093.33 37851.71 2017-07-12 20:56:21.000 193 33772.28 157.63 17093.32 88888.00 2017-07-12 20:56:22.000 193 33772.28 157.63 17093.30 88888.00 2017-07-12 20:56:23.000 193 33772.29 157.60 17093.28 88888.00 2017-07-12 20:56:24.000 193 33772.32 157.65 17093.27 88888.00 2017-07-12 20:56:25.000 193 33772.28 157.67 17093.28 37851.67 2017-07-12 20:56:26.000 193 33772.26 157.66 17093.28 88888.00 2017-07-12 20:56:27.000 193 33772.27 157.66 17093.26 88888.00 2017-07-12 20:56:28.000 193 33772.27 157.66 17093.25 88888.00 2017-07-12 20:56:29.000 193 33772.26 157.67 17093.22 88888.00 2017-07-12 20:56:30.000 193 33772.27 157.68 17093.24 37851.78 2017-07-12 20:56:31.000 193 33772.25 157.67 17093.27 88888.00 2017-07-12 20:56:32.000 193 33772.28 157.66 17093.24 88888.00 2017-07-12 20:56:33.000 193 33772.30 157.68 17093.27 88888.00 2017-07-12 20:56:34.000 193 33772.32 157.67 17093.23 88888.00 2017-07-12 20:56:35.000 193 33772.31 157.62 17093.21 37851.70 2017-07-12 20:56:36.000 193 33772.32 157.63 17093.23 88888.00 2017-07-12 20:56:37.000 193 33772.33 157.66 17093.25 88888.00 2017-07-12 20:56:38.000 193 33772.35 157.71 17093.21 88888.00 2017-07-12 20:56:39.000 193 33772.37 157.69 17093.21 88888.00 2017-07-12 20:56:40.000 193 33772.32 157.65 17093.24 37851.81 2017-07-12 20:56:41.000 193 33772.32 157.68 17093.22 88888.00 2017-07-12 20:56:42.000 193 33772.34 157.71 17093.25 88888.00 2017-07-12 20:56:43.000 193 33772.33 157.69 17093.30 88888.00 2017-07-12 20:56:44.000 193 33772.33 157.65 17093.28 88888.00 2017-07-12 20:56:45.000 193 33772.38 157.65 17093.29 37851.81 2017-07-12 20:56:46.000 193 33772.39 157.63 17093.27 88888.00 2017-07-12 20:56:47.000 193 33772.33 157.62 17093.28 88888.00 2017-07-12 20:56:48.000 193 33772.32 157.64 17093.21 88888.00 2017-07-12 20:56:49.000 193 33772.33 157.64 17093.20 88888.00 2017-07-12 20:56:50.000 193 33772.34 157.62 17093.22 37851.79 2017-07-12 20:56:51.000 193 33772.35 157.59 17093.27 88888.00 2017-07-12 20:56:52.000 193 33772.34 157.64 17093.26 88888.00 2017-07-12 20:56:53.000 193 33772.36 157.68 17093.29 88888.00 2017-07-12 20:56:54.000 193 33772.37 157.67 17093.31 88888.00 2017-07-12 20:56:55.000 193 33772.38 157.64 17093.25 37851.74 2017-07-12 20:56:56.000 193 33772.40 157.61 17093.25 88888.00 2017-07-12 20:56:57.000 193 33772.39 157.65 17093.31 88888.00 2017-07-12 20:56:58.000 193 33772.40 157.69 17093.29 88888.00 2017-07-12 20:56:59.000 193 33772.42 157.71 17093.20 88888.00 2017-07-12 20:57:00.000 193 33772.44 157.76 17093.21 37851.85 2017-07-12 20:57:01.000 193 33772.45 157.80 17093.25 88888.00 2017-07-12 20:57:02.000 193 33772.42 157.78 17093.21 88888.00 2017-07-12 20:57:03.000 193 33772.42 157.71 17093.21 88888.00 2017-07-12 20:57:04.000 193 33772.42 157.69 17093.23 88888.00 2017-07-12 20:57:05.000 193 33772.46 157.71 17093.27 37851.93 2017-07-12 20:57:06.000 193 33772.45 157.71 17093.26 88888.00 2017-07-12 20:57:07.000 193 33772.43 157.74 17093.27 88888.00 2017-07-12 20:57:08.000 193 33772.42 157.74 17093.22 88888.00 2017-07-12 20:57:09.000 193 33772.44 157.72 17093.18 88888.00 2017-07-12 20:57:10.000 193 33772.48 157.71 17093.19 37852.03 2017-07-12 20:57:11.000 193 33772.47 157.71 17093.22 88888.00 2017-07-12 20:57:12.000 193 33772.46 157.70 17093.19 88888.00 2017-07-12 20:57:13.000 193 33772.48 157.72 17093.17 88888.00 2017-07-12 20:57:14.000 193 33772.47 157.74 17093.16 88888.00 2017-07-12 20:57:15.000 193 33772.47 157.74 17093.15 37851.84 2017-07-12 20:57:16.000 193 33772.48 157.71 17093.15 88888.00 2017-07-12 20:57:17.000 193 33772.49 157.72 17093.15 88888.00 2017-07-12 20:57:18.000 193 33772.49 157.74 17093.17 88888.00 2017-07-12 20:57:19.000 193 33772.51 157.71 17093.14 88888.00 2017-07-12 20:57:20.000 193 33772.51 157.70 17093.13 37852.06 2017-07-12 20:57:21.000 193 33772.47 157.69 17093.12 88888.00 2017-07-12 20:57:22.000 193 33772.49 157.68 17093.17 88888.00 2017-07-12 20:57:23.000 193 33772.49 157.64 17093.16 88888.00 2017-07-12 20:57:24.000 193 33772.47 157.67 17093.12 88888.00 2017-07-12 20:57:25.000 193 33772.52 157.70 17093.12 37852.07 2017-07-12 20:57:26.000 193 33772.52 157.68 17093.12 88888.00 2017-07-12 20:57:27.000 193 33772.51 157.67 17093.13 88888.00 2017-07-12 20:57:28.000 193 33772.54 157.64 17093.15 88888.00 2017-07-12 20:57:29.000 193 33772.52 157.63 17093.11 88888.00 2017-07-12 20:57:30.000 193 33772.53 157.64 17093.10 37851.97 2017-07-12 20:57:31.000 193 33772.58 157.68 17093.13 88888.00 2017-07-12 20:57:32.000 193 33772.56 157.65 17093.14 88888.00 2017-07-12 20:57:33.000 193 33772.54 157.68 17093.17 88888.00 2017-07-12 20:57:34.000 193 33772.56 157.65 17093.15 88888.00 2017-07-12 20:57:35.000 193 33772.55 157.62 17093.18 37851.91 2017-07-12 20:57:36.000 193 33772.55 157.64 17093.17 88888.00 2017-07-12 20:57:37.000 193 33772.56 157.62 17093.16 88888.00 2017-07-12 20:57:38.000 193 33772.58 157.65 17093.17 88888.00 2017-07-12 20:57:39.000 193 33772.61 157.62 17093.18 88888.00 2017-07-12 20:57:40.000 193 33772.63 157.62 17093.18 37852.12 2017-07-12 20:57:41.000 193 33772.67 157.61 17093.16 88888.00 2017-07-12 20:57:42.000 193 33772.64 157.64 17093.16 88888.00 2017-07-12 20:57:43.000 193 33772.59 157.64 17093.17 88888.00 2017-07-12 20:57:44.000 193 33772.62 157.66 17093.16 88888.00 2017-07-12 20:57:45.000 193 33772.64 157.60 17093.16 37852.14 2017-07-12 20:57:46.000 193 33772.67 157.64 17093.17 88888.00 2017-07-12 20:57:47.000 193 33772.66 157.64 17093.16 88888.00 2017-07-12 20:57:48.000 193 33772.66 157.68 17093.12 88888.00 2017-07-12 20:57:49.000 193 33772.66 157.65 17093.10 88888.00 2017-07-12 20:57:50.000 193 33772.69 157.59 17093.15 37852.08 2017-07-12 20:57:51.000 193 33772.66 157.60 17093.18 88888.00 2017-07-12 20:57:52.000 193 33772.68 157.61 17093.17 88888.00 2017-07-12 20:57:53.000 193 33772.67 157.60 17093.19 88888.00 2017-07-12 20:57:54.000 193 33772.66 157.64 17093.19 88888.00 2017-07-12 20:57:55.000 193 33772.67 157.63 17093.15 37852.11 2017-07-12 20:57:56.000 193 33772.64 157.65 17093.13 88888.00 2017-07-12 20:57:57.000 193 33772.66 157.67 17093.14 88888.00 2017-07-12 20:57:58.000 193 33772.71 157.67 17093.15 88888.00 2017-07-12 20:57:59.000 193 33772.73 157.68 17093.18 88888.00 2017-07-12 20:58:00.000 193 33772.68 157.68 17093.18 37852.15 2017-07-12 20:58:01.000 193 33772.67 157.66 17093.19 88888.00 2017-07-12 20:58:02.000 193 33772.70 157.66 17093.14 88888.00 2017-07-12 20:58:03.000 193 33772.70 157.66 17093.16 88888.00 2017-07-12 20:58:04.000 193 33772.77 157.67 17093.16 88888.00 2017-07-12 20:58:05.000 193 33772.78 157.68 17093.19 37852.15 2017-07-12 20:58:06.000 193 33772.76 157.69 17093.21 88888.00 2017-07-12 20:58:07.000 193 33772.73 157.68 17093.18 88888.00 2017-07-12 20:58:08.000 193 33772.74 157.64 17093.17 88888.00 2017-07-12 20:58:09.000 193 33772.76 157.63 17093.16 88888.00 2017-07-12 20:58:10.000 193 33772.78 157.62 17093.13 37852.27 2017-07-12 20:58:11.000 193 33772.80 157.64 17093.18 88888.00 2017-07-12 20:58:12.000 193 33772.81 157.64 17093.16 88888.00 2017-07-12 20:58:13.000 193 33772.78 157.62 17093.15 88888.00 2017-07-12 20:58:14.000 193 33772.78 157.65 17093.14 88888.00 2017-07-12 20:58:15.000 193 33772.84 157.64 17093.16 37852.16 2017-07-12 20:58:16.000 193 33772.81 157.62 17093.14 88888.00 2017-07-12 20:58:17.000 193 33772.82 157.64 17093.12 88888.00 2017-07-12 20:58:18.000 193 33772.85 157.61 17093.13 88888.00 2017-07-12 20:58:19.000 193 33772.83 157.62 17093.12 88888.00 2017-07-12 20:58:20.000 193 33772.81 157.66 17093.17 37852.22 2017-07-12 20:58:21.000 193 33772.84 157.62 17093.20 88888.00 2017-07-12 20:58:22.000 193 33772.87 157.62 17093.21 88888.00 2017-07-12 20:58:23.000 193 33772.89 157.61 17093.23 88888.00 2017-07-12 20:58:24.000 193 33772.87 157.61 17093.23 88888.00 2017-07-12 20:58:25.000 193 33772.87 157.60 17093.24 37852.28 2017-07-12 20:58:26.000 193 33772.85 157.62 17093.23 88888.00 2017-07-12 20:58:27.000 193 33772.83 157.63 17093.19 88888.00 2017-07-12 20:58:28.000 193 33772.83 157.63 17093.22 88888.00 2017-07-12 20:58:29.000 193 33772.85 157.61 17093.23 88888.00 2017-07-12 20:58:30.000 193 33772.86 157.61 17093.22 37852.27 2017-07-12 20:58:31.000 193 33772.84 157.63 17093.20 88888.00 2017-07-12 20:58:32.000 193 33772.83 157.68 17093.22 88888.00 2017-07-12 20:58:33.000 193 33772.83 157.70 17093.25 88888.00 2017-07-12 20:58:34.000 193 33772.86 157.71 17093.26 88888.00 2017-07-12 20:58:35.000 193 33772.82 157.66 17093.28 37852.15 2017-07-12 20:58:36.000 193 33772.84 157.66 17093.23 88888.00 2017-07-12 20:58:37.000 193 33772.86 157.64 17093.21 88888.00 2017-07-12 20:58:38.000 193 33772.84 157.67 17093.24 88888.00 2017-07-12 20:58:39.000 193 33772.86 157.67 17093.21 88888.00 2017-07-12 20:58:40.000 193 33772.88 157.67 17093.21 37852.21 2017-07-12 20:58:41.000 193 33772.88 157.67 17093.21 88888.00 2017-07-12 20:58:42.000 193 33772.87 157.67 17093.21 88888.00 2017-07-12 20:58:43.000 193 33772.89 157.64 17093.19 88888.00 2017-07-12 20:58:44.000 193 33772.87 157.61 17093.16 88888.00 2017-07-12 20:58:45.000 193 33772.85 157.67 17093.18 37852.34 2017-07-12 20:58:46.000 193 33772.86 157.65 17093.17 88888.00 2017-07-12 20:58:47.000 193 33772.88 157.63 17093.15 88888.00 2017-07-12 20:58:48.000 193 33772.89 157.63 17093.15 88888.00 2017-07-12 20:58:49.000 193 33772.91 157.61 17093.18 88888.00 2017-07-12 20:58:50.000 193 33772.93 157.59 17093.16 37852.37 2017-07-12 20:58:51.000 193 33772.92 157.60 17093.18 88888.00 2017-07-12 20:58:52.000 193 33772.90 157.61 17093.18 88888.00 2017-07-12 20:58:53.000 193 33772.91 157.55 17093.15 88888.00 2017-07-12 20:58:54.000 193 33772.94 157.55 17093.16 88888.00 2017-07-12 20:58:55.000 193 33772.93 157.54 17093.14 37852.30 2017-07-12 20:58:56.000 193 33772.98 157.59 17093.14 88888.00 2017-07-12 20:58:57.000 193 33773.01 157.56 17093.13 88888.00 2017-07-12 20:58:58.000 193 33773.03 157.54 17093.16 88888.00 2017-07-12 20:58:59.000 193 33773.03 157.52 17093.16 88888.00 2017-07-12 20:59:00.000 193 33773.06 157.54 17093.17 37852.33 2017-07-12 20:59:01.000 193 33773.02 157.55 17093.15 88888.00 2017-07-12 20:59:02.000 193 33773.00 157.57 17093.17 88888.00 2017-07-12 20:59:03.000 193 33773.00 157.59 17093.17 88888.00 2017-07-12 20:59:04.000 193 33773.02 157.56 17093.14 88888.00 2017-07-12 20:59:05.000 193 33772.99 157.53 17093.14 37852.46 2017-07-12 20:59:06.000 193 33773.00 157.53 17093.15 88888.00 2017-07-12 20:59:07.000 193 33772.99 157.53 17093.12 88888.00 2017-07-12 20:59:08.000 193 33773.00 157.53 17093.11 88888.00 2017-07-12 20:59:09.000 193 33773.02 157.54 17093.16 88888.00 2017-07-12 20:59:10.000 193 33773.01 157.54 17093.17 37852.41 2017-07-12 20:59:11.000 193 33773.03 157.56 17093.15 88888.00 2017-07-12 20:59:12.000 193 33773.06 157.55 17093.14 88888.00 2017-07-12 20:59:13.000 193 33773.06 157.53 17093.15 88888.00 2017-07-12 20:59:14.000 193 33773.07 157.52 17093.14 88888.00 2017-07-12 20:59:15.000 193 33773.06 157.48 17093.13 37852.51 2017-07-12 20:59:16.000 193 33773.07 157.47 17093.12 88888.00 2017-07-12 20:59:17.000 193 33773.04 157.48 17093.14 88888.00 2017-07-12 20:59:18.000 193 33773.06 157.50 17093.11 88888.00 2017-07-12 20:59:19.000 193 33773.07 157.50 17093.13 88888.00 2017-07-12 20:59:20.000 193 33773.06 157.50 17093.13 37852.52 2017-07-12 20:59:21.000 193 33773.06 157.47 17093.12 88888.00 2017-07-12 20:59:22.000 193 33773.07 157.51 17093.16 88888.00 2017-07-12 20:59:23.000 193 33773.10 157.56 17093.14 88888.00 2017-07-12 20:59:24.000 193 33773.08 157.56 17093.16 88888.00 2017-07-12 20:59:25.000 193 33773.06 157.57 17093.14 37852.46 2017-07-12 20:59:26.000 193 33773.06 157.59 17093.12 88888.00 2017-07-12 20:59:27.000 193 33773.01 157.60 17093.14 88888.00 2017-07-12 20:59:28.000 193 33773.06 157.57 17093.16 88888.00 2017-07-12 20:59:29.000 193 33773.10 157.57 17093.23 88888.00 2017-07-12 20:59:30.000 193 33773.12 157.59 17093.25 37852.50 2017-07-12 20:59:31.000 193 33773.13 157.60 17093.22 88888.00 2017-07-12 20:59:32.000 193 33773.15 157.58 17093.21 88888.00 2017-07-12 20:59:33.000 193 33773.11 157.56 17093.21 88888.00 2017-07-12 20:59:34.000 193 33773.13 157.59 17093.20 88888.00 2017-07-12 20:59:35.000 193 33773.11 157.57 17093.18 37852.30 2017-07-12 20:59:36.000 193 33773.11 157.54 17093.22 88888.00 2017-07-12 20:59:37.000 193 33773.13 157.56 17093.23 88888.00 2017-07-12 20:59:38.000 193 33773.17 157.55 17093.19 88888.00 2017-07-12 20:59:39.000 193 33773.16 157.52 17093.20 88888.00 2017-07-12 20:59:40.000 193 33773.16 157.57 17093.22 37852.51 2017-07-12 20:59:41.000 193 33773.14 157.57 17093.23 88888.00 2017-07-12 20:59:42.000 193 33773.12 157.58 17093.24 88888.00 2017-07-12 20:59:43.000 193 33773.14 157.59 17093.20 88888.00 2017-07-12 20:59:44.000 193 33773.21 157.59 17093.20 88888.00 2017-07-12 20:59:45.000 193 33773.20 157.54 17093.17 37852.60 2017-07-12 20:59:46.000 193 33773.17 157.53 17093.19 88888.00 2017-07-12 20:59:47.000 193 33773.16 157.55 17093.17 88888.00 2017-07-12 20:59:48.000 193 33773.18 157.56 17093.15 88888.00 2017-07-12 20:59:49.000 193 33773.19 157.58 17093.18 88888.00 2017-07-12 20:59:50.000 193 33773.19 157.59 17093.16 37852.52 2017-07-12 20:59:51.000 193 33773.22 157.58 17093.19 88888.00 2017-07-12 20:59:52.000 193 33773.20 157.57 17093.22 88888.00 2017-07-12 20:59:53.000 193 33773.23 157.59 17093.23 88888.00 2017-07-12 20:59:54.000 193 33773.26 157.55 17093.20 88888.00 2017-07-12 20:59:55.000 193 33773.22 157.54 17093.23 37852.57 2017-07-12 20:59:56.000 193 33773.18 157.57 17093.22 88888.00 2017-07-12 20:59:57.000 193 33773.23 157.56 17093.17 88888.00 2017-07-12 20:59:58.000 193 33773.22 157.57 17093.16 88888.00 2017-07-12 20:59:59.000 193 33773.23 157.59 17093.14 88888.00 2017-07-12 21:00:00.000 193 33773.26 157.60 17093.14 37852.55 2017-07-12 21:00:01.000 193 33773.29 157.60 17093.13 88888.00 2017-07-12 21:00:02.000 193 33773.31 157.63 17093.21 88888.00 2017-07-12 21:00:03.000 193 33773.24 157.61 17093.25 88888.00 2017-07-12 21:00:04.000 193 33773.24 157.60 17093.21 88888.00 2017-07-12 21:00:05.000 193 33773.27 157.57 17093.20 37852.56 2017-07-12 21:00:06.000 193 33773.27 157.61 17093.22 88888.00 2017-07-12 21:00:07.000 193 33773.27 157.62 17093.24 88888.00 2017-07-12 21:00:08.000 193 33773.29 157.58 17093.20 88888.00 2017-07-12 21:00:09.000 193 33773.28 157.52 17093.17 88888.00 2017-07-12 21:00:10.000 193 33773.32 157.52 17093.19 37852.59 2017-07-12 21:00:11.000 193 33773.32 157.51 17093.19 88888.00 2017-07-12 21:00:12.000 193 33773.32 157.52 17093.21 88888.00 2017-07-12 21:00:13.000 193 33773.32 157.53 17093.18 88888.00 2017-07-12 21:00:14.000 193 33773.32 157.56 17093.20 88888.00 2017-07-12 21:00:15.000 193 33773.33 157.59 17093.20 37852.75 2017-07-12 21:00:16.000 193 33773.32 157.58 17093.17 88888.00 2017-07-12 21:00:17.000 193 33773.30 157.59 17093.18 88888.00 2017-07-12 21:00:18.000 193 33773.29 157.61 17093.17 88888.00 2017-07-12 21:00:19.000 193 33773.31 157.60 17093.17 88888.00 2017-07-12 21:00:20.000 193 33773.34 157.60 17093.20 37852.66 2017-07-12 21:00:21.000 193 33773.38 157.57 17093.17 88888.00 2017-07-12 21:00:22.000 193 33773.36 157.59 17093.16 88888.00 2017-07-12 21:00:23.000 193 33773.35 157.61 17093.13 88888.00 2017-07-12 21:00:24.000 193 33773.36 157.61 17093.09 88888.00 2017-07-12 21:00:25.000 193 33773.33 157.59 17093.09 37852.57 2017-07-12 21:00:26.000 193 33773.30 157.51 17093.10 88888.00 2017-07-12 21:00:27.000 193 33773.32 157.53 17093.10 88888.00 2017-07-12 21:00:28.000 193 33773.33 157.57 17093.12 88888.00 2017-07-12 21:00:29.000 193 33773.31 157.56 17093.17 88888.00 2017-07-12 21:00:30.000 193 33773.35 157.53 17093.20 37852.63 2017-07-12 21:00:31.000 193 33773.38 157.54 17093.20 88888.00 2017-07-12 21:00:32.000 193 33773.38 157.54 17093.17 88888.00 2017-07-12 21:00:33.000 193 33773.39 157.53 17093.17 88888.00 2017-07-12 21:00:34.000 193 33773.40 157.53 17093.17 88888.00 2017-07-12 21:00:35.000 193 33773.37 157.50 17093.18 37852.51 2017-07-12 21:00:36.000 193 33773.36 157.48 17093.18 88888.00 2017-07-12 21:00:37.000 193 33773.36 157.52 17093.19 88888.00 2017-07-12 21:00:38.000 193 33773.38 157.51 17093.23 88888.00 2017-07-12 21:00:39.000 193 33773.34 157.49 17093.22 88888.00 2017-07-12 21:00:40.000 193 33773.36 157.52 17093.19 37852.70 2017-07-12 21:00:41.000 193 33773.36 157.50 17093.23 88888.00 2017-07-12 21:00:42.000 193 33773.37 157.49 17093.23 88888.00 2017-07-12 21:00:43.000 193 33773.33 157.51 17093.23 88888.00 2017-07-12 21:00:44.000 193 33773.34 157.51 17093.20 88888.00 2017-07-12 21:00:45.000 193 33773.34 157.51 17093.20 37852.72 2017-07-12 21:00:46.000 193 33773.39 157.51 17093.19 88888.00 2017-07-12 21:00:47.000 193 33773.39 157.52 17093.19 88888.00 2017-07-12 21:00:48.000 193 33773.41 157.52 17093.21 88888.00 2017-07-12 21:00:49.000 193 33773.43 157.52 17093.18 88888.00 2017-07-12 21:00:50.000 193 33773.43 157.48 17093.20 37852.69 2017-07-12 21:00:51.000 193 33773.41 157.49 17093.18 88888.00 2017-07-12 21:00:52.000 193 33773.40 157.52 17093.11 88888.00 2017-07-12 21:00:53.000 193 33773.40 157.53 17093.12 88888.00 2017-07-12 21:00:54.000 193 33773.41 157.51 17093.15 88888.00 2017-07-12 21:00:55.000 193 33773.38 157.52 17093.16 37852.68 2017-07-12 21:00:56.000 193 33773.37 157.53 17093.20 88888.00 2017-07-12 21:00:57.000 193 33773.36 157.55 17093.19 88888.00 2017-07-12 21:00:58.000 193 33773.35 157.52 17093.16 88888.00 2017-07-12 21:00:59.000 193 33773.32 157.52 17093.17 88888.00 2017-07-12 21:01:00.000 193 33773.34 157.53 17093.25 37852.77 2017-07-12 21:01:01.000 193 33773.33 157.53 17093.24 88888.00 2017-07-12 21:01:02.000 193 33773.35 157.54 17093.22 88888.00 2017-07-12 21:01:03.000 193 33773.36 157.52 17093.23 88888.00 2017-07-12 21:01:04.000 193 33773.38 157.51 17093.19 88888.00 2017-07-12 21:01:05.000 193 33773.40 157.53 17093.22 37852.81 2017-07-12 21:01:06.000 193 33773.38 157.51 17093.19 88888.00 2017-07-12 21:01:07.000 193 33773.42 157.51 17093.17 88888.00 2017-07-12 21:01:08.000 193 33773.43 157.53 17093.19 88888.00 2017-07-12 21:01:09.000 193 33773.41 157.53 17093.16 88888.00 2017-07-12 21:01:10.000 193 33773.39 157.50 17093.12 37852.82 2017-07-12 21:01:11.000 193 33773.41 157.47 17093.13 88888.00 2017-07-12 21:01:12.000 193 33773.37 157.44 17093.16 88888.00 2017-07-12 21:01:13.000 193 33773.36 157.47 17093.17 88888.00 2017-07-12 21:01:14.000 193 33773.35 157.51 17093.20 88888.00 2017-07-12 21:01:15.000 193 33773.34 157.49 17093.17 37852.68 2017-07-12 21:01:16.000 193 33773.36 157.49 17093.19 88888.00 2017-07-12 21:01:17.000 193 33773.39 157.55 17093.21 88888.00 2017-07-12 21:01:18.000 193 33773.39 157.55 17093.24 88888.00 2017-07-12 21:01:19.000 193 33773.39 157.54 17093.20 88888.00 2017-07-12 21:01:20.000 193 33773.43 157.55 17093.20 37852.81 2017-07-12 21:01:21.000 193 33773.44 157.58 17093.21 88888.00 2017-07-12 21:01:22.000 193 33773.44 157.60 17093.22 88888.00 2017-07-12 21:01:23.000 193 33773.49 157.58 17093.19 88888.00 2017-07-12 21:01:24.000 193 33773.52 157.56 17093.15 88888.00 2017-07-12 21:01:25.000 193 33773.50 157.54 17093.15 37852.82 2017-07-12 21:01:26.000 193 33773.47 157.57 17093.24 88888.00 2017-07-12 21:01:27.000 193 33773.49 157.58 17093.27 88888.00 2017-07-12 21:01:28.000 193 33773.51 157.56 17093.22 88888.00 2017-07-12 21:01:29.000 193 33773.49 157.57 17093.23 88888.00 2017-07-12 21:01:30.000 193 33773.50 157.58 17093.24 37852.89 2017-07-12 21:01:31.000 193 33773.48 157.56 17093.22 88888.00 2017-07-12 21:01:32.000 193 33773.49 157.58 17093.21 88888.00 2017-07-12 21:01:33.000 193 33773.46 157.56 17093.25 88888.00 2017-07-12 21:01:34.000 193 33773.49 157.55 17093.25 88888.00 2017-07-12 21:01:35.000 193 33773.48 157.49 17093.21 37852.74 2017-07-12 21:01:36.000 193 33773.50 157.54 17093.17 88888.00 2017-07-12 21:01:37.000 193 33773.49 157.56 17093.20 88888.00 2017-07-12 21:01:38.000 193 33773.50 157.56 17093.21 88888.00 2017-07-12 21:01:39.000 193 33773.49 157.55 17093.22 88888.00 2017-07-12 21:01:40.000 193 33773.49 157.56 17093.22 37852.82 2017-07-12 21:01:41.000 193 33773.45 157.54 17093.19 88888.00 2017-07-12 21:01:42.000 193 33773.48 157.56 17093.19 88888.00 2017-07-12 21:01:43.000 193 33773.49 157.53 17093.20 88888.00 2017-07-12 21:01:44.000 193 33773.52 157.49 17093.21 88888.00 2017-07-12 21:01:45.000 193 33773.51 157.48 17093.24 37852.83 2017-07-12 21:01:46.000 193 33773.54 157.53 17093.26 88888.00 2017-07-12 21:01:47.000 193 33773.52 157.53 17093.26 88888.00 2017-07-12 21:01:48.000 193 33773.57 157.53 17093.18 88888.00 2017-07-12 21:01:49.000 193 33773.58 157.51 17093.17 88888.00 2017-07-12 21:01:50.000 193 33773.57 157.50 17093.21 37852.85 2017-07-12 21:01:51.000 193 33773.56 157.47 17093.19 88888.00 2017-07-12 21:01:52.000 193 33773.55 157.48 17093.21 88888.00 2017-07-12 21:01:53.000 193 33773.57 157.52 17093.21 88888.00 2017-07-12 21:01:54.000 193 33773.56 157.50 17093.15 88888.00 2017-07-12 21:01:55.000 193 33773.61 157.46 17093.18 37852.74 2017-07-12 21:01:56.000 193 33773.59 157.51 17093.17 88888.00 2017-07-12 21:01:57.000 193 33773.56 157.49 17093.18 88888.00 2017-07-12 21:01:58.000 193 33773.53 157.52 17093.17 88888.00 2017-07-12 21:01:59.000 193 33773.52 157.50 17093.13 88888.00 2017-07-12 21:02:00.000 193 33773.53 157.49 17093.13 37852.85 2017-07-12 21:02:01.000 193 33773.52 157.50 17093.18 88888.00 2017-07-12 21:02:02.000 193 33773.53 157.53 17093.15 88888.00 2017-07-12 21:02:03.000 193 33773.53 157.52 17093.13 88888.00 2017-07-12 21:02:04.000 193 33773.54 157.52 17093.18 88888.00 2017-07-12 21:02:05.000 193 33773.59 157.53 17093.20 37852.83 2017-07-12 21:02:06.000 193 33773.54 157.51 17093.19 88888.00 2017-07-12 21:02:07.000 193 33773.54 157.50 17093.17 88888.00 2017-07-12 21:02:08.000 193 33773.59 157.54 17093.19 88888.00 2017-07-12 21:02:09.000 193 33773.58 157.54 17093.16 88888.00 2017-07-12 21:02:10.000 193 33773.57 157.54 17093.19 37852.82 2017-07-12 21:02:11.000 193 33773.57 157.52 17093.21 88888.00 2017-07-12 21:02:12.000 193 33773.59 157.54 17093.21 88888.00 2017-07-12 21:02:13.000 193 33773.62 157.57 17093.24 88888.00 2017-07-12 21:02:14.000 193 33773.59 157.58 17093.22 88888.00 2017-07-12 21:02:15.000 193 33773.60 157.56 17093.22 37852.79 2017-07-12 21:02:16.000 193 33773.63 157.56 17093.21 88888.00 2017-07-12 21:02:17.000 193 33773.61 157.55 17093.17 88888.00 2017-07-12 21:02:18.000 193 33773.58 157.57 17093.16 88888.00 2017-07-12 21:02:19.000 193 33773.55 157.55 17093.17 88888.00 2017-07-12 21:02:20.000 193 33773.56 157.57 17093.19 37852.85 2017-07-12 21:02:21.000 193 33773.55 157.57 17093.21 88888.00 2017-07-12 21:02:22.000 193 33773.58 157.56 17093.21 88888.00 2017-07-12 21:02:23.000 193 33773.63 157.57 17093.20 88888.00 2017-07-12 21:02:24.000 193 33773.60 157.56 17093.17 88888.00 2017-07-12 21:02:25.000 193 33773.58 157.55 17093.24 37852.80 2017-07-12 21:02:26.000 193 33773.55 157.58 17093.25 88888.00 2017-07-12 21:02:27.000 193 33773.54 157.50 17093.25 88888.00 2017-07-12 21:02:28.000 193 33773.57 157.54 17093.27 88888.00 2017-07-12 21:02:29.000 193 33773.58 157.52 17093.22 88888.00 2017-07-12 21:02:30.000 193 33773.60 157.50 17093.23 37852.82 2017-07-12 21:02:31.000 193 33773.62 157.52 17093.26 88888.00 2017-07-12 21:02:32.000 193 33773.65 157.55 17093.22 88888.00 2017-07-12 21:02:33.000 193 33773.65 157.54 17093.14 88888.00 2017-07-12 21:02:34.000 193 33773.63 157.50 17093.16 88888.00 2017-07-12 21:02:35.000 193 33773.65 157.51 17093.18 37852.93 2017-07-12 21:02:36.000 193 33773.64 157.50 17093.19 88888.00 2017-07-12 21:02:37.000 193 33773.63 157.49 17093.27 88888.00 2017-07-12 21:02:38.000 193 33773.64 157.48 17093.27 88888.00 2017-07-12 21:02:39.000 193 33773.65 157.49 17093.20 88888.00 2017-07-12 21:02:40.000 193 33773.68 157.46 17093.18 37852.78 2017-07-12 21:02:41.000 193 33773.63 157.43 17093.17 88888.00 2017-07-12 21:02:42.000 193 33773.61 157.45 17093.19 88888.00 2017-07-12 21:02:43.000 193 33773.60 157.43 17093.22 88888.00 2017-07-12 21:02:44.000 193 33773.63 157.42 17093.23 88888.00 2017-07-12 21:02:45.000 193 33773.63 157.46 17093.25 37852.93 2017-07-12 21:02:46.000 193 33773.62 157.45 17093.21 88888.00 2017-07-12 21:02:47.000 193 33773.59 157.45 17093.23 88888.00 2017-07-12 21:02:48.000 193 33773.63 157.46 17093.21 88888.00 2017-07-12 21:02:49.000 193 33773.62 157.40 17093.16 88888.00 2017-07-12 21:02:50.000 193 33773.62 157.43 17093.20 37852.88 2017-07-12 21:02:51.000 193 33773.61 157.40 17093.24 88888.00 2017-07-12 21:02:52.000 193 33773.60 157.42 17093.24 88888.00 2017-07-12 21:02:53.000 193 33773.56 157.38 17093.22 88888.00 2017-07-12 21:02:54.000 193 33773.57 157.41 17093.18 88888.00 2017-07-12 21:02:55.000 193 33773.56 157.40 17093.19 37852.92 2017-07-12 21:02:56.000 193 33773.56 157.38 17093.20 88888.00 2017-07-12 21:02:57.000 193 33773.60 157.37 17093.25 88888.00 2017-07-12 21:02:58.000 193 33773.63 157.41 17093.24 88888.00 2017-07-12 21:02:59.000 193 33773.61 157.41 17093.27 88888.00 2017-07-12 21:03:00.000 193 33773.60 157.42 17093.28 37852.89 2017-07-12 21:03:01.000 193 33773.59 157.44 17093.30 88888.00 2017-07-12 21:03:02.000 193 33773.57 157.45 17093.27 88888.00 2017-07-12 21:03:03.000 193 33773.55 157.41 17093.24 88888.00 2017-07-12 21:03:04.000 193 33773.55 157.44 17093.18 88888.00 2017-07-12 21:03:05.000 193 33773.55 157.40 17093.21 37852.96 2017-07-12 21:03:06.000 193 33773.58 157.41 17093.22 88888.00 2017-07-12 21:03:07.000 193 33773.56 157.45 17093.21 88888.00 2017-07-12 21:03:08.000 193 33773.58 157.43 17093.25 88888.00 2017-07-12 21:03:09.000 193 33773.59 157.41 17093.23 88888.00 2017-07-12 21:03:10.000 193 33773.59 157.41 17093.23 37852.92 2017-07-12 21:03:11.000 193 33773.55 157.43 17093.19 88888.00 2017-07-12 21:03:12.000 193 33773.55 157.46 17093.18 88888.00 2017-07-12 21:03:13.000 193 33773.55 157.44 17093.18 88888.00 2017-07-12 21:03:14.000 193 33773.58 157.41 17093.15 88888.00 2017-07-12 21:03:15.000 193 33773.58 157.42 17093.15 37852.86 2017-07-12 21:03:16.000 193 33773.60 157.45 17093.17 88888.00 2017-07-12 21:03:17.000 193 33773.56 157.46 17093.16 88888.00 2017-07-12 21:03:18.000 193 33773.57 157.46 17093.17 88888.00 2017-07-12 21:03:19.000 193 33773.60 157.42 17093.16 88888.00 2017-07-12 21:03:20.000 193 33773.56 157.42 17093.16 37852.84 2017-07-12 21:03:21.000 193 33773.57 157.43 17093.20 88888.00 2017-07-12 21:03:22.000 193 33773.54 157.42 17093.21 88888.00 2017-07-12 21:03:23.000 193 33773.54 157.43 17093.21 88888.00 2017-07-12 21:03:24.000 193 33773.51 157.45 17093.18 88888.00 2017-07-12 21:03:25.000 193 33773.56 157.44 17093.16 37852.83 2017-07-12 21:03:26.000 193 33773.58 157.43 17093.18 88888.00 2017-07-12 21:03:27.000 193 33773.58 157.46 17093.20 88888.00 2017-07-12 21:03:28.000 193 33773.57 157.42 17093.20 88888.00 2017-07-12 21:03:29.000 193 33773.58 157.40 17093.16 88888.00 2017-07-12 21:03:30.000 193 33773.58 157.39 17093.15 37852.89 2017-07-12 21:03:31.000 193 33773.57 157.38 17093.16 88888.00 2017-07-12 21:03:32.000 193 33773.56 157.38 17093.15 88888.00 2017-07-12 21:03:33.000 193 33773.57 157.38 17093.17 88888.00 2017-07-12 21:03:34.000 193 33773.61 157.41 17093.17 88888.00 2017-07-12 21:03:35.000 193 33773.64 157.44 17093.17 37852.91 2017-07-12 21:03:36.000 193 33773.65 157.39 17093.15 88888.00 2017-07-12 21:03:37.000 193 33773.61 157.38 17093.17 88888.00 2017-07-12 21:03:38.000 193 33773.64 157.42 17093.20 88888.00 2017-07-12 21:03:39.000 193 33773.62 157.41 17093.22 88888.00 2017-07-12 21:03:40.000 193 33773.63 157.42 17093.18 37852.90 2017-07-12 21:03:41.000 193 33773.63 157.40 17093.14 88888.00 2017-07-12 21:03:42.000 193 33773.61 157.38 17093.12 88888.00 2017-07-12 21:03:43.000 193 33773.60 157.38 17093.17 88888.00 2017-07-12 21:03:44.000 193 33773.56 157.39 17093.15 88888.00 2017-07-12 21:03:45.000 193 33773.58 157.40 17093.13 37852.94 2017-07-12 21:03:46.000 193 33773.58 157.39 17093.17 88888.00 2017-07-12 21:03:47.000 193 33773.56 157.38 17093.18 88888.00 2017-07-12 21:03:48.000 193 33773.55 157.40 17093.16 88888.00 2017-07-12 21:03:49.000 193 33773.59 157.42 17093.18 88888.00 2017-07-12 21:03:50.000 193 33773.59 157.43 17093.19 37852.87 2017-07-12 21:03:51.000 193 33773.54 157.42 17093.16 88888.00 2017-07-12 21:03:52.000 193 33773.52 157.44 17093.16 88888.00 2017-07-12 21:03:53.000 193 33773.50 157.41 17093.16 88888.00 2017-07-12 21:03:54.000 193 33773.51 157.44 17093.10 88888.00 2017-07-12 21:03:55.000 193 33773.53 157.44 17093.12 37852.81 2017-07-12 21:03:56.000 193 33773.50 157.43 17093.11 88888.00 2017-07-12 21:03:57.000 193 33773.49 157.43 17093.17 88888.00 2017-07-12 21:03:58.000 193 33773.51 157.43 17093.19 88888.00 2017-07-12 21:03:59.000 193 33773.46 157.41 17093.17 88888.00 2017-07-12 21:04:00.000 193 33773.48 157.41 17093.16 37852.87 2017-07-12 21:04:01.000 193 33773.47 157.45 17093.17 88888.00 2017-07-12 21:04:02.000 193 33773.43 157.47 17093.24 88888.00 2017-07-12 21:04:03.000 193 33773.43 157.45 17093.24 88888.00 2017-07-12 21:04:04.000 193 33773.45 157.45 17093.18 88888.00 2017-07-12 21:04:05.000 193 33773.46 157.45 17093.19 37852.90 2017-07-12 21:04:06.000 193 33773.45 157.43 17093.16 88888.00 2017-07-12 21:04:07.000 193 33773.47 157.42 17093.15 88888.00 2017-07-12 21:04:08.000 193 33773.48 157.46 17093.20 88888.00 2017-07-12 21:04:09.000 193 33773.48 157.44 17093.23 88888.00 2017-07-12 21:04:10.000 193 33773.50 157.45 17093.26 37852.94 2017-07-12 21:04:11.000 193 33773.49 157.48 17093.27 88888.00 2017-07-12 21:04:12.000 193 33773.48 157.52 17093.28 88888.00 2017-07-12 21:04:13.000 193 33773.49 157.52 17093.28 88888.00 2017-07-12 21:04:14.000 193 33773.51 157.55 17093.27 88888.00 2017-07-12 21:04:15.000 193 33773.52 157.56 17093.27 37852.88 2017-07-12 21:04:16.000 193 33773.50 157.57 17093.26 88888.00 2017-07-12 21:04:17.000 193 33773.49 157.58 17093.20 88888.00 2017-07-12 21:04:18.000 193 33773.48 157.55 17093.20 88888.00 2017-07-12 21:04:19.000 193 33773.50 157.56 17093.19 88888.00 2017-07-12 21:04:20.000 193 33773.46 157.56 17093.18 37852.78 2017-07-12 21:04:21.000 193 33773.47 157.52 17093.20 88888.00 2017-07-12 21:04:22.000 193 33773.48 157.52 17093.23 88888.00 2017-07-12 21:04:23.000 193 33773.45 157.51 17093.24 88888.00 2017-07-12 21:04:24.000 193 33773.48 157.54 17093.27 88888.00 2017-07-12 21:04:25.000 193 33773.50 157.57 17093.28 37852.84 2017-07-12 21:04:26.000 193 33773.51 157.56 17093.26 88888.00 2017-07-12 21:04:27.000 193 33773.50 157.52 17093.28 88888.00 2017-07-12 21:04:28.000 193 33773.51 157.50 17093.27 88888.00 2017-07-12 21:04:29.000 193 33773.51 157.46 17093.21 88888.00 2017-07-12 21:04:30.000 193 33773.51 157.49 17093.22 37852.90 2017-07-12 21:04:31.000 193 33773.49 157.50 17093.27 88888.00 2017-07-12 21:04:32.000 193 33773.55 157.54 17093.26 88888.00 2017-07-12 21:04:33.000 193 33773.55 157.55 17093.26 88888.00 2017-07-12 21:04:34.000 193 33773.48 157.49 17093.26 88888.00 2017-07-12 21:04:35.000 193 33773.53 157.45 17093.26 37852.76 2017-07-12 21:04:36.000 193 33773.54 157.47 17093.24 88888.00 2017-07-12 21:04:37.000 193 33773.51 157.49 17093.21 88888.00 2017-07-12 21:04:38.000 193 33773.48 157.50 17093.12 88888.00 2017-07-12 21:04:39.000 193 33773.46 157.49 17093.12 88888.00 2017-07-12 21:04:40.000 193 33773.49 157.50 17093.14 37852.93 2017-07-12 21:04:41.000 193 33773.51 157.47 17093.16 88888.00 2017-07-12 21:04:42.000 193 33773.50 157.47 17093.17 88888.00 2017-07-12 21:04:43.000 193 33773.51 157.46 17093.16 88888.00 2017-07-12 21:04:44.000 193 33773.52 157.48 17093.14 88888.00 2017-07-12 21:04:45.000 193 33773.55 157.47 17093.14 37852.90 2017-07-12 21:04:46.000 193 33773.53 157.44 17093.18 88888.00 2017-07-12 21:04:47.000 193 33773.51 157.45 17093.16 88888.00 2017-07-12 21:04:48.000 193 33773.53 157.52 17093.15 88888.00 2017-07-12 21:04:49.000 193 33773.56 157.54 17093.17 88888.00 2017-07-12 21:04:50.000 193 33773.57 157.56 17093.19 37852.89 2017-07-12 21:04:51.000 193 33773.58 157.49 17093.14 88888.00 2017-07-12 21:04:52.000 193 33773.54 157.45 17093.12 88888.00 2017-07-12 21:04:53.000 193 33773.53 157.47 17093.11 88888.00 2017-07-12 21:04:54.000 193 33773.55 157.47 17093.10 88888.00 2017-07-12 21:04:55.000 193 33773.53 157.45 17093.08 37852.85 2017-07-12 21:04:56.000 193 33773.54 157.44 17093.08 88888.00 2017-07-12 21:04:57.000 193 33773.53 157.45 17093.12 88888.00 2017-07-12 21:04:58.000 193 33773.53 157.46 17093.16 88888.00 2017-07-12 21:04:59.000 193 33773.56 157.48 17093.17 88888.00 2017-07-12 21:05:00.000 193 33773.59 157.50 17093.20 37852.79 2017-07-12 21:05:01.000 193 33773.58 157.54 17093.23 88888.00 2017-07-12 21:05:02.000 193 33773.56 157.49 17093.23 88888.00 2017-07-12 21:05:03.000 193 33773.49 157.46 17093.17 88888.00 2017-07-12 21:05:04.000 193 33773.48 157.47 17093.17 88888.00 2017-07-12 21:05:05.000 193 33773.48 157.48 17093.18 37852.92 2017-07-12 21:05:06.000 193 33773.48 157.49 17093.13 88888.00 2017-07-12 21:05:07.000 193 33773.48 157.49 17093.09 88888.00 2017-07-12 21:05:08.000 193 33773.45 157.50 17093.13 88888.00 2017-07-12 21:05:09.000 193 33773.46 157.48 17093.11 88888.00 2017-07-12 21:05:10.000 193 33773.49 157.45 17093.12 37852.80 2017-07-12 21:05:11.000 193 33773.53 157.41 17093.13 88888.00 2017-07-12 21:05:12.000 193 33773.53 157.46 17093.15 88888.00 2017-07-12 21:05:13.000 193 33773.51 157.50 17093.16 88888.00 2017-07-12 21:05:14.000 193 33773.52 157.50 17093.20 88888.00 2017-07-12 21:05:15.000 193 33773.52 157.54 17093.22 37852.83 2017-07-12 21:05:16.000 193 33773.50 157.52 17093.27 88888.00 2017-07-12 21:05:17.000 193 33773.45 157.46 17093.24 88888.00 2017-07-12 21:05:18.000 193 33773.46 157.47 17093.21 88888.00 2017-07-12 21:05:19.000 193 33773.46 157.49 17093.20 88888.00 2017-07-12 21:05:20.000 193 33773.49 157.49 17093.21 37852.79 2017-07-12 21:05:21.000 193 33773.50 157.50 17093.25 88888.00 2017-07-12 21:05:22.000 193 33773.49 157.54 17093.23 88888.00 2017-07-12 21:05:23.000 193 33773.44 157.53 17093.22 88888.00 2017-07-12 21:05:24.000 193 33773.46 157.51 17093.20 88888.00 2017-07-12 21:05:25.000 193 33773.50 157.50 17093.25 37852.79 2017-07-12 21:05:26.000 193 33773.45 157.49 17093.21 88888.00 2017-07-12 21:05:27.000 193 33773.45 157.53 17093.23 88888.00 2017-07-12 21:05:28.000 193 33773.48 157.58 17093.24 88888.00 2017-07-12 21:05:29.000 193 33773.46 157.57 17093.22 88888.00 2017-07-12 21:05:30.000 193 33773.45 157.53 17093.15 37852.84 2017-07-12 21:05:31.000 193 33773.43 157.54 17093.18 88888.00 2017-07-12 21:05:32.000 193 33773.45 157.55 17093.22 88888.00 2017-07-12 21:05:33.000 193 33773.46 157.51 17093.22 88888.00 2017-07-12 21:05:34.000 193 33773.43 157.50 17093.20 88888.00 2017-07-12 21:05:35.000 193 33773.43 157.48 17093.19 37852.71 2017-07-12 21:05:36.000 193 33773.42 157.49 17093.19 88888.00 2017-07-12 21:05:37.000 193 33773.42 157.49 17093.20 88888.00 2017-07-12 21:05:38.000 193 33773.39 157.48 17093.24 88888.00 2017-07-12 21:05:39.000 193 33773.37 157.50 17093.24 88888.00 2017-07-12 21:05:40.000 193 33773.38 157.51 17093.25 37852.79 2017-07-12 21:05:41.000 193 33773.37 157.52 17093.20 88888.00 2017-07-12 21:05:42.000 193 33773.38 157.55 17093.20 88888.00 2017-07-12 21:05:43.000 193 33773.39 157.57 17093.22 88888.00 2017-07-12 21:05:44.000 193 33773.38 157.58 17093.20 88888.00 2017-07-12 21:05:45.000 193 33773.34 157.56 17093.18 37852.77 2017-07-12 21:05:46.000 193 33773.35 157.61 17093.19 88888.00 2017-07-12 21:05:47.000 193 33773.37 157.58 17093.20 88888.00 2017-07-12 21:05:48.000 193 33773.39 157.58 17093.22 88888.00 2017-07-12 21:05:49.000 193 33773.41 157.56 17093.19 88888.00 2017-07-12 21:05:50.000 193 33773.41 157.53 17093.21 37852.75 2017-07-12 21:05:51.000 193 33773.40 157.53 17093.25 88888.00 2017-07-12 21:05:52.000 193 33773.41 157.51 17093.25 88888.00 2017-07-12 21:05:53.000 193 33773.36 157.52 17093.24 88888.00 2017-07-12 21:05:54.000 193 33773.33 157.54 17093.24 88888.00 2017-07-12 21:05:55.000 193 33773.35 157.50 17093.23 37852.79 2017-07-12 21:05:56.000 193 33773.38 157.51 17093.22 88888.00 2017-07-12 21:05:57.000 193 33773.39 157.55 17093.21 88888.00 2017-07-12 21:05:58.000 193 33773.34 157.54 17093.21 88888.00 2017-07-12 21:05:59.000 193 33773.34 157.56 17093.23 88888.00 2017-07-12 21:06:00.000 193 33773.34 157.56 17093.23 37852.85 2017-07-12 21:06:01.000 193 33773.35 157.56 17093.26 88888.00 2017-07-12 21:06:02.000 193 33773.33 157.55 17093.19 88888.00 2017-07-12 21:06:03.000 193 33773.30 157.55 17093.16 88888.00 2017-07-12 21:06:04.000 193 33773.31 157.53 17093.22 88888.00 2017-07-12 21:06:05.000 193 33773.33 157.55 17093.25 37852.73 2017-07-12 21:06:06.000 193 33773.32 157.54 17093.26 88888.00 2017-07-12 21:06:07.000 193 33773.31 157.53 17093.23 88888.00 2017-07-12 21:06:08.000 193 33773.36 157.59 17093.24 88888.00 2017-07-12 21:06:09.000 193 33773.37 157.60 17093.26 88888.00 2017-07-12 21:06:10.000 193 33773.34 157.62 17093.24 37852.75 2017-07-12 21:06:11.000 193 33773.37 157.57 17093.28 88888.00 2017-07-12 21:06:12.000 193 33773.37 157.50 17093.25 88888.00 2017-07-12 21:06:13.000 193 33773.34 157.48 17093.23 88888.00 2017-07-12 21:06:14.000 193 33773.35 157.47 17093.22 88888.00 2017-07-12 21:06:15.000 193 33773.33 157.45 17093.20 37852.61 2017-07-12 21:06:16.000 193 33773.36 157.49 17093.23 88888.00 2017-07-12 21:06:17.000 193 33773.35 157.49 17093.24 88888.00 2017-07-12 21:06:18.000 193 33773.36 157.53 17093.27 88888.00 2017-07-12 21:06:19.000 193 33773.39 157.49 17093.26 88888.00 2017-07-12 21:06:20.000 193 33773.37 157.49 17093.25 37852.73 2017-07-12 21:06:21.000 193 33773.36 157.50 17093.30 88888.00 2017-07-12 21:06:22.000 193 33773.33 157.53 17093.26 88888.00 2017-07-12 21:06:23.000 193 33773.32 157.51 17093.22 88888.00 2017-07-12 21:06:24.000 193 33773.35 157.50 17093.23 88888.00 2017-07-12 21:06:25.000 193 33773.38 157.54 17093.23 37852.74 2017-07-12 21:06:26.000 193 33773.39 157.54 17093.23 88888.00 2017-07-12 21:06:27.000 193 33773.36 157.56 17093.19 88888.00 2017-07-12 21:06:28.000 193 33773.37 157.55 17093.16 88888.00 2017-07-12 21:06:29.000 193 33773.38 157.53 17093.18 88888.00 2017-07-12 21:06:30.000 193 33773.38 157.52 17093.15 37852.64 2017-07-12 21:06:31.000 193 33773.40 157.49 17093.17 88888.00 2017-07-12 21:06:32.000 193 33773.39 157.49 17093.18 88888.00 2017-07-12 21:06:33.000 193 33773.37 157.48 17093.21 88888.00 2017-07-12 21:06:34.000 193 33773.36 157.48 17093.23 88888.00 2017-07-12 21:06:35.000 193 33773.36 157.48 17093.19 37852.70 2017-07-12 21:06:36.000 193 33773.39 157.47 17093.22 88888.00 2017-07-12 21:06:37.000 193 33773.40 157.47 17093.24 88888.00 2017-07-12 21:06:38.000 193 33773.36 157.47 17093.27 88888.00 2017-07-12 21:06:39.000 193 33773.36 157.48 17093.25 88888.00 2017-07-12 21:06:40.000 193 33773.40 157.45 17093.23 37852.70 2017-07-12 21:06:41.000 193 33773.35 157.40 17093.19 88888.00 2017-07-12 21:06:42.000 193 33773.28 157.44 17093.22 88888.00 2017-07-12 21:06:43.000 193 33773.31 157.41 17093.29 88888.00 2017-07-12 21:06:44.000 193 33773.33 157.38 17093.31 88888.00 2017-07-12 21:06:45.000 193 33773.38 157.39 17093.30 37852.82 2017-07-12 21:06:46.000 193 33773.39 157.38 17093.30 88888.00 2017-07-12 21:06:47.000 193 33773.39 157.47 17093.30 88888.00 2017-07-12 21:06:48.000 193 33773.40 157.47 17093.31 88888.00 2017-07-12 21:06:49.000 193 33773.39 157.47 17093.32 88888.00 2017-07-12 21:06:50.000 193 33773.37 157.42 17093.31 37852.77 2017-07-12 21:06:51.000 193 33773.34 157.39 17093.34 88888.00 2017-07-12 21:06:52.000 193 33773.33 157.42 17093.32 88888.00 2017-07-12 21:06:53.000 193 33773.32 157.39 17093.34 88888.00 2017-07-12 21:06:54.000 193 33773.34 157.39 17093.36 88888.00 2017-07-12 21:06:55.000 193 33773.39 157.38 17093.36 37852.76 2017-07-12 21:06:56.000 193 33773.39 157.32 17093.36 88888.00 2017-07-12 21:06:57.000 193 33773.38 157.33 17093.38 88888.00 2017-07-12 21:06:58.000 193 33773.37 157.31 17093.35 88888.00 2017-07-12 21:06:59.000 193 33773.39 157.36 17093.38 88888.00 2017-07-12 21:07:00.000 193 33773.40 157.35 17093.40 37852.77 2017-07-12 21:07:01.000 193 33773.41 157.28 17093.39 88888.00 2017-07-12 21:07:02.000 193 33773.42 157.33 17093.33 88888.00 2017-07-12 21:07:03.000 193 33773.42 157.29 17093.38 88888.00 2017-07-12 21:07:04.000 193 33773.44 157.27 17093.37 88888.00 2017-07-12 21:07:05.000 193 33773.46 157.31 17093.37 37852.79 2017-07-12 21:07:06.000 193 33773.45 157.33 17093.36 88888.00 2017-07-12 21:07:07.000 193 33773.44 157.34 17093.29 88888.00 2017-07-12 21:07:08.000 193 33773.45 157.35 17093.25 88888.00 2017-07-12 21:07:09.000 193 33773.47 157.30 17093.29 88888.00 2017-07-12 21:07:10.000 193 33773.45 157.32 17093.28 37852.82 2017-07-12 21:07:11.000 193 33773.42 157.35 17093.29 88888.00 2017-07-12 21:07:12.000 193 33773.40 157.37 17093.33 88888.00 2017-07-12 21:07:13.000 193 33773.42 157.37 17093.33 88888.00 2017-07-12 21:07:14.000 193 33773.41 157.35 17093.31 88888.00 2017-07-12 21:07:15.000 193 33773.39 157.34 17093.31 37852.74 2017-07-12 21:07:16.000 193 33773.45 157.39 17093.32 88888.00 2017-07-12 21:07:17.000 193 33773.51 157.40 17093.33 88888.00 2017-07-12 21:07:18.000 193 33773.52 157.38 17093.29 88888.00 2017-07-12 21:07:19.000 193 33773.52 157.37 17093.23 88888.00 2017-07-12 21:07:20.000 193 33773.51 157.36 17093.24 37852.74 2017-07-12 21:07:21.000 193 33773.51 157.38 17093.24 88888.00 2017-07-12 21:07:22.000 193 33773.51 157.32 17093.24 88888.00 2017-07-12 21:07:23.000 193 33773.52 157.34 17093.26 88888.00 2017-07-12 21:07:24.000 193 33773.56 157.32 17093.26 88888.00 2017-07-12 21:07:25.000 193 33773.52 157.33 17093.23 37852.91 2017-07-12 21:07:26.000 193 33773.50 157.30 17093.23 88888.00 2017-07-12 21:07:27.000 193 33773.51 157.34 17093.23 88888.00 2017-07-12 21:07:28.000 193 33773.49 157.34 17093.23 88888.00 2017-07-12 21:07:29.000 193 33773.51 157.35 17093.24 88888.00 2017-07-12 21:07:30.000 193 33773.54 157.36 17093.25 37852.86 2017-07-12 21:07:31.000 193 33773.53 157.34 17093.25 88888.00 2017-07-12 21:07:32.000 193 33773.52 157.36 17093.27 88888.00 2017-07-12 21:07:33.000 193 33773.53 157.33 17093.27 88888.00 2017-07-12 21:07:34.000 193 33773.52 157.37 17093.29 88888.00 2017-07-12 21:07:35.000 193 33773.49 157.34 17093.27 37852.94 2017-07-12 21:07:36.000 193 33773.45 157.32 17093.26 88888.00 2017-07-12 21:07:37.000 193 33773.47 157.35 17093.29 88888.00 2017-07-12 21:07:38.000 193 33773.46 157.38 17093.30 88888.00 2017-07-12 21:07:39.000 193 33773.48 157.39 17093.28 88888.00 2017-07-12 21:07:40.000 193 33773.47 157.43 17093.22 37852.82 2017-07-12 21:07:41.000 193 33773.49 157.45 17093.25 88888.00 2017-07-12 21:07:42.000 193 33773.54 157.46 17093.27 88888.00 2017-07-12 21:07:43.000 193 33773.57 157.43 17093.24 88888.00 2017-07-12 21:07:44.000 193 33773.57 157.46 17093.27 88888.00 2017-07-12 21:07:45.000 193 33773.56 157.45 17093.25 37852.89 2017-07-12 21:07:46.000 193 33773.58 157.48 17093.26 88888.00 2017-07-12 21:07:47.000 193 33773.60 157.50 17093.34 88888.00 2017-07-12 21:07:48.000 193 33773.59 157.49 17093.31 88888.00 2017-07-12 21:07:49.000 193 33773.61 157.47 17093.28 88888.00 2017-07-12 21:07:50.000 193 33773.60 157.45 17093.26 37852.95 2017-07-12 21:07:51.000 193 33773.58 157.44 17093.26 88888.00 2017-07-12 21:07:52.000 193 33773.61 157.43 17093.24 88888.00 2017-07-12 21:07:53.000 193 33773.58 157.44 17093.22 88888.00 2017-07-12 21:07:54.000 193 33773.60 157.41 17093.21 88888.00 2017-07-12 21:07:55.000 193 33773.57 157.36 17093.19 37852.95 2017-07-12 21:07:56.000 193 33773.58 157.38 17093.23 88888.00 2017-07-12 21:07:57.000 193 33773.58 157.43 17093.26 88888.00 2017-07-12 21:07:58.000 193 33773.55 157.46 17093.28 88888.00 2017-07-12 21:07:59.000 193 33773.57 157.45 17093.26 88888.00 2017-07-12 21:08:00.000 193 33773.60 157.46 17093.22 37852.98 2017-07-12 21:08:01.000 193 33773.58 157.44 17093.18 88888.00 2017-07-12 21:08:02.000 193 33773.59 157.49 17093.21 88888.00 2017-07-12 21:08:03.000 193 33773.56 157.53 17093.23 88888.00 2017-07-12 21:08:04.000 193 33773.56 157.52 17093.26 88888.00 2017-07-12 21:08:05.000 193 33773.56 157.49 17093.25 37852.81 2017-07-12 21:08:06.000 193 33773.56 157.52 17093.26 88888.00 2017-07-12 21:08:07.000 193 33773.55 157.53 17093.25 88888.00 2017-07-12 21:08:08.000 193 33773.52 157.51 17093.26 88888.00 2017-07-12 21:08:09.000 193 33773.51 157.54 17093.26 88888.00 2017-07-12 21:08:10.000 193 33773.51 157.51 17093.27 37852.87 2017-07-12 21:08:11.000 193 33773.52 157.54 17093.27 88888.00 2017-07-12 21:08:12.000 193 33773.49 157.50 17093.21 88888.00 2017-07-12 21:08:13.000 193 33773.45 157.51 17093.21 88888.00 2017-07-12 21:08:14.000 193 33773.43 157.51 17093.22 88888.00 2017-07-12 21:08:15.000 193 33773.46 157.52 17093.25 37852.89 2017-07-12 21:08:16.000 193 33773.51 157.51 17093.27 88888.00 2017-07-12 21:08:17.000 193 33773.50 157.47 17093.23 88888.00 2017-07-12 21:08:18.000 193 33773.52 157.48 17093.24 88888.00 2017-07-12 21:08:19.000 193 33773.55 157.48 17093.21 88888.00 2017-07-12 21:08:20.000 193 33773.54 157.54 17093.27 37852.89 2017-07-12 21:08:21.000 193 33773.54 157.57 17093.24 88888.00 2017-07-12 21:08:22.000 193 33773.53 157.55 17093.23 88888.00 2017-07-12 21:08:23.000 193 33773.53 157.55 17093.23 88888.00 2017-07-12 21:08:24.000 193 33773.57 157.55 17093.27 88888.00 2017-07-12 21:08:25.000 193 33773.54 157.58 17093.23 37852.95 2017-07-12 21:08:26.000 193 33773.55 157.56 17093.26 88888.00 2017-07-12 21:08:27.000 193 33773.53 157.54 17093.31 88888.00 2017-07-12 21:08:28.000 193 33773.57 157.58 17093.27 88888.00 2017-07-12 21:08:29.000 193 33773.62 157.57 17093.23 88888.00 2017-07-12 21:08:30.000 193 33773.60 157.54 17093.26 37852.94 2017-07-12 21:08:31.000 193 33773.57 157.53 17093.27 88888.00 2017-07-12 21:08:32.000 193 33773.61 157.52 17093.27 88888.00 2017-07-12 21:08:33.000 193 33773.62 157.50 17093.28 88888.00 2017-07-12 21:08:34.000 193 33773.56 157.52 17093.29 88888.00 2017-07-12 21:08:35.000 193 33773.53 157.51 17093.30 37853.01 2017-07-12 21:08:36.000 193 33773.55 157.49 17093.27 88888.00 2017-07-12 21:08:37.000 193 33773.56 157.47 17093.26 88888.00 2017-07-12 21:08:38.000 193 33773.56 157.49 17093.29 88888.00 2017-07-12 21:08:39.000 193 33773.57 157.52 17093.28 88888.00 2017-07-12 21:08:40.000 193 33773.60 157.50 17093.28 37852.84 2017-07-12 21:08:41.000 193 33773.57 157.47 17093.28 88888.00 2017-07-12 21:08:42.000 193 33773.59 157.47 17093.24 88888.00 2017-07-12 21:08:43.000 193 33773.59 157.46 17093.25 88888.00 2017-07-12 21:08:44.000 193 33773.60 157.49 17093.26 88888.00 2017-07-12 21:08:45.000 193 33773.63 157.53 17093.29 37852.97 2017-07-12 21:08:46.000 193 33773.65 157.55 17093.29 88888.00 2017-07-12 21:08:47.000 193 33773.65 157.58 17093.25 88888.00 2017-07-12 21:08:48.000 193 33773.62 157.61 17093.28 88888.00 2017-07-12 21:08:49.000 193 33773.62 157.60 17093.31 88888.00 2017-07-12 21:08:50.000 193 33773.63 157.61 17093.30 37852.98 2017-07-12 21:08:51.000 193 33773.64 157.64 17093.31 88888.00 2017-07-12 21:08:52.000 193 33773.59 157.60 17093.32 88888.00 2017-07-12 21:08:53.000 193 33773.56 157.61 17093.24 88888.00 2017-07-12 21:08:54.000 193 33773.59 157.60 17093.22 88888.00 2017-07-12 21:08:55.000 193 33773.63 157.56 17093.21 37852.99 2017-07-12 21:08:56.000 193 33773.63 157.58 17093.26 88888.00 2017-07-12 21:08:57.000 193 33773.63 157.61 17093.30 88888.00 2017-07-12 21:08:58.000 193 33773.65 157.56 17093.27 88888.00 2017-07-12 21:08:59.000 193 33773.67 157.57 17093.31 88888.00 2017-07-12 21:09:00.000 193 33773.69 157.54 17093.33 37852.96 2017-07-12 21:09:01.000 193 33773.69 157.52 17093.32 88888.00 2017-07-12 21:09:02.000 193 33773.64 157.52 17093.22 88888.00 2017-07-12 21:09:03.000 193 33773.67 157.55 17093.24 88888.00 2017-07-12 21:09:04.000 193 33773.65 157.54 17093.26 88888.00 2017-07-12 21:09:05.000 193 33773.62 157.51 17093.24 37852.97 2017-07-12 21:09:06.000 193 33773.62 157.51 17093.30 88888.00 2017-07-12 21:09:07.000 193 33773.63 157.50 17093.33 88888.00 2017-07-12 21:09:08.000 193 33773.65 157.49 17093.29 88888.00 2017-07-12 21:09:09.000 193 33773.65 157.49 17093.31 88888.00 2017-07-12 21:09:10.000 193 33773.62 157.51 17093.30 37853.00 2017-07-12 21:09:11.000 193 33773.64 157.51 17093.30 88888.00 2017-07-12 21:09:12.000 193 33773.63 157.52 17093.25 88888.00 2017-07-12 21:09:13.000 193 33773.67 157.48 17093.21 88888.00 2017-07-12 21:09:14.000 193 33773.67 157.50 17093.25 88888.00 2017-07-12 21:09:15.000 193 33773.66 157.55 17093.25 37853.06 2017-07-12 21:09:16.000 193 33773.65 157.52 17093.26 88888.00 2017-07-12 21:09:17.000 193 33773.64 157.48 17093.30 88888.00 2017-07-12 21:09:18.000 193 33773.65 157.47 17093.31 88888.00 2017-07-12 21:09:19.000 193 33773.67 157.48 17093.31 88888.00 2017-07-12 21:09:20.000 193 33773.66 157.50 17093.31 37852.99 2017-07-12 21:09:21.000 193 33773.65 157.48 17093.30 88888.00 2017-07-12 21:09:22.000 193 33773.65 157.48 17093.28 88888.00 2017-07-12 21:09:23.000 193 33773.67 157.47 17093.31 88888.00 2017-07-12 21:09:24.000 193 33773.67 157.49 17093.30 88888.00 2017-07-12 21:09:25.000 193 33773.70 157.47 17093.26 37853.00 2017-07-12 21:09:26.000 193 33773.72 157.47 17093.30 88888.00 2017-07-12 21:09:27.000 193 33773.72 157.45 17093.28 88888.00 2017-07-12 21:09:28.000 193 33773.69 157.45 17093.23 88888.00 2017-07-12 21:09:29.000 193 33773.70 157.45 17093.25 88888.00 2017-07-12 21:09:30.000 193 33773.71 157.50 17093.26 37853.00 2017-07-12 21:09:31.000 193 33773.71 157.51 17093.25 88888.00 2017-07-12 21:09:32.000 193 33773.74 157.51 17093.23 88888.00 2017-07-12 21:09:33.000 193 33773.75 157.52 17093.27 88888.00 2017-07-12 21:09:34.000 193 33773.74 157.53 17093.29 88888.00 2017-07-12 21:09:35.000 193 33773.73 157.49 17093.31 37853.05 2017-07-12 21:09:36.000 193 33773.74 157.51 17093.28 88888.00 2017-07-12 21:09:37.000 193 33773.72 157.53 17093.26 88888.00 2017-07-12 21:09:38.000 193 33773.69 157.51 17093.25 88888.00 2017-07-12 21:09:39.000 193 33773.68 157.49 17093.22 88888.00 2017-07-12 21:09:40.000 193 33773.68 157.52 17093.26 37852.94 2017-07-12 21:09:41.000 193 33773.68 157.51 17093.29 88888.00 2017-07-12 21:09:42.000 193 33773.72 157.50 17093.31 88888.00 2017-07-12 21:09:43.000 193 33773.72 157.48 17093.30 88888.00 2017-07-12 21:09:44.000 193 33773.73 157.51 17093.28 88888.00 2017-07-12 21:09:45.000 193 33773.77 157.52 17093.28 37853.09 2017-07-12 21:09:46.000 193 33773.75 157.51 17093.31 88888.00 2017-07-12 21:09:47.000 193 33773.73 157.48 17093.31 88888.00 2017-07-12 21:09:48.000 193 33773.71 157.46 17093.31 88888.00 2017-07-12 21:09:49.000 193 33773.72 157.47 17093.27 88888.00 2017-07-12 21:09:50.000 193 33773.71 157.49 17093.24 37853.08 2017-07-12 21:09:51.000 193 33773.72 157.51 17093.24 88888.00 2017-07-12 21:09:52.000 193 33773.73 157.50 17093.22 88888.00 2017-07-12 21:09:53.000 193 33773.73 157.51 17093.20 88888.00 2017-07-12 21:09:54.000 193 33773.74 157.50 17093.20 88888.00 2017-07-12 21:09:55.000 193 33773.72 157.52 17093.20 37853.07 2017-07-12 21:09:56.000 193 33773.76 157.51 17093.25 88888.00 2017-07-12 21:09:57.000 193 33773.71 157.46 17093.27 88888.00 2017-07-12 21:09:58.000 193 33773.69 157.46 17093.24 88888.00 2017-07-12 21:09:59.000 193 33773.70 157.43 17093.24 88888.00 2017-07-12 21:10:00.000 193 33773.75 157.38 17093.25 37853.01 2017-07-12 21:10:01.000 193 33773.77 157.37 17093.24 88888.00 2017-07-12 21:10:02.000 193 33773.79 157.41 17093.21 88888.00 2017-07-12 21:10:03.000 193 33773.76 157.38 17093.18 88888.00 2017-07-12 21:10:04.000 193 33773.78 157.34 17093.22 88888.00 2017-07-12 21:10:05.000 193 33773.82 157.33 17093.26 37853.09 2017-07-12 21:10:06.000 193 33773.82 157.33 17093.24 88888.00 2017-07-12 21:10:07.000 193 33773.81 157.35 17093.21 88888.00 2017-07-12 21:10:08.000 193 33773.84 157.35 17093.17 88888.00 2017-07-12 21:10:09.000 193 33773.87 157.32 17093.17 88888.00 2017-07-12 21:10:10.000 193 33773.83 157.34 17093.19 37853.12 2017-07-12 21:10:11.000 193 33773.79 157.35 17093.21 88888.00 2017-07-12 21:10:12.000 193 33773.76 157.36 17093.21 88888.00 2017-07-12 21:10:13.000 193 33773.81 157.37 17093.21 88888.00 2017-07-12 21:10:14.000 193 33773.80 157.38 17093.19 88888.00 2017-07-12 21:10:15.000 193 33773.82 157.40 17093.20 37853.14 2017-07-12 21:10:16.000 193 33773.82 157.42 17093.20 88888.00 2017-07-12 21:10:17.000 193 33773.83 157.44 17093.18 88888.00 2017-07-12 21:10:18.000 193 33773.81 157.46 17093.21 88888.00 2017-07-12 21:10:19.000 193 33773.79 157.47 17093.22 88888.00 2017-07-12 21:10:20.000 193 33773.82 157.46 17093.19 37853.06 2017-07-12 21:10:21.000 193 33773.82 157.44 17093.19 88888.00 2017-07-12 21:10:22.000 193 33773.80 157.43 17093.22 88888.00 2017-07-12 21:10:23.000 193 33773.77 157.45 17093.21 88888.00 2017-07-12 21:10:24.000 193 33773.76 157.48 17093.20 88888.00 2017-07-12 21:10:25.000 193 33773.79 157.47 17093.20 37853.19 2017-07-12 21:10:26.000 193 33773.84 157.46 17093.21 88888.00 2017-07-12 21:10:27.000 193 33773.84 157.49 17093.16 88888.00 2017-07-12 21:10:28.000 193 33773.85 157.50 17093.15 88888.00 2017-07-12 21:10:29.000 193 33773.86 157.47 17093.16 88888.00 2017-07-12 21:10:30.000 193 33773.85 157.44 17093.18 37853.13 2017-07-12 21:10:31.000 193 33773.84 157.52 17093.19 88888.00 2017-07-12 21:10:32.000 193 33773.84 157.55 17093.17 88888.00 2017-07-12 21:10:33.000 193 33773.85 157.52 17093.16 88888.00 2017-07-12 21:10:34.000 193 33773.86 157.53 17093.20 88888.00 2017-07-12 21:10:35.000 193 33773.84 157.50 17093.20 37853.15 2017-07-12 21:10:36.000 193 33773.83 157.47 17093.15 88888.00 2017-07-12 21:10:37.000 193 33773.84 157.42 17093.14 88888.00 2017-07-12 21:10:38.000 193 33773.86 157.44 17093.15 88888.00 2017-07-12 21:10:39.000 193 33773.84 157.46 17093.21 88888.00 2017-07-12 21:10:40.000 193 33773.86 157.47 17093.17 37853.15 2017-07-12 21:10:41.000 193 33773.85 157.46 17093.19 88888.00 2017-07-12 21:10:42.000 193 33773.86 157.48 17093.17 88888.00 2017-07-12 21:10:43.000 193 33773.89 157.45 17093.20 88888.00 2017-07-12 21:10:44.000 193 33773.88 157.42 17093.15 88888.00 2017-07-12 21:10:45.000 193 33773.83 157.46 17093.16 37853.08 2017-07-12 21:10:46.000 193 33773.86 157.45 17093.16 88888.00 2017-07-12 21:10:47.000 193 33773.84 157.43 17093.10 88888.00 2017-07-12 21:10:48.000 193 33773.89 157.42 17093.09 88888.00 2017-07-12 21:10:49.000 193 33773.92 157.44 17093.12 88888.00 2017-07-12 21:10:50.000 193 33773.87 157.44 17093.12 37853.18 2017-07-12 21:10:51.000 193 33773.87 157.45 17093.10 88888.00 2017-07-12 21:10:52.000 193 33773.89 157.43 17093.10 88888.00 2017-07-12 21:10:53.000 193 33773.88 157.41 17093.14 88888.00 2017-07-12 21:10:54.000 193 33773.89 157.44 17093.18 88888.00 2017-07-12 21:10:55.000 193 33773.90 157.42 17093.12 37853.16 2017-07-12 21:10:56.000 193 33773.91 157.42 17093.16 88888.00 2017-07-12 21:10:57.000 193 33773.95 157.39 17093.18 88888.00 2017-07-12 21:10:58.000 193 33773.96 157.43 17093.19 88888.00 2017-07-12 21:10:59.000 193 33773.96 157.47 17093.17 88888.00 2017-07-12 21:11:00.000 193 33773.97 157.50 17093.16 37853.16 2017-07-12 21:11:01.000 193 33773.95 157.45 17093.16 88888.00 2017-07-12 21:11:02.000 193 33773.97 157.43 17093.12 88888.00 2017-07-12 21:11:03.000 193 33773.98 157.45 17093.08 88888.00 2017-07-12 21:11:04.000 193 33773.98 157.47 17093.08 88888.00 2017-07-12 21:11:05.000 193 33773.97 157.46 17093.11 37853.17 2017-07-12 21:11:06.000 193 33773.96 157.49 17093.09 88888.00 2017-07-12 21:11:07.000 193 33773.97 157.49 17093.09 88888.00 2017-07-12 21:11:08.000 193 33773.94 157.47 17093.09 88888.00 2017-07-12 21:11:09.000 193 33773.93 157.40 17093.13 88888.00 2017-07-12 21:11:10.000 193 33773.92 157.40 17093.11 37853.24 2017-07-12 21:11:11.000 193 33773.92 157.41 17093.14 88888.00 2017-07-12 21:11:12.000 193 33773.95 157.45 17093.17 88888.00 2017-07-12 21:11:13.000 193 33773.95 157.45 17093.14 88888.00 2017-07-12 21:11:14.000 193 33773.94 157.46 17093.08 88888.00 2017-07-12 21:11:15.000 193 33773.96 157.42 17093.09 37853.18 2017-07-12 21:11:16.000 193 33774.00 157.41 17093.07 88888.00 2017-07-12 21:11:17.000 193 33773.96 157.41 17093.11 88888.00 2017-07-12 21:11:18.000 193 33773.96 157.44 17093.14 88888.00 2017-07-12 21:11:19.000 193 33773.96 157.46 17093.15 88888.00 2017-07-12 21:11:20.000 193 33773.98 157.47 17093.13 37853.28 2017-07-12 21:11:21.000 193 33773.97 157.41 17093.11 88888.00 2017-07-12 21:11:22.000 193 33773.97 157.40 17093.15 88888.00 2017-07-12 21:11:23.000 193 33773.99 157.43 17093.17 88888.00 2017-07-12 21:11:24.000 193 33773.95 157.44 17093.19 88888.00 2017-07-12 21:11:25.000 193 33773.94 157.42 17093.16 37853.33 2017-07-12 21:11:26.000 193 33773.95 157.42 17093.13 88888.00 2017-07-12 21:11:27.000 193 33773.96 157.42 17093.11 88888.00 2017-07-12 21:11:28.000 193 33773.94 157.40 17093.12 88888.00 2017-07-12 21:11:29.000 193 33773.96 157.45 17093.13 88888.00 2017-07-12 21:11:30.000 193 33774.04 157.42 17093.09 37853.23 2017-07-12 21:11:31.000 193 33774.05 157.43 17093.09 88888.00 2017-07-12 21:11:32.000 193 33773.99 157.46 17093.10 88888.00 2017-07-12 21:11:33.000 193 33773.97 157.42 17093.12 88888.00 2017-07-12 21:11:34.000 193 33773.96 157.44 17093.13 88888.00 2017-07-12 21:11:35.000 193 33773.96 157.40 17093.13 37853.27 2017-07-12 21:11:36.000 193 33774.03 157.43 17093.16 88888.00 2017-07-12 21:11:37.000 193 33774.01 157.46 17093.19 88888.00 2017-07-12 21:11:38.000 193 33773.99 157.46 17093.12 88888.00 2017-07-12 21:11:39.000 193 33774.03 157.45 17093.13 88888.00 2017-07-12 21:11:40.000 193 33774.02 157.46 17093.10 37853.26 2017-07-12 21:11:41.000 193 33774.04 157.45 17093.13 88888.00 2017-07-12 21:11:42.000 193 33774.01 157.47 17093.13 88888.00 2017-07-12 21:11:43.000 193 33774.02 157.48 17093.14 88888.00 2017-07-12 21:11:44.000 193 33774.03 157.48 17093.11 88888.00 2017-07-12 21:11:45.000 193 33774.03 157.47 17093.14 37853.23 2017-07-12 21:11:46.000 193 33774.05 157.43 17093.16 88888.00 2017-07-12 21:11:47.000 193 33774.06 157.44 17093.15 88888.00 2017-07-12 21:11:48.000 193 33774.01 157.41 17093.15 88888.00 2017-07-12 21:11:49.000 193 33774.01 157.42 17093.15 88888.00 2017-07-12 21:11:50.000 193 33774.05 157.44 17093.12 37853.36 2017-07-12 21:11:51.000 193 33774.01 157.47 17093.15 88888.00 2017-07-12 21:11:52.000 193 33774.03 157.48 17093.14 88888.00 2017-07-12 21:11:53.000 193 33774.04 157.48 17093.16 88888.00 2017-07-12 21:11:54.000 193 33774.05 157.46 17093.19 88888.00 2017-07-12 21:11:55.000 193 33774.02 157.48 17093.19 37853.33 2017-07-12 21:11:56.000 193 33774.00 157.50 17093.18 88888.00 2017-07-12 21:11:57.000 193 33773.98 157.51 17093.17 88888.00 2017-07-12 21:11:58.000 193 33774.00 157.48 17093.18 88888.00 2017-07-12 21:11:59.000 193 33774.01 157.44 17093.20 88888.00 2017-07-12 21:12:00.000 193 33774.02 157.45 17093.18 37853.23 2017-07-12 21:12:01.000 193 33774.05 157.46 17093.14 88888.00 2017-07-12 21:12:02.000 193 33774.03 157.49 17093.17 88888.00 2017-07-12 21:12:03.000 193 33774.03 157.51 17093.14 88888.00 2017-07-12 21:12:04.000 193 33774.03 157.47 17093.14 88888.00 2017-07-12 21:12:05.000 193 33774.01 157.44 17093.16 37853.42 2017-07-12 21:12:06.000 193 33774.00 157.48 17093.18 88888.00 2017-07-12 21:12:07.000 193 33773.98 157.47 17093.24 88888.00 2017-07-12 21:12:08.000 193 33773.98 157.48 17093.22 88888.00 2017-07-12 21:12:09.000 193 33774.02 157.50 17093.21 88888.00 2017-07-12 21:12:10.000 193 33774.02 157.49 17093.22 37853.38 2017-07-12 21:12:11.000 193 33773.98 157.45 17093.19 88888.00 2017-07-12 21:12:12.000 193 33773.96 157.40 17093.21 88888.00 2017-07-12 21:12:13.000 193 33773.95 157.44 17093.26 88888.00 2017-07-12 21:12:14.000 193 33773.96 157.46 17093.22 88888.00 2017-07-12 21:12:15.000 193 33774.01 157.48 17093.19 37853.39 2017-07-12 21:12:16.000 193 33774.03 157.48 17093.20 88888.00 2017-07-12 21:12:17.000 193 33773.95 157.48 17093.17 88888.00 2017-07-12 21:12:18.000 193 33773.94 157.46 17093.13 88888.00 2017-07-12 21:12:19.000 193 33773.98 157.47 17093.14 88888.00 2017-07-12 21:12:20.000 193 33773.96 157.49 17093.15 37853.25 2017-07-12 21:12:21.000 193 33773.96 157.48 17093.18 88888.00 2017-07-12 21:12:22.000 193 33773.99 157.45 17093.20 88888.00 2017-07-12 21:12:23.000 193 33774.02 157.42 17093.17 88888.00 2017-07-12 21:12:24.000 193 33774.00 157.41 17093.16 88888.00 2017-07-12 21:12:25.000 193 33774.02 157.42 17093.16 37853.34 2017-07-12 21:12:26.000 193 33774.04 157.43 17093.15 88888.00 2017-07-12 21:12:27.000 193 33774.04 157.40 17093.15 88888.00 2017-07-12 21:12:28.000 193 33774.02 157.41 17093.19 88888.00 2017-07-12 21:12:29.000 193 33774.04 157.45 17093.21 88888.00 2017-07-12 21:12:30.000 193 33774.03 157.43 17093.24 37853.38 2017-07-12 21:12:31.000 193 33774.03 157.41 17093.26 88888.00 2017-07-12 21:12:32.000 193 33774.01 157.45 17093.26 88888.00 2017-07-12 21:12:33.000 193 33774.03 157.43 17093.27 88888.00 2017-07-12 21:12:34.000 193 33774.05 157.42 17093.26 88888.00 2017-07-12 21:12:35.000 193 33774.06 157.44 17093.25 37853.42 2017-07-12 21:12:36.000 193 33774.05 157.37 17093.24 88888.00 2017-07-12 21:12:37.000 193 33774.07 157.43 17093.25 88888.00 2017-07-12 21:12:38.000 193 33774.05 157.41 17093.21 88888.00 2017-07-12 21:12:39.000 193 33774.05 157.35 17093.21 88888.00 2017-07-12 21:12:40.000 193 33774.06 157.30 17093.20 37853.48 2017-07-12 21:12:41.000 193 33774.05 157.34 17093.27 88888.00 2017-07-12 21:12:42.000 193 33774.07 157.34 17093.25 88888.00 2017-07-12 21:12:43.000 193 33774.07 157.38 17093.23 88888.00 2017-07-12 21:12:44.000 193 33774.08 157.38 17093.25 88888.00 2017-07-12 21:12:45.000 193 33774.07 157.38 17093.24 37853.30 2017-07-12 21:12:46.000 193 33774.07 157.41 17093.22 88888.00 2017-07-12 21:12:47.000 193 33774.06 157.42 17093.24 88888.00 2017-07-12 21:12:48.000 193 33774.05 157.42 17093.24 88888.00 2017-07-12 21:12:49.000 193 33774.04 157.43 17093.22 88888.00 2017-07-12 21:12:50.000 193 33774.06 157.44 17093.23 37853.42 2017-07-12 21:12:51.000 193 33774.03 157.45 17093.26 88888.00 2017-07-12 21:12:52.000 193 33774.02 157.45 17093.27 88888.00 2017-07-12 21:12:53.000 193 33774.00 157.44 17093.20 88888.00 2017-07-12 21:12:54.000 193 33773.99 157.40 17093.16 88888.00 2017-07-12 21:12:55.000 193 33774.00 157.42 17093.16 37853.32 2017-07-12 21:12:56.000 193 33773.96 157.44 17093.16 88888.00 2017-07-12 21:12:57.000 193 33773.92 157.44 17093.18 88888.00 2017-07-12 21:12:58.000 193 33773.93 157.42 17093.19 88888.00 2017-07-12 21:12:59.000 193 33773.93 157.41 17093.17 88888.00 2017-07-12 21:13:00.000 193 33773.94 157.43 17093.21 37853.26 2017-07-12 21:13:01.000 193 33773.92 157.42 17093.18 88888.00 2017-07-12 21:13:02.000 193 33773.91 157.35 17093.15 88888.00 2017-07-12 21:13:03.000 193 33773.92 157.33 17093.15 88888.00 2017-07-12 21:13:04.000 193 33773.94 157.34 17093.15 88888.00 2017-07-12 21:13:05.000 193 33773.92 157.36 17093.19 37853.21 2017-07-12 21:13:06.000 193 33773.94 157.37 17093.18 88888.00 2017-07-12 21:13:07.000 193 33773.96 157.38 17093.18 88888.00 2017-07-12 21:13:08.000 193 33773.98 157.38 17093.21 88888.00 2017-07-12 21:13:09.000 193 33773.98 157.40 17093.23 88888.00 2017-07-12 21:13:10.000 193 33773.97 157.37 17093.19 37853.28 2017-07-12 21:13:11.000 193 33773.94 157.35 17093.16 88888.00 2017-07-12 21:13:12.000 193 33773.92 157.35 17093.17 88888.00 2017-07-12 21:13:13.000 193 33773.91 157.35 17093.20 88888.00 2017-07-12 21:13:14.000 193 33773.90 157.32 17093.18 88888.00 2017-07-12 21:13:15.000 193 33773.91 157.32 17093.18 37853.28 2017-07-12 21:13:16.000 193 33773.92 157.33 17093.20 88888.00 2017-07-12 21:13:17.000 193 33773.91 157.32 17093.17 88888.00 2017-07-12 21:13:18.000 193 33773.88 157.35 17093.14 88888.00 2017-07-12 21:13:19.000 193 33773.90 157.32 17093.15 88888.00 2017-07-12 21:13:20.000 193 33773.93 157.31 17093.17 37853.31 2017-07-12 21:13:21.000 193 33773.96 157.30 17093.14 88888.00 2017-07-12 21:13:22.000 193 33773.93 157.26 17093.13 88888.00 2017-07-12 21:13:23.000 193 33773.91 157.28 17093.15 88888.00 2017-07-12 21:13:24.000 193 33773.92 157.28 17093.16 88888.00 2017-07-12 21:13:25.000 193 33773.93 157.29 17093.16 37853.16 2017-07-12 21:13:26.000 193 33773.91 157.29 17093.12 88888.00 2017-07-12 21:13:27.000 193 33773.92 157.29 17093.14 88888.00 2017-07-12 21:13:28.000 193 33773.97 157.29 17093.19 88888.00 2017-07-12 21:13:29.000 193 33774.00 157.28 17093.19 88888.00 2017-07-12 21:13:30.000 193 33774.02 157.27 17093.16 37853.30 2017-07-12 21:13:31.000 193 33774.02 157.30 17093.16 88888.00 2017-07-12 21:13:32.000 193 33774.00 157.29 17093.12 88888.00 2017-07-12 21:13:33.000 193 33773.97 157.33 17093.17 88888.00 2017-07-12 21:13:34.000 193 33773.97 157.33 17093.18 88888.00 2017-07-12 21:13:35.000 193 33773.94 157.38 17093.15 37853.30 2017-07-12 21:13:36.000 193 33773.96 157.38 17093.17 88888.00 2017-07-12 21:13:37.000 193 33773.97 157.36 17093.15 88888.00 2017-07-12 21:13:38.000 193 33773.98 157.31 17093.16 88888.00 2017-07-12 21:13:39.000 193 33773.98 157.29 17093.20 88888.00 2017-07-12 21:13:40.000 193 33774.00 157.33 17093.18 37853.38 2017-07-12 21:13:41.000 193 33773.99 157.33 17093.15 88888.00 2017-07-12 21:13:42.000 193 33773.97 157.33 17093.12 88888.00 2017-07-12 21:13:43.000 193 33773.96 157.33 17093.13 88888.00 2017-07-12 21:13:44.000 193 33774.00 157.34 17093.17 88888.00 2017-07-12 21:13:45.000 193 33774.00 157.32 17093.16 37853.24 2017-07-12 21:13:46.000 193 33773.99 157.32 17093.21 88888.00 2017-07-12 21:13:47.000 193 33774.02 157.31 17093.17 88888.00 2017-07-12 21:13:48.000 193 33774.07 157.32 17093.16 88888.00 2017-07-12 21:13:49.000 193 33774.06 157.31 17093.21 88888.00 2017-07-12 21:13:50.000 193 33774.07 157.32 17093.19 37853.35 2017-07-12 21:13:51.000 193 33774.06 157.30 17093.15 88888.00 2017-07-12 21:13:52.000 193 33774.05 157.29 17093.20 88888.00 2017-07-12 21:13:53.000 193 33774.07 157.29 17093.21 88888.00 2017-07-12 21:13:54.000 193 33774.09 157.26 17093.20 88888.00 2017-07-12 21:13:55.000 193 33774.07 157.27 17093.18 37853.39 2017-07-12 21:13:56.000 193 33774.09 157.24 17093.18 88888.00 2017-07-12 21:13:57.000 193 33774.07 157.24 17093.15 88888.00 2017-07-12 21:13:58.000 193 33774.06 157.23 17093.19 88888.00 2017-07-12 21:13:59.000 193 33774.09 157.20 17093.21 88888.00 2017-07-12 21:14:00.000 193 33774.12 157.22 17093.19 37853.41 2017-07-12 21:14:01.000 193 33774.12 157.24 17093.22 88888.00 2017-07-12 21:14:02.000 193 33774.09 157.23 17093.23 88888.00 2017-07-12 21:14:03.000 193 33774.08 157.24 17093.25 88888.00 2017-07-12 21:14:04.000 193 33774.07 157.21 17093.27 88888.00 2017-07-12 21:14:05.000 193 33774.06 157.20 17093.28 37853.24 2017-07-12 21:14:06.000 193 33774.08 157.18 17093.28 88888.00 2017-07-12 21:14:07.000 193 33774.04 157.15 17093.27 88888.00 2017-07-12 21:14:08.000 193 33774.09 157.16 17093.24 88888.00 2017-07-12 21:14:09.000 193 33774.08 157.21 17093.21 88888.00 2017-07-12 21:14:10.000 193 33774.07 157.18 17093.19 37853.37 2017-07-12 21:14:11.000 193 33774.05 157.19 17093.24 88888.00 2017-07-12 21:14:12.000 193 33774.03 157.18 17093.27 88888.00 2017-07-12 21:14:13.000 193 33774.03 157.23 17093.26 88888.00 2017-07-12 21:14:14.000 193 33774.04 157.30 17093.27 88888.00 2017-07-12 21:14:15.000 193 33774.01 157.35 17093.27 37853.43 2017-07-12 21:14:16.000 193 33774.03 157.36 17093.22 88888.00 2017-07-12 21:14:17.000 193 33774.03 157.32 17093.21 88888.00 2017-07-12 21:14:18.000 193 33774.01 157.30 17093.20 88888.00 2017-07-12 21:14:19.000 193 33774.05 157.29 17093.22 88888.00 2017-07-12 21:14:20.000 193 33774.01 157.30 17093.23 37853.38 2017-07-12 21:14:21.000 193 33773.98 157.26 17093.22 88888.00 2017-07-12 21:14:22.000 193 33774.01 157.27 17093.16 88888.00 2017-07-12 21:14:23.000 193 33774.00 157.26 17093.16 88888.00 2017-07-12 21:14:24.000 193 33774.02 157.26 17093.19 88888.00 2017-07-12 21:14:25.000 193 33773.98 157.24 17093.23 37853.32 2017-07-12 21:14:26.000 193 33773.95 157.24 17093.20 88888.00 2017-07-12 21:14:27.000 193 33773.97 157.21 17093.18 88888.00 2017-07-12 21:14:28.000 193 33773.96 157.22 17093.18 88888.00 2017-07-12 21:14:29.000 193 33773.98 157.24 17093.18 88888.00 2017-07-12 21:14:30.000 193 33773.97 157.19 17093.19 37853.37 2017-07-12 21:14:31.000 193 33773.97 157.21 17093.19 88888.00 2017-07-12 21:14:32.000 193 33773.97 157.19 17093.18 88888.00 2017-07-12 21:14:33.000 193 33773.97 157.22 17093.24 88888.00 2017-07-12 21:14:34.000 193 33773.95 157.20 17093.25 88888.00 2017-07-12 21:14:35.000 193 33773.94 157.19 17093.24 37853.32 2017-07-12 21:14:36.000 193 33773.98 157.22 17093.24 88888.00 2017-07-12 21:14:37.000 193 33773.97 157.24 17093.21 88888.00 2017-07-12 21:14:38.000 193 33773.96 157.24 17093.19 88888.00 2017-07-12 21:14:39.000 193 33773.96 157.29 17093.20 88888.00 2017-07-12 21:14:40.000 193 33773.97 157.27 17093.22 37853.30 2017-07-12 21:14:41.000 193 33773.96 157.25 17093.21 88888.00 2017-07-12 21:14:42.000 193 33773.96 157.23 17093.16 88888.00 2017-07-12 21:14:43.000 193 33773.97 157.22 17093.13 88888.00 2017-07-12 21:14:44.000 193 33773.99 157.22 17093.12 88888.00 2017-07-12 21:14:45.000 193 33773.99 157.21 17093.14 37853.33 2017-07-12 21:14:46.000 193 33774.00 157.21 17093.13 88888.00 2017-07-12 21:14:47.000 193 33773.98 157.22 17093.14 88888.00 2017-07-12 21:14:48.000 193 33773.95 157.24 17093.15 88888.00 2017-07-12 21:14:49.000 193 33773.93 157.18 17093.11 88888.00 2017-07-12 21:14:50.000 193 33773.93 157.14 17093.12 37853.39 2017-07-12 21:14:51.000 193 33773.97 157.14 17093.16 88888.00 2017-07-12 21:14:52.000 193 33774.01 157.14 17093.16 88888.00 2017-07-12 21:14:53.000 193 33773.98 157.20 17093.16 88888.00 2017-07-12 21:14:54.000 193 33773.98 157.25 17093.16 88888.00 2017-07-12 21:14:55.000 193 33774.00 157.22 17093.20 37853.37 2017-07-12 21:14:56.000 193 33774.01 157.21 17093.21 88888.00 2017-07-12 21:14:57.000 193 33774.04 157.19 17093.18 88888.00 2017-07-12 21:14:58.000 193 33774.04 157.20 17093.18 88888.00 2017-07-12 21:14:59.000 193 33774.02 157.21 17093.18 88888.00 2017-07-12 21:15:00.000 193 33774.02 157.21 17093.16 37853.34 2017-07-12 21:15:01.000 193 33774.02 157.19 17093.19 88888.00 2017-07-12 21:15:02.000 193 33774.02 157.12 17093.16 88888.00 2017-07-12 21:15:03.000 193 33774.00 157.11 17093.15 88888.00 2017-07-12 21:15:04.000 193 33774.05 157.15 17093.19 88888.00 2017-07-12 21:15:05.000 193 33774.06 157.19 17093.23 37853.24 2017-07-12 21:15:06.000 193 33774.04 157.16 17093.24 88888.00 2017-07-12 21:15:07.000 193 33774.06 157.13 17093.23 88888.00 2017-07-12 21:15:08.000 193 33774.06 157.15 17093.25 88888.00 2017-07-12 21:15:09.000 193 33774.07 157.19 17093.23 88888.00 2017-07-12 21:15:10.000 193 33774.06 157.19 17093.23 37853.34 2017-07-12 21:15:11.000 193 33774.03 157.18 17093.22 88888.00 2017-07-12 21:15:12.000 193 33774.06 157.18 17093.22 88888.00 2017-07-12 21:15:13.000 193 33774.04 157.16 17093.19 88888.00 2017-07-12 21:15:14.000 193 33774.03 157.15 17093.17 88888.00 2017-07-12 21:15:15.000 193 33774.04 157.12 17093.17 37853.38 2017-07-12 21:15:16.000 193 33774.00 157.12 17093.18 88888.00 2017-07-12 21:15:17.000 193 33774.00 157.13 17093.19 88888.00 2017-07-12 21:15:18.000 193 33774.01 157.14 17093.24 88888.00 2017-07-12 21:15:19.000 193 33774.03 157.14 17093.20 88888.00 2017-07-12 21:15:20.000 193 33774.01 157.16 17093.20 37853.42 2017-07-12 21:15:21.000 193 33774.02 157.15 17093.22 88888.00 2017-07-12 21:15:22.000 193 33774.01 157.13 17093.22 88888.00 2017-07-12 21:15:23.000 193 33774.02 157.13 17093.21 88888.00 2017-07-12 21:15:24.000 193 33774.06 157.14 17093.20 88888.00 2017-07-12 21:15:25.000 193 33774.06 157.12 17093.17 37853.44 2017-07-12 21:15:26.000 193 33774.09 157.15 17093.19 88888.00 2017-07-12 21:15:27.000 193 33774.07 157.17 17093.15 88888.00 2017-07-12 21:15:28.000 193 33774.05 157.18 17093.12 88888.00 2017-07-12 21:15:29.000 193 33774.04 157.14 17093.10 88888.00 2017-07-12 21:15:30.000 193 33774.12 157.15 17093.09 37853.47 2017-07-12 21:15:31.000 193 33774.10 157.18 17093.08 88888.00 2017-07-12 21:15:32.000 193 33774.13 157.18 17093.10 88888.00 2017-07-12 21:15:33.000 193 33774.20 157.18 17093.19 88888.00 2017-07-12 21:15:34.000 193 33774.16 157.16 17093.18 88888.00 2017-07-12 21:15:35.000 193 33774.14 157.11 17093.18 37853.49 2017-07-12 21:15:36.000 193 33774.16 157.10 17093.23 88888.00 2017-07-12 21:15:37.000 193 33774.20 157.10 17093.20 88888.00 2017-07-12 21:15:38.000 193 33774.16 157.09 17093.18 88888.00 2017-07-12 21:15:39.000 193 33774.19 157.06 17093.19 88888.00 2017-07-12 21:15:40.000 193 33774.20 157.09 17093.22 37853.46 2017-07-12 21:15:41.000 193 33774.20 157.12 17093.26 88888.00 2017-07-12 21:15:42.000 193 33774.23 157.11 17093.25 88888.00 2017-07-12 21:15:43.000 193 33774.22 157.12 17093.22 88888.00 2017-07-12 21:15:44.000 193 33774.25 157.09 17093.21 88888.00 2017-07-12 21:15:45.000 193 33774.29 157.09 17093.16 37853.56 2017-07-12 21:15:46.000 193 33774.32 157.11 17093.15 88888.00 2017-07-12 21:15:47.000 193 33774.28 157.14 17093.15 88888.00 2017-07-12 21:15:48.000 193 33774.30 157.13 17093.16 88888.00 2017-07-12 21:15:49.000 193 33774.27 157.11 17093.17 88888.00 2017-07-12 21:15:50.000 193 33774.29 157.09 17093.18 37853.51 2017-07-12 21:15:51.000 193 33774.30 157.10 17093.14 88888.00 2017-07-12 21:15:52.000 193 33774.31 157.09 17093.16 88888.00 2017-07-12 21:15:53.000 193 33774.27 157.11 17093.12 88888.00 2017-07-12 21:15:54.000 193 33774.26 157.09 17093.14 88888.00 2017-07-12 21:15:55.000 193 33774.29 157.08 17093.14 37853.53 2017-07-12 21:15:56.000 193 33774.33 157.03 17093.18 88888.00 2017-07-12 21:15:57.000 193 33774.29 157.01 17093.16 88888.00 2017-07-12 21:15:58.000 193 33774.30 157.02 17093.18 88888.00 2017-07-12 21:15:59.000 193 33774.30 157.02 17093.18 88888.00 2017-07-12 21:16:00.000 193 33774.31 157.06 17093.15 37853.62 2017-07-12 21:16:01.000 193 33774.28 157.05 17093.17 88888.00 2017-07-12 21:16:02.000 193 33774.30 157.03 17093.12 88888.00 2017-07-12 21:16:03.000 193 33774.28 156.99 17093.16 88888.00 2017-07-12 21:16:04.000 193 33774.31 157.00 17093.20 88888.00 2017-07-12 21:16:05.000 193 33774.34 157.06 17093.21 37853.61 2017-07-12 21:16:06.000 193 33774.32 157.08 17093.20 88888.00 2017-07-12 21:16:07.000 193 33774.30 157.08 17093.19 88888.00 2017-07-12 21:16:08.000 193 33774.31 157.03 17093.19 88888.00 2017-07-12 21:16:09.000 193 33774.33 157.02 17093.23 88888.00 2017-07-12 21:16:10.000 193 33774.34 157.05 17093.19 37853.70 2017-07-12 21:16:11.000 193 33774.39 157.01 17093.19 88888.00 2017-07-12 21:16:12.000 193 33774.39 157.00 17093.20 88888.00 2017-07-12 21:16:13.000 193 33774.35 156.97 17093.17 88888.00 2017-07-12 21:16:14.000 193 33774.34 157.02 17093.13 88888.00 2017-07-12 21:16:15.000 193 33774.36 157.02 17093.15 37853.67 2017-07-12 21:16:16.000 193 33774.34 157.04 17093.16 88888.00 2017-07-12 21:16:17.000 193 33774.36 157.03 17093.16 88888.00 2017-07-12 21:16:18.000 193 33774.42 157.03 17093.14 88888.00 2017-07-12 21:16:19.000 193 33774.44 157.03 17093.15 88888.00 2017-07-12 21:16:20.000 193 33774.40 157.00 17093.14 37853.55 2017-07-12 21:16:21.000 193 33774.40 156.98 17093.12 88888.00 2017-07-12 21:16:22.000 193 33774.39 156.96 17093.11 88888.00 2017-07-12 21:16:23.000 193 33774.43 156.98 17093.12 88888.00 2017-07-12 21:16:24.000 193 33774.48 156.97 17093.20 88888.00 2017-07-12 21:16:25.000 193 33774.50 157.01 17093.26 37853.76 2017-07-12 21:16:26.000 193 33774.47 156.98 17093.24 88888.00 2017-07-12 21:16:27.000 193 33774.45 156.94 17093.23 88888.00 2017-07-12 21:16:28.000 193 33774.42 156.94 17093.26 88888.00 2017-07-12 21:16:29.000 193 33774.43 156.98 17093.22 88888.00 2017-07-12 21:16:30.000 193 33774.41 156.99 17093.23 37853.72 2017-07-12 21:16:31.000 193 33774.41 156.94 17093.24 88888.00 2017-07-12 21:16:32.000 193 33774.42 156.96 17093.23 88888.00 2017-07-12 21:16:33.000 193 33774.40 156.98 17093.20 88888.00 2017-07-12 21:16:34.000 193 33774.42 157.00 17093.20 88888.00 2017-07-12 21:16:35.000 193 33774.46 157.01 17093.24 37853.69 2017-07-12 21:16:36.000 193 33774.48 156.98 17093.24 88888.00 2017-07-12 21:16:37.000 193 33774.47 156.97 17093.23 88888.00 2017-07-12 21:16:38.000 193 33774.47 156.95 17093.20 88888.00 2017-07-12 21:16:39.000 193 33774.49 156.96 17093.17 88888.00 2017-07-12 21:16:40.000 193 33774.47 156.95 17093.16 37853.66 2017-07-12 21:16:41.000 193 33774.48 156.97 17093.20 88888.00 2017-07-12 21:16:42.000 193 33774.52 157.01 17093.17 88888.00 2017-07-12 21:16:43.000 193 33774.52 156.99 17093.18 88888.00 2017-07-12 21:16:44.000 193 33774.51 157.00 17093.23 88888.00 2017-07-12 21:16:45.000 193 33774.52 156.99 17093.23 37853.71 2017-07-12 21:16:46.000 193 33774.51 157.00 17093.20 88888.00 2017-07-12 21:16:47.000 193 33774.48 157.03 17093.20 88888.00 2017-07-12 21:16:48.000 193 33774.50 157.01 17093.21 88888.00 2017-07-12 21:16:49.000 193 33774.51 156.98 17093.23 88888.00 2017-07-12 21:16:50.000 193 33774.50 156.99 17093.22 37853.68 2017-07-12 21:16:51.000 193 33774.47 157.00 17093.17 88888.00 2017-07-12 21:16:52.000 193 33774.49 157.02 17093.16 88888.00 2017-07-12 21:16:53.000 193 33774.53 156.99 17093.16 88888.00 2017-07-12 21:16:54.000 193 33774.52 156.94 17093.23 88888.00 2017-07-12 21:16:55.000 193 33774.52 156.93 17093.22 37853.65 2017-07-12 21:16:56.000 193 33774.52 156.92 17093.23 88888.00 2017-07-12 21:16:57.000 193 33774.52 156.93 17093.25 88888.00 2017-07-12 21:16:58.000 193 33774.55 156.94 17093.23 88888.00 2017-07-12 21:16:59.000 193 33774.55 156.90 17093.23 88888.00 2017-07-12 21:17:00.000 193 33774.56 156.85 17093.27 37853.84 2017-07-12 21:17:01.000 193 33774.57 156.88 17093.23 88888.00 2017-07-12 21:17:02.000 193 33774.59 156.90 17093.20 88888.00 2017-07-12 21:17:03.000 193 33774.63 156.90 17093.19 88888.00 2017-07-12 21:17:04.000 193 33774.63 156.90 17093.16 88888.00 2017-07-12 21:17:05.000 193 33774.65 156.91 17093.15 37853.89 2017-07-12 21:17:06.000 193 33774.64 156.96 17093.17 88888.00 2017-07-12 21:17:07.000 193 33774.62 156.95 17093.18 88888.00 2017-07-12 21:17:08.000 193 33774.66 156.99 17093.21 88888.00 2017-07-12 21:17:09.000 193 33774.64 156.99 17093.23 88888.00 2017-07-12 21:17:10.000 193 33774.66 156.95 17093.20 37853.97 2017-07-12 21:17:11.000 193 33774.69 156.96 17093.20 88888.00 2017-07-12 21:17:12.000 193 33774.67 156.99 17093.21 88888.00 2017-07-12 21:17:13.000 193 33774.66 157.01 17093.27 88888.00 2017-07-12 21:17:14.000 193 33774.69 156.99 17093.25 88888.00 2017-07-12 21:17:15.000 193 33774.70 156.94 17093.22 37853.92 2017-07-12 21:17:16.000 193 33774.67 156.95 17093.18 88888.00 2017-07-12 21:17:17.000 193 33774.69 156.96 17093.18 88888.00 2017-07-12 21:17:18.000 193 33774.71 156.95 17093.20 88888.00 2017-07-12 21:17:19.000 193 33774.71 156.98 17093.18 88888.00 2017-07-12 21:17:20.000 193 33774.72 157.02 17093.21 37853.94 2017-07-12 21:17:21.000 193 33774.71 157.02 17093.21 88888.00 2017-07-12 21:17:22.000 193 33774.67 157.01 17093.18 88888.00 2017-07-12 21:17:23.000 193 33774.65 156.96 17093.15 88888.00 2017-07-12 21:17:24.000 193 33774.67 156.99 17093.20 88888.00 2017-07-12 21:17:25.000 193 33774.69 157.00 17093.21 37853.86 2017-07-12 21:17:26.000 193 33774.71 157.02 17093.17 88888.00 2017-07-12 21:17:27.000 193 33774.72 157.00 17093.12 88888.00 2017-07-12 21:17:28.000 193 33774.71 157.00 17093.16 88888.00 2017-07-12 21:17:29.000 193 33774.70 157.01 17093.20 88888.00 2017-07-12 21:17:30.000 193 33774.72 157.02 17093.20 37853.89 2017-07-12 21:17:31.000 193 33774.70 157.06 17093.19 88888.00 2017-07-12 21:17:32.000 193 33774.69 157.05 17093.15 88888.00 2017-07-12 21:17:33.000 193 33774.71 157.05 17093.13 88888.00 2017-07-12 21:17:34.000 193 33774.72 157.02 17093.14 88888.00 2017-07-12 21:17:35.000 193 33774.72 157.05 17093.12 37853.94 2017-07-12 21:17:36.000 193 33774.70 157.06 17093.11 88888.00 2017-07-12 21:17:37.000 193 33774.71 157.11 17093.14 88888.00 2017-07-12 21:17:38.000 193 33774.71 157.15 17093.17 88888.00 2017-07-12 21:17:39.000 193 33774.71 157.15 17093.20 88888.00 2017-07-12 21:17:40.000 193 33774.73 157.12 17093.16 37854.01 2017-07-12 21:17:41.000 193 33774.76 157.14 17093.16 88888.00 2017-07-12 21:17:42.000 193 33774.80 157.17 17093.17 88888.00 2017-07-12 21:17:43.000 193 33774.79 157.16 17093.17 88888.00 2017-07-12 21:17:44.000 193 33774.78 157.15 17093.17 88888.00 2017-07-12 21:17:45.000 193 33774.78 157.13 17093.20 37854.03 2017-07-12 21:17:46.000 193 33774.80 157.14 17093.18 88888.00 2017-07-12 21:17:47.000 193 33774.80 157.10 17093.17 88888.00 2017-07-12 21:17:48.000 193 33774.81 157.10 17093.16 88888.00 2017-07-12 21:17:49.000 193 33774.84 157.14 17093.15 88888.00 2017-07-12 21:17:50.000 193 33774.87 157.18 17093.16 37853.93 2017-07-12 21:17:51.000 193 33774.89 157.20 17093.16 88888.00 2017-07-12 21:17:52.000 193 33774.86 157.24 17093.16 88888.00 2017-07-12 21:17:53.000 193 33774.90 157.22 17093.16 88888.00 2017-07-12 21:17:54.000 193 33774.90 157.17 17093.13 88888.00 2017-07-12 21:17:55.000 193 33774.92 157.19 17093.12 37854.06 2017-07-12 21:17:56.000 193 33774.92 157.17 17093.16 88888.00 2017-07-12 21:17:57.000 193 33774.92 157.16 17093.13 88888.00 2017-07-12 21:17:58.000 193 33774.90 157.16 17093.14 88888.00 2017-07-12 21:17:59.000 193 33774.91 157.18 17093.09 88888.00 2017-07-12 21:18:00.000 193 33774.94 157.17 17093.14 37854.05 2017-07-12 21:18:01.000 193 33774.93 157.20 17093.16 88888.00 2017-07-12 21:18:02.000 193 33774.92 157.16 17093.12 88888.00 2017-07-12 21:18:03.000 193 33774.91 157.16 17093.12 88888.00 2017-07-12 21:18:04.000 193 33774.90 157.15 17093.15 88888.00 2017-07-12 21:18:05.000 193 33774.90 157.16 17093.16 37854.03 2017-07-12 21:18:06.000 193 33774.90 157.17 17093.15 88888.00 2017-07-12 21:18:07.000 193 33774.87 157.18 17093.16 88888.00 2017-07-12 21:18:08.000 193 33774.86 157.15 17093.17 88888.00 2017-07-12 21:18:09.000 193 33774.87 157.08 17093.16 88888.00 2017-07-12 21:18:10.000 193 33774.89 157.06 17093.20 37854.09 2017-07-12 21:18:11.000 193 33774.92 157.09 17093.16 88888.00 2017-07-12 21:18:12.000 193 33774.92 157.08 17093.17 88888.00 2017-07-12 21:18:13.000 193 33774.91 157.06 17093.17 88888.00 2017-07-12 21:18:14.000 193 33774.92 157.05 17093.14 88888.00 2017-07-12 21:18:15.000 193 33774.93 157.09 17093.14 37854.00 2017-07-12 21:18:16.000 193 33774.90 157.08 17093.17 88888.00 2017-07-12 21:18:17.000 193 33774.91 157.05 17093.16 88888.00 2017-07-12 21:18:18.000 193 33774.89 157.03 17093.16 88888.00 2017-07-12 21:18:19.000 193 33774.85 156.99 17093.19 88888.00 2017-07-12 21:18:20.000 193 33774.86 156.99 17093.16 37854.03 2017-07-12 21:18:21.000 193 33774.89 157.01 17093.18 88888.00 2017-07-12 21:18:22.000 193 33774.86 157.03 17093.13 88888.00 2017-07-12 21:18:23.000 193 33774.90 157.03 17093.15 88888.00 2017-07-12 21:18:24.000 193 33774.90 157.04 17093.18 88888.00 2017-07-12 21:18:25.000 193 33774.93 157.03 17093.20 37854.13 2017-07-12 21:18:26.000 193 33774.89 157.00 17093.18 88888.00 2017-07-12 21:18:27.000 193 33774.86 157.04 17093.19 88888.00 2017-07-12 21:18:28.000 193 33774.87 157.04 17093.18 88888.00 2017-07-12 21:18:29.000 193 33774.87 157.02 17093.21 88888.00 2017-07-12 21:18:30.000 193 33774.86 157.01 17093.24 37854.06 2017-07-12 21:18:31.000 193 33774.87 157.02 17093.22 88888.00 2017-07-12 21:18:32.000 193 33774.85 157.04 17093.22 88888.00 2017-07-12 21:18:33.000 193 33774.82 157.00 17093.21 88888.00 2017-07-12 21:18:34.000 193 33774.88 157.02 17093.19 88888.00 2017-07-12 21:18:35.000 193 33774.90 156.98 17093.24 37854.10 2017-07-12 21:18:36.000 193 33774.92 156.97 17093.27 88888.00 2017-07-12 21:18:37.000 193 33774.92 156.97 17093.29 88888.00 2017-07-12 21:18:38.000 193 33774.92 157.01 17093.27 88888.00 2017-07-12 21:18:39.000 193 33774.93 157.01 17093.29 88888.00 2017-07-12 21:18:40.000 193 33774.94 157.01 17093.29 37854.08 2017-07-12 21:18:41.000 193 33774.93 157.01 17093.23 88888.00 2017-07-12 21:18:42.000 193 33774.94 157.01 17093.19 88888.00 2017-07-12 21:18:43.000 193 33774.93 157.02 17093.22 88888.00 2017-07-12 21:18:44.000 193 33774.91 157.03 17093.22 88888.00 2017-07-12 21:18:45.000 193 33774.90 157.03 17093.20 37854.08 2017-07-12 21:18:46.000 193 33774.89 157.04 17093.16 88888.00 2017-07-12 21:18:47.000 193 33774.87 157.00 17093.20 88888.00 2017-07-12 21:18:48.000 193 33774.88 156.97 17093.19 88888.00 2017-07-12 21:18:49.000 193 33774.91 156.93 17093.20 88888.00 2017-07-12 21:18:50.000 193 33774.90 156.97 17093.19 37854.05 2017-07-12 21:18:51.000 193 33774.91 157.00 17093.19 88888.00 2017-07-12 21:18:52.000 193 33774.91 156.99 17093.19 88888.00 2017-07-12 21:18:53.000 193 33774.91 156.97 17093.21 88888.00 2017-07-12 21:18:54.000 193 33774.89 156.94 17093.22 88888.00 2017-07-12 21:18:55.000 193 33774.88 156.92 17093.22 37854.03 2017-07-12 21:18:56.000 193 33774.89 156.95 17093.22 88888.00 2017-07-12 21:18:57.000 193 33774.92 157.00 17093.23 88888.00 2017-07-12 21:18:58.000 193 33774.92 157.00 17093.26 88888.00 2017-07-12 21:18:59.000 193 33774.88 157.02 17093.23 88888.00 2017-07-12 21:19:00.000 193 33774.85 157.05 17093.22 37854.12 2017-07-12 21:19:01.000 193 33774.88 157.05 17093.24 88888.00 2017-07-12 21:19:02.000 193 33774.92 157.06 17093.22 88888.00 2017-07-12 21:19:03.000 193 33774.96 157.03 17093.24 88888.00 2017-07-12 21:19:04.000 193 33774.96 157.00 17093.21 88888.00 2017-07-12 21:19:05.000 193 33774.99 157.00 17093.22 37854.11 2017-07-12 21:19:06.000 193 33775.04 157.03 17093.21 88888.00 2017-07-12 21:19:07.000 193 33775.02 157.05 17093.24 88888.00 2017-07-12 21:19:08.000 193 33775.03 157.05 17093.22 88888.00 2017-07-12 21:19:09.000 193 33775.02 157.04 17093.18 88888.00 2017-07-12 21:19:10.000 193 33774.99 157.00 17093.18 37854.09 2017-07-12 21:19:11.000 193 33775.03 157.03 17093.19 88888.00 2017-07-12 21:19:12.000 193 33775.02 157.03 17093.17 88888.00 2017-07-12 21:19:13.000 193 33775.02 157.03 17093.17 88888.00 2017-07-12 21:19:14.000 193 33775.02 157.02 17093.19 88888.00 2017-07-12 21:19:15.000 193 33775.04 157.04 17093.20 37854.16 2017-07-12 21:19:16.000 193 33775.02 157.06 17093.18 88888.00 2017-07-12 21:19:17.000 193 33775.02 157.06 17093.15 88888.00 2017-07-12 21:19:18.000 193 33775.01 157.03 17093.15 88888.00 2017-07-12 21:19:19.000 193 33775.03 157.05 17093.12 88888.00 2017-07-12 21:19:20.000 193 33775.04 157.05 17093.12 37854.23 2017-07-12 21:19:21.000 193 33775.05 157.05 17093.13 88888.00 2017-07-12 21:19:22.000 193 33775.05 157.07 17093.14 88888.00 2017-07-12 21:19:23.000 193 33775.06 157.04 17093.13 88888.00 2017-07-12 21:19:24.000 193 33775.07 157.04 17093.14 88888.00 2017-07-12 21:19:25.000 193 33775.08 157.06 17093.16 37854.18 2017-07-12 21:19:26.000 193 33775.10 157.03 17093.13 88888.00 2017-07-12 21:19:27.000 193 33775.10 157.06 17093.10 88888.00 2017-07-12 21:19:28.000 193 33775.10 157.05 17093.12 88888.00 2017-07-12 21:19:29.000 193 33775.10 157.04 17093.11 88888.00 2017-07-12 21:19:30.000 193 33775.13 157.03 17093.10 37854.16 2017-07-12 21:19:31.000 193 33775.13 157.00 17093.09 88888.00 2017-07-12 21:19:32.000 193 33775.13 157.03 17093.10 88888.00 2017-07-12 21:19:33.000 193 33775.13 156.99 17093.11 88888.00 2017-07-12 21:19:34.000 193 33775.14 156.97 17093.13 88888.00 2017-07-12 21:19:35.000 193 33775.16 156.98 17093.12 37854.26 2017-07-12 21:19:36.000 193 33775.21 156.98 17093.14 88888.00 2017-07-12 21:19:37.000 193 33775.18 156.98 17093.17 88888.00 2017-07-12 21:19:38.000 193 33775.15 156.99 17093.16 88888.00 2017-07-12 21:19:39.000 193 33775.15 157.00 17093.15 88888.00 2017-07-12 21:19:40.000 193 33775.13 156.97 17093.14 37854.23 2017-07-12 21:19:41.000 193 33775.13 156.97 17093.13 88888.00 2017-07-12 21:19:42.000 193 33775.14 157.02 17093.14 88888.00 2017-07-12 21:19:43.000 193 33775.15 157.02 17093.11 88888.00 2017-07-12 21:19:44.000 193 33775.17 157.01 17093.12 88888.00 2017-07-12 21:19:45.000 193 33775.17 157.04 17093.10 37854.28 2017-07-12 21:19:46.000 193 33775.16 157.00 17093.09 88888.00 2017-07-12 21:19:47.000 193 33775.12 156.99 17093.09 88888.00 2017-07-12 21:19:48.000 193 33775.10 156.96 17093.11 88888.00 2017-07-12 21:19:49.000 193 33775.16 156.95 17093.08 88888.00 2017-07-12 21:19:50.000 193 33775.16 156.99 17093.09 37854.24 2017-07-12 21:19:51.000 193 33775.12 157.00 17093.07 88888.00 2017-07-12 21:19:52.000 193 33775.18 156.99 17093.10 88888.00 2017-07-12 21:19:53.000 193 33775.20 157.00 17093.09 88888.00 2017-07-12 21:19:54.000 193 33775.20 157.01 17093.08 88888.00 2017-07-12 21:19:55.000 193 33775.19 157.03 17093.10 37854.40 2017-07-12 21:19:56.000 193 33775.22 157.04 17093.12 88888.00 2017-07-12 21:19:57.000 193 33775.22 157.01 17093.10 88888.00 2017-07-12 21:19:58.000 193 33775.22 156.96 17093.13 88888.00 2017-07-12 21:19:59.000 193 33775.27 156.96 17093.09 88888.00 2017-07-12 21:20:00.000 193 33775.27 156.98 17093.13 37854.35 2017-07-12 21:20:01.000 193 33775.25 157.01 17093.13 88888.00 2017-07-12 21:20:02.000 193 33775.24 156.99 17093.11 88888.00 2017-07-12 21:20:03.000 193 33775.27 157.03 17093.11 88888.00 2017-07-12 21:20:04.000 193 33775.28 157.09 17093.09 88888.00 2017-07-12 21:20:05.000 193 33775.25 157.06 17093.09 37854.28 2017-07-12 21:20:06.000 193 33775.24 157.02 17093.12 88888.00 2017-07-12 21:20:07.000 193 33775.23 156.99 17093.10 88888.00 2017-07-12 21:20:08.000 193 33775.27 156.96 17093.12 88888.00 2017-07-12 21:20:09.000 193 33775.28 156.92 17093.09 88888.00 2017-07-12 21:20:10.000 193 33775.30 156.93 17093.14 37854.38 2017-07-12 21:20:11.000 193 33775.25 156.91 17093.12 88888.00 2017-07-12 21:20:12.000 193 33775.24 156.88 17093.13 88888.00 2017-07-12 21:20:13.000 193 33775.24 156.87 17093.11 88888.00 2017-07-12 21:20:14.000 193 33775.29 156.89 17093.12 88888.00 2017-07-12 21:20:15.000 193 33775.27 156.94 17093.13 37854.39 2017-07-12 21:20:16.000 193 33775.27 156.94 17093.15 88888.00 2017-07-12 21:20:17.000 193 33775.27 156.90 17093.16 88888.00 2017-07-12 21:20:18.000 193 33775.27 156.92 17093.15 88888.00 2017-07-12 21:20:19.000 193 33775.28 156.93 17093.18 88888.00 2017-07-12 21:20:20.000 193 33775.30 156.92 17093.18 37854.45 2017-07-12 21:20:21.000 193 33775.30 156.93 17093.18 88888.00 2017-07-12 21:20:22.000 193 33775.27 156.97 17093.18 88888.00 2017-07-12 21:20:23.000 193 33775.27 157.02 17093.18 88888.00 2017-07-12 21:20:24.000 193 33775.25 157.03 17093.11 88888.00 2017-07-12 21:20:25.000 193 33775.27 157.01 17093.12 37854.39 2017-07-12 21:20:26.000 193 33775.26 157.03 17093.16 88888.00 2017-07-12 21:20:27.000 193 33775.25 157.01 17093.14 88888.00 2017-07-12 21:20:28.000 193 33775.25 156.97 17093.13 88888.00 2017-07-12 21:20:29.000 193 33775.29 156.94 17093.13 88888.00 2017-07-12 21:20:30.000 193 33775.30 156.96 17093.15 37854.41 2017-07-12 21:20:31.000 193 33775.31 156.93 17093.17 88888.00 2017-07-12 21:20:32.000 193 33775.31 156.94 17093.19 88888.00 2017-07-12 21:20:33.000 193 33775.29 156.95 17093.19 88888.00 2017-07-12 21:20:34.000 193 33775.27 156.95 17093.24 88888.00 2017-07-12 21:20:35.000 193 33775.29 157.00 17093.23 37854.38 2017-07-12 21:20:36.000 193 33775.29 157.00 17093.24 88888.00 2017-07-12 21:20:37.000 193 33775.24 156.95 17093.21 88888.00 2017-07-12 21:20:38.000 193 33775.27 156.97 17093.20 88888.00 2017-07-12 21:20:39.000 193 33775.26 156.99 17093.20 88888.00 2017-07-12 21:20:40.000 193 33775.27 156.97 17093.18 37854.35 2017-07-12 21:20:41.000 193 33775.28 156.96 17093.18 88888.00 2017-07-12 21:20:42.000 193 33775.24 157.00 17093.18 88888.00 2017-07-12 21:20:43.000 193 33775.26 156.99 17093.21 88888.00 2017-07-12 21:20:44.000 193 33775.28 157.03 17093.23 88888.00 2017-07-12 21:20:45.000 193 33775.30 157.00 17093.23 37854.40 2017-07-12 21:20:46.000 193 33775.32 156.99 17093.20 88888.00 2017-07-12 21:20:47.000 193 33775.30 156.97 17093.22 88888.00 2017-07-12 21:20:48.000 193 33775.30 156.96 17093.21 88888.00 2017-07-12 21:20:49.000 193 33775.27 156.97 17093.18 88888.00 2017-07-12 21:20:50.000 193 33775.33 156.95 17093.15 37854.43 2017-07-12 21:20:51.000 193 33775.37 156.92 17093.16 88888.00 2017-07-12 21:20:52.000 193 33775.38 156.98 17093.18 88888.00 2017-07-12 21:20:53.000 193 33775.37 157.01 17093.16 88888.00 2017-07-12 21:20:54.000 193 33775.33 157.03 17093.13 88888.00 2017-07-12 21:20:55.000 193 33775.32 157.01 17093.14 37854.39 2017-07-12 21:20:56.000 193 33775.34 157.02 17093.17 88888.00 2017-07-12 21:20:57.000 193 33775.36 157.03 17093.21 88888.00 2017-07-12 21:20:58.000 193 33775.36 157.07 17093.17 88888.00 2017-07-12 21:20:59.000 193 33775.35 157.04 17093.13 88888.00 2017-07-12 21:21:00.000 193 33775.39 156.99 17093.11 37854.51 2017-07-12 21:21:01.000 193 33775.37 156.98 17093.11 88888.00 2017-07-12 21:21:02.000 193 33775.35 157.01 17093.11 88888.00 2017-07-12 21:21:03.000 193 33775.37 156.99 17093.13 88888.00 2017-07-12 21:21:04.000 193 33775.37 157.00 17093.18 88888.00 2017-07-12 21:21:05.000 193 33775.38 156.95 17093.15 37854.54 2017-07-12 21:21:06.000 193 33775.36 156.91 17093.10 88888.00 2017-07-12 21:21:07.000 193 33775.34 156.93 17093.10 88888.00 2017-07-12 21:21:08.000 193 33775.37 156.96 17093.13 88888.00 2017-07-12 21:21:09.000 193 33775.34 156.97 17093.15 88888.00 2017-07-12 21:21:10.000 193 33775.39 156.99 17093.12 37854.51 2017-07-12 21:21:11.000 193 33775.43 156.96 17093.13 88888.00 2017-07-12 21:21:12.000 193 33775.43 156.98 17093.14 88888.00 2017-07-12 21:21:13.000 193 33775.43 157.02 17093.11 88888.00 2017-07-12 21:21:14.000 193 33775.40 157.01 17093.15 88888.00 2017-07-12 21:21:15.000 193 33775.39 157.03 17093.15 37854.56 2017-07-12 21:21:16.000 193 33775.36 157.05 17093.17 88888.00 2017-07-12 21:21:17.000 193 33775.38 157.07 17093.16 88888.00 2017-07-12 21:21:18.000 193 33775.38 157.03 17093.18 88888.00 2017-07-12 21:21:19.000 193 33775.35 156.95 17093.21 88888.00 2017-07-12 21:21:20.000 193 33775.42 156.95 17093.20 37854.50 2017-07-12 21:21:21.000 193 33775.41 156.94 17093.17 88888.00 2017-07-12 21:21:22.000 193 33775.40 156.96 17093.16 88888.00 2017-07-12 21:21:23.000 193 33775.40 156.95 17093.14 88888.00 2017-07-12 21:21:24.000 193 33775.38 156.93 17093.13 88888.00 2017-07-12 21:21:25.000 193 33775.39 156.90 17093.12 37854.49 2017-07-12 21:21:26.000 193 33775.42 156.92 17093.12 88888.00 2017-07-12 21:21:27.000 193 33775.43 156.94 17093.15 88888.00 2017-07-12 21:21:28.000 193 33775.46 156.96 17093.14 88888.00 2017-07-12 21:21:29.000 193 33775.49 156.97 17093.16 88888.00 2017-07-12 21:21:30.000 193 33775.50 156.99 17093.16 37854.56 2017-07-12 21:21:31.000 193 33775.49 156.96 17093.15 88888.00 2017-07-12 21:21:32.000 193 33775.48 156.98 17093.16 88888.00 2017-07-12 21:21:33.000 193 33775.44 156.99 17093.13 88888.00 2017-07-12 21:21:34.000 193 33775.43 156.96 17093.17 88888.00 2017-07-12 21:21:35.000 193 33775.43 156.91 17093.15 37854.43 2017-07-12 21:21:36.000 193 33775.44 156.91 17093.14 88888.00 2017-07-12 21:21:37.000 193 33775.42 156.94 17093.13 88888.00 2017-07-12 21:21:38.000 193 33775.45 156.98 17093.12 88888.00 2017-07-12 21:21:39.000 193 33775.43 156.99 17093.12 88888.00 2017-07-12 21:21:40.000 193 33775.43 156.98 17093.13 37854.65 2017-07-12 21:21:41.000 193 33775.44 156.93 17093.11 88888.00 2017-07-12 21:21:42.000 193 33775.42 156.91 17093.10 88888.00 2017-07-12 21:21:43.000 193 33775.44 156.94 17093.11 88888.00 2017-07-12 21:21:44.000 193 33775.41 156.92 17093.10 88888.00 2017-07-12 21:21:45.000 193 33775.38 156.91 17093.14 37854.46 2017-07-12 21:21:46.000 193 33775.45 156.89 17093.13 88888.00 2017-07-12 21:21:47.000 193 33775.46 156.89 17093.15 88888.00 2017-07-12 21:21:48.000 193 33775.47 156.94 17093.10 88888.00 2017-07-12 21:21:49.000 193 33775.47 156.95 17093.16 88888.00 2017-07-12 21:21:50.000 193 33775.51 156.98 17093.22 37854.56 2017-07-12 21:21:51.000 193 33775.47 156.98 17093.21 88888.00 2017-07-12 21:21:52.000 193 33775.47 157.00 17093.25 88888.00 2017-07-12 21:21:53.000 193 33775.50 157.00 17093.21 88888.00 2017-07-12 21:21:54.000 193 33775.52 156.95 17093.17 88888.00 2017-07-12 21:21:55.000 193 33775.45 156.96 17093.14 37854.55 2017-07-12 21:21:56.000 193 33775.42 156.91 17093.12 88888.00 2017-07-12 21:21:57.000 193 33775.48 156.94 17093.17 88888.00 2017-07-12 21:21:58.000 193 33775.48 156.96 17093.14 88888.00 2017-07-12 21:21:59.000 193 33775.48 157.00 17093.14 88888.00 2017-07-12 21:22:00.000 193 33775.51 157.05 17093.15 37854.53 2017-07-12 21:22:01.000 193 33775.50 157.08 17093.12 88888.00 2017-07-12 21:22:02.000 193 33775.51 157.02 17093.15 88888.00 2017-07-12 21:22:03.000 193 33775.51 156.99 17093.17 88888.00 2017-07-12 21:22:04.000 193 33775.53 157.02 17093.15 88888.00 2017-07-12 21:22:05.000 193 33775.52 157.05 17093.12 37854.55 2017-07-12 21:22:06.000 193 33775.49 157.05 17093.13 88888.00 2017-07-12 21:22:07.000 193 33775.48 157.01 17093.12 88888.00 2017-07-12 21:22:08.000 193 33775.49 157.01 17093.15 88888.00 2017-07-12 21:22:09.000 193 33775.48 156.97 17093.17 88888.00 2017-07-12 21:22:10.000 193 33775.48 157.00 17093.16 37854.61 2017-07-12 21:22:11.000 193 33775.52 157.04 17093.14 88888.00 2017-07-12 21:22:12.000 193 33775.51 157.02 17093.16 88888.00 2017-07-12 21:22:13.000 193 33775.52 156.98 17093.11 88888.00 2017-07-12 21:22:14.000 193 33775.52 156.99 17093.12 88888.00 2017-07-12 21:22:15.000 193 33775.54 156.98 17093.13 37854.70 2017-07-12 21:22:16.000 193 33775.56 157.02 17093.17 88888.00 2017-07-12 21:22:17.000 193 33775.56 157.03 17093.16 88888.00 2017-07-12 21:22:18.000 193 33775.59 157.04 17093.13 88888.00 2017-07-12 21:22:19.000 193 33775.57 157.02 17093.12 88888.00 2017-07-12 21:22:20.000 193 33775.55 157.02 17093.11 37854.54 2017-07-12 21:22:21.000 193 33775.58 157.05 17093.06 88888.00 2017-07-12 21:22:22.000 193 33775.62 157.02 17093.04 88888.00 2017-07-12 21:22:23.000 193 33775.60 157.00 17093.06 88888.00 2017-07-12 21:22:24.000 193 33775.57 156.97 17093.05 88888.00 2017-07-12 21:22:25.000 193 33775.55 156.97 17093.05 37854.59 2017-07-12 21:22:26.000 193 33775.57 157.00 17093.08 88888.00 2017-07-12 21:22:27.000 193 33775.55 157.03 17093.09 88888.00 2017-07-12 21:22:28.000 193 33775.57 157.05 17093.10 88888.00 2017-07-12 21:22:29.000 193 33775.58 157.02 17093.09 88888.00 2017-07-12 21:22:30.000 193 33775.59 157.07 17093.11 37854.62 2017-07-12 21:22:31.000 193 33775.60 157.10 17093.12 88888.00 2017-07-12 21:22:32.000 193 33775.58 157.07 17093.11 88888.00 2017-07-12 21:22:33.000 193 33775.59 157.04 17093.08 88888.00 2017-07-12 21:22:34.000 193 33775.63 157.07 17093.09 88888.00 2017-07-12 21:22:35.000 193 33775.63 157.04 17093.13 37854.70 2017-07-12 21:22:36.000 193 33775.64 157.06 17093.14 88888.00 2017-07-12 21:22:37.000 193 33775.60 157.05 17093.17 88888.00 2017-07-12 21:22:38.000 193 33775.64 157.04 17093.18 88888.00 2017-07-12 21:22:39.000 193 33775.59 157.07 17093.14 88888.00 2017-07-12 21:22:40.000 193 33775.58 157.06 17093.12 37854.62 2017-07-12 21:22:41.000 193 33775.59 157.09 17093.15 88888.00 2017-07-12 21:22:42.000 193 33775.60 157.08 17093.16 88888.00 2017-07-12 21:22:43.000 193 33775.62 157.06 17093.14 88888.00 2017-07-12 21:22:44.000 193 33775.64 157.04 17093.18 88888.00 2017-07-12 21:22:45.000 193 33775.62 157.03 17093.19 37854.63 2017-07-12 21:22:46.000 193 33775.64 157.05 17093.19 88888.00 2017-07-12 21:22:47.000 193 33775.62 157.10 17093.19 88888.00 2017-07-12 21:22:48.000 193 33775.63 157.03 17093.18 88888.00 2017-07-12 21:22:49.000 193 33775.64 157.01 17093.18 88888.00 2017-07-12 21:22:50.000 193 33775.65 157.06 17093.18 37854.69 2017-07-12 21:22:51.000 193 33775.64 157.08 17093.19 88888.00 2017-07-12 21:22:52.000 193 33775.66 157.11 17093.18 88888.00 2017-07-12 21:22:53.000 193 33775.62 157.14 17093.19 88888.00 2017-07-12 21:22:54.000 193 33775.64 157.13 17093.17 88888.00 2017-07-12 21:22:55.000 193 33775.67 157.11 17093.17 37854.68 2017-07-12 21:22:56.000 193 33775.69 157.12 17093.16 88888.00 2017-07-12 21:22:57.000 193 33775.69 157.17 17093.17 88888.00 2017-07-12 21:22:58.000 193 33775.67 157.17 17093.15 88888.00 2017-07-12 21:22:59.000 193 33775.65 157.14 17093.18 88888.00 2017-07-12 21:23:00.000 193 33775.67 157.17 17093.20 37854.75 2017-07-12 21:23:01.000 193 33775.63 157.17 17093.17 88888.00 2017-07-12 21:23:02.000 193 33775.63 157.16 17093.16 88888.00 2017-07-12 21:23:03.000 193 33775.65 157.17 17093.18 88888.00 2017-07-12 21:23:04.000 193 33775.66 157.20 17093.22 88888.00 2017-07-12 21:23:05.000 193 33775.69 157.24 17093.24 37854.81 2017-07-12 21:23:06.000 193 33775.69 157.24 17093.24 88888.00 2017-07-12 21:23:07.000 193 33775.65 157.22 17093.22 88888.00 2017-07-12 21:23:08.000 193 33775.66 157.18 17093.21 88888.00 2017-07-12 21:23:09.000 193 33775.68 157.17 17093.25 88888.00 2017-07-12 21:23:10.000 193 33775.76 157.21 17093.23 37854.73 2017-07-12 21:23:11.000 193 33775.74 157.24 17093.21 88888.00 2017-07-12 21:23:12.000 193 33775.71 157.32 17093.24 88888.00 2017-07-12 21:23:13.000 193 33775.70 157.34 17093.24 88888.00 2017-07-12 21:23:14.000 193 33775.70 157.32 17093.25 88888.00 2017-07-12 21:23:15.000 193 33775.72 157.34 17093.20 37854.78 2017-07-12 21:23:16.000 193 33775.71 157.36 17093.22 88888.00 2017-07-12 21:23:17.000 193 33775.72 157.38 17093.16 88888.00 2017-07-12 21:23:18.000 193 33775.74 157.37 17093.12 88888.00 2017-07-12 21:23:19.000 193 33775.71 157.36 17093.12 88888.00 2017-07-12 21:23:20.000 193 33775.71 157.35 17093.15 37854.73 2017-07-12 21:23:21.000 193 33775.72 157.35 17093.18 88888.00 2017-07-12 21:23:22.000 193 33775.74 157.36 17093.19 88888.00 2017-07-12 21:23:23.000 193 33775.76 157.36 17093.18 88888.00 2017-07-12 21:23:24.000 193 33775.77 157.38 17093.18 88888.00 2017-07-12 21:23:25.000 193 33775.75 157.37 17093.15 37854.86 2017-07-12 21:23:26.000 193 33775.78 157.36 17093.14 88888.00 2017-07-12 21:23:27.000 193 33775.78 157.35 17093.17 88888.00 2017-07-12 21:23:28.000 193 33775.77 157.37 17093.17 88888.00 2017-07-12 21:23:29.000 193 33775.75 157.39 17093.16 88888.00 2017-07-12 21:23:30.000 193 33775.73 157.37 17093.18 37854.86 2017-07-12 21:23:31.000 193 33775.73 157.32 17093.19 88888.00 2017-07-12 21:23:32.000 193 33775.70 157.33 17093.15 88888.00 2017-07-12 21:23:33.000 193 33775.72 157.35 17093.14 88888.00 2017-07-12 21:23:34.000 193 33775.75 157.36 17093.17 88888.00 2017-07-12 21:23:35.000 193 33775.75 157.34 17093.16 37854.82 2017-07-12 21:23:36.000 193 33775.73 157.33 17093.18 88888.00 2017-07-12 21:23:37.000 193 33775.71 157.33 17093.21 88888.00 2017-07-12 21:23:38.000 193 33775.72 157.32 17093.21 88888.00 2017-07-12 21:23:39.000 193 33775.77 157.29 17093.15 88888.00 2017-07-12 21:23:40.000 193 33775.75 157.28 17093.09 37854.80 2017-07-12 21:23:41.000 193 33775.76 157.31 17093.09 88888.00 2017-07-12 21:23:42.000 193 33775.76 157.29 17093.11 88888.00 2017-07-12 21:23:43.000 193 33775.74 157.32 17093.10 88888.00 2017-07-12 21:23:44.000 193 33775.73 157.36 17093.09 88888.00 2017-07-12 21:23:45.000 193 33775.76 157.33 17093.10 37854.79 2017-07-12 21:23:46.000 193 33775.79 157.37 17093.13 88888.00 2017-07-12 21:23:47.000 193 33775.76 157.38 17093.11 88888.00 2017-07-12 21:23:48.000 193 33775.78 157.42 17093.10 88888.00 2017-07-12 21:23:49.000 193 33775.76 157.40 17093.12 88888.00 2017-07-12 21:23:50.000 193 33775.76 157.35 17093.11 37854.82 2017-07-12 21:23:51.000 193 33775.77 157.30 17093.07 88888.00 2017-07-12 21:23:52.000 193 33775.80 157.33 17093.13 88888.00 2017-07-12 21:23:53.000 193 33775.82 157.35 17093.15 88888.00 2017-07-12 21:23:54.000 193 33775.82 157.34 17093.15 88888.00 2017-07-12 21:23:55.000 193 33775.84 157.34 17093.16 37854.89 2017-07-12 21:23:56.000 193 33775.82 157.38 17093.14 88888.00 2017-07-12 21:23:57.000 193 33775.80 157.37 17093.13 88888.00 2017-07-12 21:23:58.000 193 33775.81 157.38 17093.13 88888.00 2017-07-12 21:23:59.000 193 33775.80 157.41 17093.13 88888.00 2017-07-12 21:24:00.000 193 33775.83 157.39 17093.16 37855.03 2017-07-12 21:24:01.000 193 33775.85 157.38 17093.16 88888.00 2017-07-12 21:24:02.000 193 33775.87 157.37 17093.16 88888.00 2017-07-12 21:24:03.000 193 33775.85 157.37 17093.15 88888.00 2017-07-12 21:24:04.000 193 33775.86 157.41 17093.19 88888.00 2017-07-12 21:24:05.000 193 33775.85 157.40 17093.13 37854.93 2017-07-12 21:24:06.000 193 33775.86 157.40 17093.15 88888.00 2017-07-12 21:24:07.000 193 33775.86 157.40 17093.16 88888.00 2017-07-12 21:24:08.000 193 33775.88 157.44 17093.16 88888.00 2017-07-12 21:24:09.000 193 33775.88 157.47 17093.14 88888.00 2017-07-12 21:24:10.000 193 33775.89 157.41 17093.09 37855.01 2017-07-12 21:24:11.000 193 33775.90 157.43 17093.04 88888.00 2017-07-12 21:24:12.000 193 33775.91 157.45 17093.06 88888.00 2017-07-12 21:24:13.000 193 33775.90 157.42 17093.11 88888.00 2017-07-12 21:24:14.000 193 33775.91 157.38 17093.12 88888.00 2017-07-12 21:24:15.000 193 33775.88 157.42 17093.08 37854.94 2017-07-12 21:24:16.000 193 33775.89 157.43 17093.06 88888.00 2017-07-12 21:24:17.000 193 33775.89 157.46 17093.11 88888.00 2017-07-12 21:24:18.000 193 33775.91 157.47 17093.06 88888.00 2017-07-12 21:24:19.000 193 33775.90 157.48 17093.05 88888.00 2017-07-12 21:24:20.000 193 33775.90 157.50 17093.05 37854.87 2017-07-12 21:24:21.000 193 33775.95 157.48 17093.05 88888.00 2017-07-12 21:24:22.000 193 33775.93 157.47 17093.03 88888.00 2017-07-12 21:24:23.000 193 33775.93 157.50 17093.05 88888.00 2017-07-12 21:24:24.000 193 33775.94 157.48 17093.06 88888.00 2017-07-12 21:24:25.000 193 33775.92 157.48 17093.06 37854.90 2017-07-12 21:24:26.000 193 33775.93 157.50 17093.06 88888.00 2017-07-12 21:24:27.000 193 33775.99 157.46 17093.03 88888.00 2017-07-12 21:24:28.000 193 33776.03 157.49 17093.06 88888.00 2017-07-12 21:24:29.000 193 33775.98 157.49 17093.10 88888.00 2017-07-12 21:24:30.000 193 33775.98 157.47 17093.07 37855.02 2017-07-12 21:24:31.000 193 33776.03 157.47 17093.04 88888.00 2017-07-12 21:24:32.000 193 33776.00 157.50 17093.05 88888.00 2017-07-12 21:24:33.000 193 33775.99 157.52 17093.03 88888.00 2017-07-12 21:24:34.000 193 33775.99 157.55 17093.03 88888.00 2017-07-12 21:24:35.000 193 33775.99 157.50 17093.06 37855.10 2017-07-12 21:24:36.000 193 33776.01 157.49 17093.06 88888.00 2017-07-12 21:24:37.000 193 33776.03 157.50 17093.10 88888.00 2017-07-12 21:24:38.000 193 33776.05 157.51 17093.12 88888.00 2017-07-12 21:24:39.000 193 33776.04 157.50 17093.13 88888.00 2017-07-12 21:24:40.000 193 33776.07 157.51 17093.15 37855.05 2017-07-12 21:24:41.000 193 33776.03 157.51 17093.11 88888.00 2017-07-12 21:24:42.000 193 33776.04 157.54 17093.08 88888.00 2017-07-12 21:24:43.000 193 33776.05 157.53 17093.05 88888.00 2017-07-12 21:24:44.000 193 33776.05 157.54 17093.09 88888.00 2017-07-12 21:24:45.000 193 33776.10 157.56 17093.10 37855.11 2017-07-12 21:24:46.000 193 33776.10 157.56 17093.05 88888.00 2017-07-12 21:24:47.000 193 33776.09 157.53 17093.04 88888.00 2017-07-12 21:24:48.000 193 33776.10 157.54 17093.07 88888.00 2017-07-12 21:24:49.000 193 33776.10 157.53 17093.05 88888.00 2017-07-12 21:24:50.000 193 33776.11 157.54 17093.02 37855.18 2017-07-12 21:24:51.000 193 33776.10 157.56 17093.00 88888.00 2017-07-12 21:24:52.000 193 33776.08 157.57 17093.01 88888.00 2017-07-12 21:24:53.000 193 33776.11 157.58 17092.99 88888.00 2017-07-12 21:24:54.000 193 33776.16 157.58 17093.01 88888.00 2017-07-12 21:24:55.000 193 33776.17 157.55 17092.98 37855.17 2017-07-12 21:24:56.000 193 33776.18 157.54 17092.99 88888.00 2017-07-12 21:24:57.000 193 33776.17 157.58 17093.06 88888.00 2017-07-12 21:24:58.000 193 33776.17 157.57 17093.08 88888.00 2017-07-12 21:24:59.000 193 33776.17 157.54 17093.01 88888.00 2017-07-12 21:25:00.000 193 33776.18 157.55 17092.99 37855.10 2017-07-12 21:25:01.000 193 33776.17 157.57 17092.99 88888.00 2017-07-12 21:25:02.000 193 33776.18 157.53 17092.96 88888.00 2017-07-12 21:25:03.000 193 33776.21 157.53 17093.00 88888.00 2017-07-12 21:25:04.000 193 33776.19 157.52 17093.00 88888.00 2017-07-12 21:25:05.000 193 33776.23 157.52 17093.01 37855.12 2017-07-12 21:25:06.000 193 33776.26 157.51 17093.02 88888.00 2017-07-12 21:25:07.000 193 33776.22 157.49 17093.01 88888.00 2017-07-12 21:25:08.000 193 33776.21 157.47 17093.02 88888.00 2017-07-12 21:25:09.000 193 33776.24 157.51 17093.02 88888.00 2017-07-12 21:25:10.000 193 33776.25 157.53 17093.03 37855.28 2017-07-12 21:25:11.000 193 33776.28 157.53 17093.08 88888.00 2017-07-12 21:25:12.000 193 33776.24 157.50 17093.01 88888.00 2017-07-12 21:25:13.000 193 33776.27 157.53 17093.01 88888.00 2017-07-12 21:25:14.000 193 33776.26 157.54 17093.02 88888.00 2017-07-12 21:25:15.000 193 33776.28 157.58 17093.01 37855.29 2017-07-12 21:25:16.000 193 33776.27 157.56 17093.00 88888.00 2017-07-12 21:25:17.000 193 33776.26 157.53 17093.02 88888.00 2017-07-12 21:25:18.000 193 33776.27 157.54 17093.04 88888.00 2017-07-12 21:25:19.000 193 33776.30 157.56 17093.07 88888.00 2017-07-12 21:25:20.000 193 33776.30 157.55 17093.08 37855.22 2017-07-12 21:25:21.000 193 33776.32 157.55 17093.11 88888.00 2017-07-12 21:25:22.000 193 33776.31 157.52 17093.11 88888.00 2017-07-12 21:25:23.000 193 33776.31 157.53 17093.06 88888.00 2017-07-12 21:25:24.000 193 33776.30 157.52 17093.09 88888.00 2017-07-12 21:25:25.000 193 33776.36 157.53 17093.09 37855.22 2017-07-12 21:25:26.000 193 33776.40 157.54 17093.09 88888.00 2017-07-12 21:25:27.000 193 33776.39 157.53 17093.06 88888.00 2017-07-12 21:25:28.000 193 33776.39 157.57 17093.05 88888.00 2017-07-12 21:25:29.000 193 33776.39 157.58 17093.09 88888.00 2017-07-12 21:25:30.000 193 33776.38 157.58 17093.11 37855.40 2017-07-12 21:25:31.000 193 33776.37 157.56 17093.06 88888.00 2017-07-12 21:25:32.000 193 33776.35 157.59 17093.04 88888.00 2017-07-12 21:25:33.000 193 33776.37 157.60 17093.03 88888.00 2017-07-12 21:25:34.000 193 33776.38 157.62 17093.06 88888.00 2017-07-12 21:25:35.000 193 33776.41 157.63 17093.10 37855.36 2017-07-12 21:25:36.000 193 33776.45 157.64 17093.09 88888.00 2017-07-12 21:25:37.000 193 33776.48 157.66 17093.08 88888.00 2017-07-12 21:25:38.000 193 33776.43 157.70 17093.06 88888.00 2017-07-12 21:25:39.000 193 33776.46 157.73 17093.04 88888.00 2017-07-12 21:25:40.000 193 33776.45 157.69 17093.03 37855.36 2017-07-12 21:25:41.000 193 33776.43 157.69 17093.01 88888.00 2017-07-12 21:25:42.000 193 33776.42 157.68 17093.06 88888.00 2017-07-12 21:25:43.000 193 33776.44 157.71 17093.04 88888.00 2017-07-12 21:25:44.000 193 33776.44 157.69 17093.03 88888.00 2017-07-12 21:25:45.000 193 33776.44 157.66 17093.05 37855.31 2017-07-12 21:25:46.000 193 33776.46 157.71 17093.08 88888.00 2017-07-12 21:25:47.000 193 33776.42 157.67 17093.05 88888.00 2017-07-12 21:25:48.000 193 33776.45 157.66 17093.04 88888.00 2017-07-12 21:25:49.000 193 33776.48 157.66 17093.07 88888.00 2017-07-12 21:25:50.000 193 33776.52 157.67 17093.11 37855.42 2017-07-12 21:25:51.000 193 33776.53 157.67 17093.10 88888.00 2017-07-12 21:25:52.000 193 33776.55 157.67 17093.03 88888.00 2017-07-12 21:25:53.000 193 33776.54 157.64 17093.07 88888.00 2017-07-12 21:25:54.000 193 33776.57 157.71 17093.12 88888.00 2017-07-12 21:25:55.000 193 33776.55 157.72 17093.09 37855.47 2017-07-12 21:25:56.000 193 33776.56 157.71 17093.10 88888.00 2017-07-12 21:25:57.000 193 33776.56 157.73 17093.11 88888.00 2017-07-12 21:25:58.000 193 33776.56 157.75 17093.10 88888.00 2017-07-12 21:25:59.000 193 33776.57 157.68 17093.07 88888.00 2017-07-12 21:26:00.000 193 33776.60 157.68 17093.08 37855.42 2017-07-12 21:26:01.000 193 33776.59 157.68 17093.08 88888.00 2017-07-12 21:26:02.000 193 33776.60 157.72 17093.10 88888.00 2017-07-12 21:26:03.000 193 33776.62 157.79 17093.06 88888.00 2017-07-12 21:26:04.000 193 33776.64 157.80 17093.09 88888.00 2017-07-12 21:26:05.000 193 33776.64 157.76 17093.12 37855.52 2017-07-12 21:26:06.000 193 33776.64 157.76 17093.15 88888.00 2017-07-12 21:26:07.000 193 33776.67 157.71 17093.16 88888.00 2017-07-12 21:26:08.000 193 33776.66 157.72 17093.15 88888.00 2017-07-12 21:26:09.000 193 33776.66 157.70 17093.12 88888.00 2017-07-12 21:26:10.000 193 33776.70 157.71 17093.14 37855.64 2017-07-12 21:26:11.000 193 33776.66 157.72 17093.16 88888.00 2017-07-12 21:26:12.000 193 33776.64 157.72 17093.12 88888.00 2017-07-12 21:26:13.000 193 33776.64 157.70 17093.10 88888.00 2017-07-12 21:26:14.000 193 33776.70 157.72 17093.07 88888.00 2017-07-12 21:26:15.000 193 33776.73 157.67 17093.08 37855.50 2017-07-12 21:26:16.000 193 33776.69 157.64 17093.06 88888.00 2017-07-12 21:26:17.000 193 33776.71 157.65 17093.04 88888.00 2017-07-12 21:26:18.000 193 33776.73 157.68 17093.05 88888.00 2017-07-12 21:26:19.000 193 33776.74 157.64 17093.06 88888.00 2017-07-12 21:26:20.000 193 33776.74 157.63 17093.04 37855.62 2017-07-12 21:26:21.000 193 33776.72 157.62 17093.04 88888.00 2017-07-12 21:26:22.000 193 33776.72 157.65 17093.09 88888.00 2017-07-12 21:26:23.000 193 33776.72 157.69 17093.11 88888.00 2017-07-12 21:26:24.000 193 33776.75 157.69 17093.13 88888.00 2017-07-12 21:26:25.000 193 33776.76 157.70 17093.12 37855.72 2017-07-12 21:26:26.000 193 33776.77 157.69 17093.12 88888.00 2017-07-12 21:26:27.000 193 33776.76 157.65 17093.08 88888.00 2017-07-12 21:26:28.000 193 33776.76 157.66 17093.06 88888.00 2017-07-12 21:26:29.000 193 33776.79 157.70 17093.06 88888.00 2017-07-12 21:26:30.000 193 33776.78 157.73 17093.10 37855.63 2017-07-12 21:26:31.000 193 33776.79 157.70 17093.07 88888.00 2017-07-12 21:26:32.000 193 33776.80 157.68 17093.07 88888.00 2017-07-12 21:26:33.000 193 33776.83 157.68 17093.08 88888.00 2017-07-12 21:26:34.000 193 33776.83 157.71 17093.12 88888.00 2017-07-12 21:26:35.000 193 33776.84 157.71 17093.07 37855.62 2017-07-12 21:26:36.000 193 33776.87 157.70 17093.10 88888.00 2017-07-12 21:26:37.000 193 33776.86 157.69 17093.11 88888.00 2017-07-12 21:26:38.000 193 33776.86 157.72 17093.12 88888.00 2017-07-12 21:26:39.000 193 33776.84 157.76 17093.10 88888.00 2017-07-12 21:26:40.000 193 33776.85 157.76 17093.07 37855.69 2017-07-12 21:26:41.000 193 33776.88 157.75 17093.08 88888.00 2017-07-12 21:26:42.000 193 33776.89 157.75 17093.10 88888.00 2017-07-12 21:26:43.000 193 33776.88 157.75 17093.09 88888.00 2017-07-12 21:26:44.000 193 33776.89 157.74 17093.09 88888.00 2017-07-12 21:26:45.000 193 33776.89 157.76 17093.10 37855.67 2017-07-12 21:26:46.000 193 33776.90 157.78 17093.07 88888.00 2017-07-12 21:26:47.000 193 33776.91 157.80 17093.07 88888.00 2017-07-12 21:26:48.000 193 33776.93 157.78 17093.09 88888.00 2017-07-12 21:26:49.000 193 33776.92 157.75 17093.10 88888.00 2017-07-12 21:26:50.000 193 33776.92 157.72 17093.11 37855.82 2017-07-12 21:26:51.000 193 33776.91 157.76 17093.10 88888.00 2017-07-12 21:26:52.000 193 33776.91 157.78 17093.09 88888.00 2017-07-12 21:26:53.000 193 33776.92 157.76 17093.10 88888.00 2017-07-12 21:26:54.000 193 33776.96 157.74 17093.08 88888.00 2017-07-12 21:26:55.000 193 33776.97 157.76 17093.05 37855.73 2017-07-12 21:26:56.000 193 33776.96 157.79 17093.06 88888.00 2017-07-12 21:26:57.000 193 33776.92 157.76 17093.08 88888.00 2017-07-12 21:26:58.000 193 33776.90 157.71 17093.06 88888.00 2017-07-12 21:26:59.000 193 33776.95 157.70 17093.03 88888.00 2017-07-12 21:27:00.000 193 33777.02 157.74 17093.05 37855.79 2017-07-12 21:27:01.000 193 33776.99 157.81 17093.09 88888.00 2017-07-12 21:27:02.000 193 33776.99 157.81 17093.09 88888.00 2017-07-12 21:27:03.000 193 33777.00 157.84 17093.08 88888.00 2017-07-12 21:27:04.000 193 33777.00 157.83 17093.12 88888.00 2017-07-12 21:27:05.000 193 33777.03 157.79 17093.16 37855.83 2017-07-12 21:27:06.000 193 33777.03 157.80 17093.19 88888.00 2017-07-12 21:27:07.000 193 33777.03 157.80 17093.14 88888.00 2017-07-12 21:27:08.000 193 33777.04 157.76 17093.10 88888.00 2017-07-12 21:27:09.000 193 33777.05 157.80 17093.10 88888.00 2017-07-12 21:27:10.000 193 33777.01 157.76 17093.07 37855.84 2017-07-12 21:27:11.000 193 33776.99 157.78 17093.06 88888.00 2017-07-12 21:27:12.000 193 33776.99 157.78 17093.00 88888.00 2017-07-12 21:27:13.000 193 33777.00 157.83 17092.99 88888.00 2017-07-12 21:27:14.000 193 33776.99 157.80 17093.00 88888.00 2017-07-12 21:27:15.000 193 33777.03 157.80 17093.02 37855.90 2017-07-12 21:27:16.000 193 33777.03 157.82 17093.06 88888.00 2017-07-12 21:27:17.000 193 33777.03 157.80 17093.07 88888.00 2017-07-12 21:27:18.000 193 33777.05 157.80 17093.05 88888.00 2017-07-12 21:27:19.000 193 33777.07 157.84 17093.06 88888.00 2017-07-12 21:27:20.000 193 33777.04 157.88 17093.06 37855.89 2017-07-12 21:27:21.000 193 33777.07 157.86 17093.05 88888.00 2017-07-12 21:27:22.000 193 33777.06 157.84 17093.03 88888.00 2017-07-12 21:27:23.000 193 33777.06 157.83 17093.08 88888.00 2017-07-12 21:27:24.000 193 33777.04 157.80 17093.12 88888.00 2017-07-12 21:27:25.000 193 33777.08 157.83 17093.09 37855.94 2017-07-12 21:27:26.000 193 33777.10 157.85 17093.07 88888.00 2017-07-12 21:27:27.000 193 33777.13 157.83 17093.05 88888.00 2017-07-12 21:27:28.000 193 33777.17 157.86 17093.04 88888.00 2017-07-12 21:27:29.000 193 33777.14 157.87 17093.08 88888.00 2017-07-12 21:27:30.000 193 33777.13 157.86 17093.10 37856.01 2017-07-12 21:27:31.000 193 33777.15 157.83 17093.07 88888.00 2017-07-12 21:27:32.000 193 33777.13 157.83 17093.09 88888.00 2017-07-12 21:27:33.000 193 33777.13 157.81 17093.08 88888.00 2017-07-12 21:27:34.000 193 33777.12 157.80 17093.06 88888.00 2017-07-12 21:27:35.000 193 33777.11 157.78 17093.05 37855.98 2017-07-12 21:27:36.000 193 33777.14 157.75 17093.09 88888.00 2017-07-12 21:27:37.000 193 33777.14 157.77 17093.09 88888.00 2017-07-12 21:27:38.000 193 33777.11 157.79 17093.09 88888.00 2017-07-12 21:27:39.000 193 33777.16 157.78 17093.07 88888.00 2017-07-12 21:27:40.000 193 33777.19 157.78 17093.07 37856.03 2017-07-12 21:27:41.000 193 33777.21 157.78 17093.10 88888.00 2017-07-12 21:27:42.000 193 33777.17 157.79 17093.10 88888.00 2017-07-12 21:27:43.000 193 33777.13 157.79 17093.08 88888.00 2017-07-12 21:27:44.000 193 33777.15 157.78 17093.09 88888.00 2017-07-12 21:27:45.000 193 33777.19 157.75 17093.08 37855.98 2017-07-12 21:27:46.000 193 33777.23 157.78 17093.09 88888.00 2017-07-12 21:27:47.000 193 33777.24 157.79 17093.11 88888.00 2017-07-12 21:27:48.000 193 33777.22 157.76 17093.12 88888.00 2017-07-12 21:27:49.000 193 33777.19 157.74 17093.07 88888.00 2017-07-12 21:27:50.000 193 33777.22 157.70 17093.06 37855.98 2017-07-12 21:27:51.000 193 33777.22 157.69 17093.08 88888.00 2017-07-12 21:27:52.000 193 33777.22 157.72 17093.07 88888.00 2017-07-12 21:27:53.000 193 33777.22 157.73 17093.03 88888.00 2017-07-12 21:27:54.000 193 33777.23 157.69 17093.03 88888.00 2017-07-12 21:27:55.000 193 33777.27 157.70 17093.06 37856.18 2017-07-12 21:27:56.000 193 33777.25 157.71 17093.10 88888.00 2017-07-12 21:27:57.000 193 33777.24 157.69 17093.08 88888.00 2017-07-12 21:27:58.000 193 33777.27 157.73 17093.06 88888.00 2017-07-12 21:27:59.000 193 33777.27 157.74 17093.07 88888.00 2017-07-12 21:28:00.000 193 33777.29 157.74 17093.08 37856.04 2017-07-12 21:28:01.000 193 33777.27 157.72 17093.07 88888.00 2017-07-12 21:28:02.000 193 33777.27 157.71 17093.06 88888.00 2017-07-12 21:28:03.000 193 33777.23 157.75 17093.05 88888.00 2017-07-12 21:28:04.000 193 33777.25 157.75 17093.07 88888.00 2017-07-12 21:28:05.000 193 33777.26 157.71 17093.04 37856.13 2017-07-12 21:28:06.000 193 33777.25 157.74 17093.01 88888.00 2017-07-12 21:28:07.000 193 33777.26 157.72 17093.02 88888.00 2017-07-12 21:28:08.000 193 33777.26 157.70 17092.99 88888.00 2017-07-12 21:28:09.000 193 33777.31 157.75 17093.02 88888.00 2017-07-12 21:28:10.000 193 33777.29 157.72 17093.03 37856.20 2017-07-12 21:28:11.000 193 33777.29 157.75 17093.07 88888.00 2017-07-12 21:28:12.000 193 33777.28 157.76 17093.05 88888.00 2017-07-12 21:28:13.000 193 33777.32 157.78 17093.07 88888.00 2017-07-12 21:28:14.000 193 33777.33 157.73 17093.09 88888.00 2017-07-12 21:28:15.000 193 33777.34 157.75 17093.08 37856.16 2017-07-12 21:28:16.000 193 33777.27 157.79 17093.06 88888.00 2017-07-12 21:28:17.000 193 33777.24 157.76 17093.00 88888.00 2017-07-12 21:28:18.000 193 33777.27 157.73 17093.04 88888.00 2017-07-12 21:28:19.000 193 33777.26 157.69 17093.02 88888.00 2017-07-12 21:28:20.000 193 33777.26 157.71 17093.03 37856.05 2017-07-12 21:28:21.000 193 33777.27 157.73 17093.03 88888.00 2017-07-12 21:28:22.000 193 33777.27 157.74 17092.99 88888.00 2017-07-12 21:28:23.000 193 33777.28 157.78 17093.01 88888.00 2017-07-12 21:28:24.000 193 33777.30 157.75 17093.03 88888.00 2017-07-12 21:28:25.000 193 33777.32 157.72 17093.04 37856.09 2017-07-12 21:28:26.000 193 33777.34 157.66 17093.05 88888.00 2017-07-12 21:28:27.000 193 33777.30 157.68 17093.07 88888.00 2017-07-12 21:28:28.000 193 33777.29 157.69 17093.08 88888.00 2017-07-12 21:28:29.000 193 33777.26 157.72 17093.08 88888.00 2017-07-12 21:28:30.000 193 33777.30 157.71 17093.08 37856.28 2017-07-12 21:28:31.000 193 33777.34 157.69 17093.07 88888.00 2017-07-12 21:28:32.000 193 33777.33 157.70 17093.08 88888.00 2017-07-12 21:28:33.000 193 33777.33 157.72 17093.08 88888.00 2017-07-12 21:28:34.000 193 33777.35 157.74 17093.07 88888.00 2017-07-12 21:28:35.000 193 33777.37 157.71 17093.04 37856.12 2017-07-12 21:28:36.000 193 33777.37 157.73 17093.03 88888.00 2017-07-12 21:28:37.000 193 33777.37 157.75 17093.02 88888.00 2017-07-12 21:28:38.000 193 33777.37 157.79 17093.03 88888.00 2017-07-12 21:28:39.000 193 33777.34 157.76 17093.03 88888.00 2017-07-12 21:28:40.000 193 33777.34 157.78 17093.00 37856.21 2017-07-12 21:28:41.000 193 33777.35 157.77 17093.05 88888.00 2017-07-12 21:28:42.000 193 33777.33 157.77 17093.04 88888.00 2017-07-12 21:28:43.000 193 33777.37 157.76 17093.05 88888.00 2017-07-12 21:28:44.000 193 33777.38 157.76 17093.03 88888.00 2017-07-12 21:28:45.000 193 33777.36 157.75 17093.03 37856.11 2017-07-12 21:28:46.000 193 33777.37 157.75 17093.00 88888.00 2017-07-12 21:28:47.000 193 33777.30 157.75 17093.00 88888.00 2017-07-12 21:28:48.000 193 33777.33 157.75 17093.00 88888.00 2017-07-12 21:28:49.000 193 33777.32 157.77 17092.97 88888.00 2017-07-12 21:28:50.000 193 33777.31 157.82 17092.99 37856.26 2017-07-12 21:28:51.000 193 33777.34 157.81 17093.02 88888.00 2017-07-12 21:28:52.000 193 33777.33 157.77 17093.00 88888.00 2017-07-12 21:28:53.000 193 33777.35 157.78 17093.02 88888.00 2017-07-12 21:28:54.000 193 33777.34 157.79 17093.02 88888.00 2017-07-12 21:28:55.000 193 33777.32 157.79 17093.03 37856.29 2017-07-12 21:28:56.000 193 33777.32 157.81 17093.04 88888.00 2017-07-12 21:28:57.000 193 33777.33 157.80 17093.07 88888.00 2017-07-12 21:28:58.000 193 33777.27 157.80 17093.07 88888.00 2017-07-12 21:28:59.000 193 33777.28 157.77 17093.07 88888.00 2017-07-12 21:29:00.000 193 33777.32 157.81 17093.08 37856.22 2017-07-12 21:29:01.000 193 33777.32 157.83 17093.11 88888.00 2017-07-12 21:29:02.000 193 33777.34 157.79 17093.13 88888.00 2017-07-12 21:29:03.000 193 33777.38 157.83 17093.11 88888.00 2017-07-12 21:29:04.000 193 33777.36 157.85 17093.10 88888.00 2017-07-12 21:29:05.000 193 33777.36 157.82 17093.12 37856.19 2017-07-12 21:29:06.000 193 33777.36 157.78 17093.10 88888.00 2017-07-12 21:29:07.000 193 33777.37 157.77 17093.08 88888.00 2017-07-12 21:29:08.000 193 33777.41 157.78 17093.09 88888.00 2017-07-12 21:29:09.000 193 33777.35 157.77 17093.07 88888.00 2017-07-12 21:29:10.000 193 33777.33 157.77 17093.09 37856.29 2017-07-12 21:29:11.000 193 33777.33 157.79 17093.11 88888.00 2017-07-12 21:29:12.000 193 33777.35 157.80 17093.11 88888.00 2017-07-12 21:29:13.000 193 33777.38 157.76 17093.06 88888.00 2017-07-12 21:29:14.000 193 33777.40 157.74 17093.10 88888.00 2017-07-12 21:29:15.000 193 33777.42 157.73 17093.15 37856.10 2017-07-12 21:29:16.000 193 33777.41 157.73 17093.12 88888.00 2017-07-12 21:29:17.000 193 33777.44 157.68 17093.10 88888.00 2017-07-12 21:29:18.000 193 33777.43 157.70 17093.15 88888.00 2017-07-12 21:29:19.000 193 33777.40 157.71 17093.11 88888.00 2017-07-12 21:29:20.000 193 33777.44 157.73 17093.10 37856.23 2017-07-12 21:29:21.000 193 33777.47 157.73 17093.12 88888.00 2017-07-12 21:29:22.000 193 33777.44 157.68 17093.09 88888.00 2017-07-12 21:29:23.000 193 33777.41 157.66 17093.07 88888.00 2017-07-12 21:29:24.000 193 33777.39 157.70 17093.07 88888.00 2017-07-12 21:29:25.000 193 33777.39 157.68 17093.09 37856.29 2017-07-12 21:29:26.000 193 33777.43 157.61 17093.07 88888.00 2017-07-12 21:29:27.000 193 33777.42 157.61 17093.08 88888.00 2017-07-12 21:29:28.000 193 33777.42 157.65 17093.10 88888.00 2017-07-12 21:29:29.000 193 33777.41 157.66 17093.03 88888.00 2017-07-12 21:29:30.000 193 33777.42 157.65 17093.06 37856.19 2017-07-12 21:29:31.000 193 33777.41 157.65 17093.07 88888.00 2017-07-12 21:29:32.000 193 33777.43 157.61 17093.10 88888.00 2017-07-12 21:29:33.000 193 33777.45 157.63 17093.09 88888.00 2017-07-12 21:29:34.000 193 33777.43 157.63 17093.06 88888.00 2017-07-12 21:29:35.000 193 33777.42 157.57 17093.08 37856.34 2017-07-12 21:29:36.000 193 33777.42 157.58 17093.12 88888.00 2017-07-12 21:29:37.000 193 33777.43 157.57 17093.06 88888.00 2017-07-12 21:29:38.000 193 33777.45 157.57 17093.09 88888.00 2017-07-12 21:29:39.000 193 33777.40 157.59 17093.09 88888.00 2017-07-12 21:29:40.000 193 33777.42 157.66 17093.08 37856.21 2017-07-12 21:29:41.000 193 33777.44 157.62 17093.07 88888.00 2017-07-12 21:29:42.000 193 33777.43 157.57 17093.10 88888.00 2017-07-12 21:29:43.000 193 33777.44 157.57 17093.06 88888.00 2017-07-12 21:29:44.000 193 33777.45 157.59 17093.07 88888.00 2017-07-12 21:29:45.000 193 33777.41 157.59 17093.08 37856.28 2017-07-12 21:29:46.000 193 33777.44 157.62 17093.04 88888.00 2017-07-12 21:29:47.000 193 33777.44 157.60 17093.10 88888.00 2017-07-12 21:29:48.000 193 33777.41 157.58 17093.11 88888.00 2017-07-12 21:29:49.000 193 33777.40 157.60 17093.08 88888.00 2017-07-12 21:29:50.000 193 33777.43 157.62 17093.10 37856.41 2017-07-12 21:29:51.000 193 33777.41 157.59 17093.10 88888.00 2017-07-12 21:29:52.000 193 33777.39 157.61 17093.08 88888.00 2017-07-12 21:29:53.000 193 33777.41 157.62 17093.02 88888.00 2017-07-12 21:29:54.000 193 33777.41 157.60 17093.01 88888.00 2017-07-12 21:29:55.000 193 33777.44 157.62 17092.99 37856.25 2017-07-12 21:29:56.000 193 33777.45 157.62 17093.01 88888.00 2017-07-12 21:29:57.000 193 33777.43 157.65 17093.03 88888.00 2017-07-12 21:29:58.000 193 33777.42 157.60 17093.04 88888.00 2017-07-12 21:29:59.000 193 33777.40 157.57 17093.10 88888.00 2017-07-12 21:30:00.000 193 33777.40 157.62 17093.12 37856.29 2017-07-12 21:30:01.000 193 33777.40 157.59 17093.09 88888.00 2017-07-12 21:30:02.000 193 33777.42 157.58 17093.12 88888.00 2017-07-12 21:30:03.000 193 33777.42 157.62 17093.13 88888.00 2017-07-12 21:30:04.000 193 33777.41 157.62 17093.12 88888.00 2017-07-12 21:30:05.000 193 33777.41 157.58 17093.09 37856.21 2017-07-12 21:30:06.000 193 33777.42 157.58 17093.05 88888.00 2017-07-12 21:30:07.000 193 33777.43 157.56 17093.06 88888.00 2017-07-12 21:30:08.000 193 33777.45 157.54 17093.09 88888.00 2017-07-12 21:30:09.000 193 33777.44 157.55 17093.06 88888.00 2017-07-12 21:30:10.000 193 33777.44 157.53 17093.07 37856.24 2017-07-12 21:30:11.000 193 33777.48 157.55 17093.09 88888.00 2017-07-12 21:30:12.000 193 33777.50 157.53 17093.08 88888.00 2017-07-12 21:30:13.000 193 33777.49 157.52 17093.09 88888.00 2017-07-12 21:30:14.000 193 33777.49 157.48 17093.07 88888.00 2017-07-12 21:30:15.000 193 33777.48 157.42 17093.05 37856.31 2017-07-12 21:30:16.000 193 33777.50 157.49 17093.05 88888.00 2017-07-12 21:30:17.000 193 33777.53 157.53 17093.07 88888.00 2017-07-12 21:30:18.000 193 33777.53 157.52 17093.06 88888.00 2017-07-12 21:30:19.000 193 33777.52 157.50 17093.10 88888.00 2017-07-12 21:30:20.000 193 33777.50 157.48 17093.10 37856.29 2017-07-12 21:30:21.000 193 33777.52 157.45 17093.11 88888.00 2017-07-12 21:30:22.000 193 33777.54 157.46 17093.13 88888.00 2017-07-12 21:30:23.000 193 33777.52 157.52 17093.09 88888.00 2017-07-12 21:30:24.000 193 33777.52 157.49 17093.05 88888.00 2017-07-12 21:30:25.000 193 33777.51 157.48 17093.06 37856.21 2017-07-12 21:30:26.000 193 33777.49 157.49 17093.04 88888.00 2017-07-12 21:30:27.000 193 33777.50 157.48 17093.05 88888.00 2017-07-12 21:30:28.000 193 33777.49 157.44 17093.10 88888.00 2017-07-12 21:30:29.000 193 33777.47 157.44 17093.10 88888.00 2017-07-12 21:30:30.000 193 33777.48 157.46 17093.09 37856.35 2017-07-12 21:30:31.000 193 33777.45 157.45 17093.09 88888.00 2017-07-12 21:30:32.000 193 33777.48 157.51 17093.10 88888.00 2017-07-12 21:30:33.000 193 33777.48 157.51 17093.11 88888.00 2017-07-12 21:30:34.000 193 33777.45 157.43 17093.09 88888.00 2017-07-12 21:30:35.000 193 33777.42 157.44 17093.12 37856.36 2017-07-12 21:30:36.000 193 33777.40 157.47 17093.14 88888.00 2017-07-12 21:30:37.000 193 33777.37 157.47 17093.14 88888.00 2017-07-12 21:30:38.000 193 33777.39 157.44 17093.12 88888.00 2017-07-12 21:30:39.000 193 33777.37 157.41 17093.08 88888.00 2017-07-12 21:30:40.000 193 33777.37 157.39 17093.07 37856.29 2017-07-12 21:30:41.000 193 33777.39 157.44 17093.13 88888.00 2017-07-12 21:30:42.000 193 33777.41 157.43 17093.09 88888.00 2017-07-12 21:30:43.000 193 33777.41 157.39 17093.08 88888.00 2017-07-12 21:30:44.000 193 33777.41 157.37 17093.08 88888.00 2017-07-12 21:30:45.000 193 33777.38 157.35 17093.09 37856.25 2017-07-12 21:30:46.000 193 33777.38 157.38 17093.07 88888.00 2017-07-12 21:30:47.000 193 33777.42 157.39 17093.06 88888.00 2017-07-12 21:30:48.000 193 33777.43 157.40 17093.09 88888.00 2017-07-12 21:30:49.000 193 33777.42 157.37 17093.08 88888.00 2017-07-12 21:30:50.000 193 33777.40 157.34 17093.09 37856.31 2017-07-12 21:30:51.000 193 33777.43 157.36 17093.11 88888.00 2017-07-12 21:30:52.000 193 33777.43 157.37 17093.07 88888.00 2017-07-12 21:30:53.000 193 33777.41 157.39 17093.03 88888.00 2017-07-12 21:30:54.000 193 33777.38 157.36 17093.05 88888.00 2017-07-12 21:30:55.000 193 33777.37 157.33 17093.06 37856.36 2017-07-12 21:30:56.000 193 33777.40 157.29 17093.13 88888.00 2017-07-12 21:30:57.000 193 33777.44 157.28 17093.14 88888.00 2017-07-12 21:30:58.000 193 33777.45 157.33 17093.11 88888.00 2017-07-12 21:30:59.000 193 33777.43 157.33 17093.13 88888.00 2017-07-12 21:31:00.000 193 33777.40 157.35 17093.14 37856.19 2017-07-12 21:31:01.000 193 33777.39 157.40 17093.18 88888.00 2017-07-12 21:31:02.000 193 33777.41 157.41 17093.16 88888.00 2017-07-12 21:31:03.000 193 33777.42 157.35 17093.14 88888.00 2017-07-12 21:31:04.000 193 33777.42 157.30 17093.10 88888.00 2017-07-12 21:31:05.000 193 33777.41 157.29 17093.12 37856.22 2017-07-12 21:31:06.000 193 33777.40 157.30 17093.12 88888.00 2017-07-12 21:31:07.000 193 33777.44 157.30 17093.09 88888.00 2017-07-12 21:31:08.000 193 33777.44 157.27 17093.13 88888.00 2017-07-12 21:31:09.000 193 33777.44 157.27 17093.10 88888.00 2017-07-12 21:31:10.000 193 33777.46 157.28 17093.12 37856.24 2017-07-12 21:31:11.000 193 33777.43 157.24 17093.09 88888.00 2017-07-12 21:31:12.000 193 33777.42 157.25 17093.10 88888.00 2017-07-12 21:31:13.000 193 33777.40 157.26 17093.14 88888.00 2017-07-12 21:31:14.000 193 33777.37 157.24 17093.16 88888.00 2017-07-12 21:31:15.000 193 33777.36 157.21 17093.17 37856.19 2017-07-12 21:31:16.000 193 33777.37 157.25 17093.19 88888.00 2017-07-12 21:31:17.000 193 33777.36 157.25 17093.17 88888.00 2017-07-12 21:31:18.000 193 33777.34 157.24 17093.15 88888.00 2017-07-12 21:31:19.000 193 33777.32 157.25 17093.12 88888.00 2017-07-12 21:31:20.000 193 33777.33 157.30 17093.10 37856.22 2017-07-12 21:31:21.000 193 33777.35 157.29 17093.09 88888.00 2017-07-12 21:31:22.000 193 33777.32 157.28 17093.12 88888.00 2017-07-12 21:31:23.000 193 33777.28 157.24 17093.13 88888.00 2017-07-12 21:31:24.000 193 33777.33 157.25 17093.13 88888.00 2017-07-12 21:31:25.000 193 33777.37 157.27 17093.14 37856.28 2017-07-12 21:31:26.000 193 33777.39 157.30 17093.10 88888.00 2017-07-12 21:31:27.000 193 33777.33 157.29 17093.10 88888.00 2017-07-12 21:31:28.000 193 33777.30 157.28 17093.10 88888.00 2017-07-12 21:31:29.000 193 33777.32 157.29 17093.09 88888.00 2017-07-12 21:31:30.000 193 33777.33 157.28 17093.08 37856.17 2017-07-12 21:31:31.000 193 33777.32 157.27 17093.02 88888.00 2017-07-12 21:31:32.000 193 33777.31 157.25 17093.01 88888.00 2017-07-12 21:31:33.000 193 33777.26 157.27 17093.06 88888.00 2017-07-12 21:31:34.000 193 33777.24 157.28 17093.06 88888.00 2017-07-12 21:31:35.000 193 33777.28 157.29 17093.08 37856.10 2017-07-12 21:31:36.000 193 33777.30 157.30 17093.06 88888.00 2017-07-12 21:31:37.000 193 33777.28 157.31 17093.09 88888.00 2017-07-12 21:31:38.000 193 33777.26 157.33 17093.08 88888.00 2017-07-12 21:31:39.000 193 33777.26 157.31 17093.04 88888.00 2017-07-12 21:31:40.000 193 33777.25 157.33 17093.07 37856.25 2017-07-12 21:31:41.000 193 33777.22 157.28 17093.09 88888.00 2017-07-12 21:31:42.000 193 33777.21 157.25 17093.05 88888.00 2017-07-12 21:31:43.000 193 33777.24 157.26 17093.06 88888.00 2017-07-12 21:31:44.000 193 33777.28 157.29 17093.04 88888.00 2017-07-12 21:31:45.000 193 33777.29 157.27 17093.07 37856.19 2017-07-12 21:31:46.000 193 33777.30 157.26 17093.08 88888.00 2017-07-12 21:31:47.000 193 33777.27 157.21 17093.08 88888.00 2017-07-12 21:31:48.000 193 33777.27 157.25 17093.09 88888.00 2017-07-12 21:31:49.000 193 33777.26 157.27 17093.14 88888.00 2017-07-12 21:31:50.000 193 33777.28 157.27 17093.15 37856.15 2017-07-12 21:31:51.000 193 33777.25 157.25 17093.09 88888.00 2017-07-12 21:31:52.000 193 33777.26 157.23 17093.09 88888.00 2017-07-12 21:31:53.000 193 33777.25 157.23 17093.09 88888.00 2017-07-12 21:31:54.000 193 33777.22 157.24 17093.07 88888.00 2017-07-12 21:31:55.000 193 33777.24 157.27 17093.07 37856.23 2017-07-12 21:31:56.000 193 33777.27 157.29 17093.05 88888.00 2017-07-12 21:31:57.000 193 33777.33 157.32 17093.06 88888.00 2017-07-12 21:31:58.000 193 33777.35 157.31 17093.09 88888.00 2017-07-12 21:31:59.000 193 33777.30 157.28 17093.09 88888.00 2017-07-12 21:32:00.000 193 33777.32 157.27 17093.13 37856.20 2017-07-12 21:32:01.000 193 33777.33 157.26 17093.11 88888.00 2017-07-12 21:32:02.000 193 33777.33 157.28 17093.09 88888.00 2017-07-12 21:32:03.000 193 33777.33 157.29 17093.12 88888.00 2017-07-12 21:32:04.000 193 33777.32 157.32 17093.14 88888.00 2017-07-12 21:32:05.000 193 33777.30 157.31 17093.18 37856.16 2017-07-12 21:32:06.000 193 33777.33 157.33 17093.15 88888.00 2017-07-12 21:32:07.000 193 33777.34 157.35 17093.16 88888.00 2017-07-12 21:32:08.000 193 33777.29 157.30 17093.16 88888.00 2017-07-12 21:32:09.000 193 33777.24 157.28 17093.14 88888.00 2017-07-12 21:32:10.000 193 33777.26 157.29 17093.16 37856.26 2017-07-12 21:32:11.000 193 33777.24 157.32 17093.12 88888.00 2017-07-12 21:32:12.000 193 33777.28 157.34 17093.10 88888.00 2017-07-12 21:32:13.000 193 33777.27 157.32 17093.13 88888.00 2017-07-12 21:32:14.000 193 33777.25 157.28 17093.12 88888.00 2017-07-12 21:32:15.000 193 33777.24 157.29 17093.11 37856.27 2017-07-12 21:32:16.000 193 33777.21 157.29 17093.16 88888.00 2017-07-12 21:32:17.000 193 33777.21 157.27 17093.14 88888.00 2017-07-12 21:32:18.000 193 33777.22 157.30 17093.13 88888.00 2017-07-12 21:32:19.000 193 33777.22 157.29 17093.15 88888.00 2017-07-12 21:32:20.000 193 33777.22 157.26 17093.15 37856.14 2017-07-12 21:32:21.000 193 33777.19 157.25 17093.15 88888.00 2017-07-12 21:32:22.000 193 33777.19 157.24 17093.13 88888.00 2017-07-12 21:32:23.000 193 33777.17 157.25 17093.13 88888.00 2017-07-12 21:32:24.000 193 33777.18 157.24 17093.08 88888.00 2017-07-12 21:32:25.000 193 33777.17 157.23 17093.09 37856.10 2017-07-12 21:32:26.000 193 33777.18 157.28 17093.11 88888.00 2017-07-12 21:32:27.000 193 33777.19 157.32 17093.13 88888.00 2017-07-12 21:32:28.000 193 33777.19 157.30 17093.13 88888.00 2017-07-12 21:32:29.000 193 33777.18 157.26 17093.12 88888.00 2017-07-12 21:32:30.000 193 33777.19 157.27 17093.11 37856.06 2017-07-12 21:32:31.000 193 33777.20 157.26 17093.09 88888.00 2017-07-12 21:32:32.000 193 33777.22 157.32 17093.08 88888.00 2017-07-12 21:32:33.000 193 33777.18 157.29 17093.07 88888.00 2017-07-12 21:32:34.000 193 33777.18 157.26 17093.06 88888.00 2017-07-12 21:32:35.000 193 33777.15 157.26 17093.10 37855.99 2017-07-12 21:32:36.000 193 33777.22 157.25 17093.13 88888.00 2017-07-12 21:32:37.000 193 33777.20 157.25 17093.09 88888.00 2017-07-12 21:32:38.000 193 33777.20 157.28 17093.13 88888.00 2017-07-12 21:32:39.000 193 33777.19 157.28 17093.14 88888.00 2017-07-12 21:32:40.000 193 33777.19 157.24 17093.13 37856.22 2017-07-12 21:32:41.000 193 33777.16 157.25 17093.15 88888.00 2017-07-12 21:32:42.000 193 33777.22 157.30 17093.12 88888.00 2017-07-12 21:32:43.000 193 33777.18 157.27 17093.12 88888.00 2017-07-12 21:32:44.000 193 33777.19 157.30 17093.13 88888.00 2017-07-12 21:32:45.000 193 33777.22 157.30 17093.11 37856.00 2017-07-12 21:32:46.000 193 33777.21 157.27 17093.14 88888.00 2017-07-12 21:32:47.000 193 33777.23 157.27 17093.16 88888.00 2017-07-12 21:32:48.000 193 33777.21 157.32 17093.13 88888.00 2017-07-12 21:32:49.000 193 33777.19 157.33 17093.08 88888.00 2017-07-12 21:32:50.000 193 33777.19 157.35 17093.08 37856.07 2017-07-12 21:32:51.000 193 33777.18 157.32 17093.09 88888.00 2017-07-12 21:32:52.000 193 33777.15 157.29 17093.09 88888.00 2017-07-12 21:32:53.000 193 33777.12 157.26 17093.07 88888.00 2017-07-12 21:32:54.000 193 33777.14 157.26 17093.06 88888.00 2017-07-12 21:32:55.000 193 33777.15 157.27 17093.00 37856.11 2017-07-12 21:32:56.000 193 33777.11 157.29 17093.02 88888.00 2017-07-12 21:32:57.000 193 33777.11 157.27 17093.03 88888.00 2017-07-12 21:32:58.000 193 33777.11 157.28 17093.02 88888.00 2017-07-12 21:32:59.000 193 33777.09 157.31 17093.08 88888.00 2017-07-12 21:33:00.000 193 33777.09 157.30 17093.05 37856.10 2017-07-12 21:33:01.000 193 33777.12 157.35 17093.08 88888.00 2017-07-12 21:33:02.000 193 33777.15 157.36 17093.10 88888.00 2017-07-12 21:33:03.000 193 33777.12 157.38 17093.09 88888.00 2017-07-12 21:33:04.000 193 33777.14 157.35 17093.11 88888.00 2017-07-12 21:33:05.000 193 33777.15 157.35 17093.09 37856.07 2017-07-12 21:33:06.000 193 33777.15 157.35 17093.09 88888.00 2017-07-12 21:33:07.000 193 33777.13 157.36 17093.10 88888.00 2017-07-12 21:33:08.000 193 33777.12 157.37 17093.12 88888.00 2017-07-12 21:33:09.000 193 33777.11 157.36 17093.15 88888.00 2017-07-12 21:33:10.000 193 33777.13 157.32 17093.12 37855.96 2017-07-12 21:33:11.000 193 33777.07 157.30 17093.09 88888.00 2017-07-12 21:33:12.000 193 33777.06 157.31 17093.08 88888.00 2017-07-12 21:33:13.000 193 33777.08 157.28 17093.06 88888.00 2017-07-12 21:33:14.000 193 33777.10 157.30 17093.07 88888.00 2017-07-12 21:33:15.000 193 33777.09 157.27 17093.12 37856.06 2017-07-12 21:33:16.000 193 33777.11 157.27 17093.11 88888.00 2017-07-12 21:33:17.000 193 33777.10 157.27 17093.10 88888.00 2017-07-12 21:33:18.000 193 33777.13 157.28 17093.10 88888.00 2017-07-12 21:33:19.000 193 33777.10 157.29 17093.11 88888.00 2017-07-12 21:33:20.000 193 33777.08 157.29 17093.12 37855.89 2017-07-12 21:33:21.000 193 33777.04 157.30 17093.08 88888.00 2017-07-12 21:33:22.000 193 33777.04 157.30 17093.11 88888.00 2017-07-12 21:33:23.000 193 33777.03 157.30 17093.09 88888.00 2017-07-12 21:33:24.000 193 33777.02 157.28 17093.12 88888.00 2017-07-12 21:33:25.000 193 33777.06 157.27 17093.13 37855.90 2017-07-12 21:33:26.000 193 33777.06 157.28 17093.10 88888.00 2017-07-12 21:33:27.000 193 33777.04 157.28 17093.07 88888.00 2017-07-12 21:33:28.000 193 33777.04 157.26 17093.07 88888.00 2017-07-12 21:33:29.000 193 33777.03 157.29 17093.07 88888.00 2017-07-12 21:33:30.000 193 33777.03 157.29 17093.08 37855.91 2017-07-12 21:33:31.000 193 33777.07 157.23 17093.12 88888.00 2017-07-12 21:33:32.000 193 33777.08 157.23 17093.11 88888.00 2017-07-12 21:33:33.000 193 33777.07 157.20 17093.11 88888.00 2017-07-12 21:33:34.000 193 33777.08 157.23 17093.11 88888.00 2017-07-12 21:33:35.000 193 33777.06 157.24 17093.12 37855.86 2017-07-12 21:33:36.000 193 33777.02 157.25 17093.12 88888.00 2017-07-12 21:33:37.000 193 33777.00 157.26 17093.15 88888.00 2017-07-12 21:33:38.000 193 33776.98 157.28 17093.17 88888.00 2017-07-12 21:33:39.000 193 33776.98 157.28 17093.16 88888.00 2017-07-12 21:33:40.000 193 33777.04 157.26 17093.14 37855.93 2017-07-12 21:33:41.000 193 33777.03 157.25 17093.15 88888.00 2017-07-12 21:33:42.000 193 33777.00 157.19 17093.14 88888.00 2017-07-12 21:33:43.000 193 33777.00 157.18 17093.15 88888.00 2017-07-12 21:33:44.000 193 33776.98 157.20 17093.15 88888.00 2017-07-12 21:33:45.000 193 33776.98 157.19 17093.14 37855.97 2017-07-12 21:33:46.000 193 33776.99 157.22 17093.13 88888.00 2017-07-12 21:33:47.000 193 33776.98 157.24 17093.15 88888.00 2017-07-12 21:33:48.000 193 33776.97 157.21 17093.18 88888.00 2017-07-12 21:33:49.000 193 33776.96 157.19 17093.17 88888.00 2017-07-12 21:33:50.000 193 33776.96 157.18 17093.20 37855.89 2017-07-12 21:33:51.000 193 33777.00 157.18 17093.21 88888.00 2017-07-12 21:33:52.000 193 33777.00 157.22 17093.17 88888.00 2017-07-12 21:33:53.000 193 33776.96 157.20 17093.18 88888.00 2017-07-12 21:33:54.000 193 33776.95 157.19 17093.16 88888.00 2017-07-12 21:33:55.000 193 33776.95 157.18 17093.12 37855.80 2017-07-12 21:33:56.000 193 33776.99 157.23 17093.16 88888.00 2017-07-12 21:33:57.000 193 33776.97 157.24 17093.17 88888.00 2017-07-12 21:33:58.000 193 33776.93 157.20 17093.15 88888.00 2017-07-12 21:33:59.000 193 33776.95 157.15 17093.14 88888.00 2017-07-12 21:34:00.000 193 33776.94 157.15 17093.16 37855.92 2017-07-12 21:34:01.000 193 33776.92 157.12 17093.16 88888.00 2017-07-12 21:34:02.000 193 33776.92 157.15 17093.20 88888.00 2017-07-12 21:34:03.000 193 33776.91 157.18 17093.16 88888.00 2017-07-12 21:34:04.000 193 33776.92 157.17 17093.16 88888.00 2017-07-12 21:34:05.000 193 33776.95 157.22 17093.16 37855.90 2017-07-12 21:34:06.000 193 33776.89 157.20 17093.15 88888.00 2017-07-12 21:34:07.000 193 33776.87 157.25 17093.11 88888.00 2017-07-12 21:34:08.000 193 33776.89 157.28 17093.14 88888.00 2017-07-12 21:34:09.000 193 33776.89 157.25 17093.11 88888.00 2017-07-12 21:34:10.000 193 33776.89 157.22 17093.16 37855.75 2017-07-12 21:34:11.000 193 33776.89 157.20 17093.18 88888.00 2017-07-12 21:34:12.000 193 33776.86 157.18 17093.17 88888.00 2017-07-12 21:34:13.000 193 33776.86 157.22 17093.20 88888.00 2017-07-12 21:34:14.000 193 33776.87 157.21 17093.19 88888.00 2017-07-12 21:34:15.000 193 33776.85 157.19 17093.17 37855.87 2017-07-12 21:34:16.000 193 33776.86 157.23 17093.18 88888.00 2017-07-12 21:34:17.000 193 33776.86 157.24 17093.20 88888.00 2017-07-12 21:34:18.000 193 33776.82 157.24 17093.15 88888.00 2017-07-12 21:34:19.000 193 33776.80 157.22 17093.14 88888.00 2017-07-12 21:34:20.000 193 33776.81 157.19 17093.20 37855.67 2017-07-12 21:34:21.000 193 33776.84 157.17 17093.21 88888.00 2017-07-12 21:34:22.000 193 33776.84 157.22 17093.20 88888.00 2017-07-12 21:34:23.000 193 33776.84 157.26 17093.19 88888.00 2017-07-12 21:34:24.000 193 33776.82 157.23 17093.17 88888.00 2017-07-12 21:34:25.000 193 33776.79 157.24 17093.15 37855.72 2017-07-12 21:34:26.000 193 33776.77 157.27 17093.20 88888.00 2017-07-12 21:34:27.000 193 33776.75 157.22 17093.19 88888.00 2017-07-12 21:34:28.000 193 33776.76 157.22 17093.16 88888.00 2017-07-12 21:34:29.000 193 33776.73 157.22 17093.11 88888.00 2017-07-12 21:34:30.000 193 33776.77 157.19 17093.16 37855.63 2017-07-12 21:34:31.000 193 33776.79 157.17 17093.19 88888.00 2017-07-12 21:34:32.000 193 33776.79 157.23 17093.15 88888.00 2017-07-12 21:34:33.000 193 33776.78 157.29 17093.13 88888.00 2017-07-12 21:34:34.000 193 33776.73 157.30 17093.13 88888.00 2017-07-12 21:34:35.000 193 33776.72 157.26 17093.16 37855.78 2017-07-12 21:34:36.000 193 33776.74 157.29 17093.16 88888.00 2017-07-12 21:34:37.000 193 33776.71 157.27 17093.14 88888.00 2017-07-12 21:34:38.000 193 33776.70 157.26 17093.13 88888.00 2017-07-12 21:34:39.000 193 33776.70 157.28 17093.16 88888.00 2017-07-12 21:34:40.000 193 33776.72 157.29 17093.17 37855.80 2017-07-12 21:34:41.000 193 33776.72 157.31 17093.15 88888.00 2017-07-12 21:34:42.000 193 33776.69 157.27 17093.18 88888.00 2017-07-12 21:34:43.000 193 33776.67 157.20 17093.15 88888.00 2017-07-12 21:34:44.000 193 33776.70 157.22 17093.13 88888.00 2017-07-12 21:34:45.000 193 33776.69 157.22 17093.16 37855.71 2017-07-12 21:34:46.000 193 33776.68 157.23 17093.19 88888.00 2017-07-12 21:34:47.000 193 33776.66 157.22 17093.21 88888.00 2017-07-12 21:34:48.000 193 33776.64 157.27 17093.20 88888.00 2017-07-12 21:34:49.000 193 33776.64 157.26 17093.18 88888.00 2017-07-12 21:34:50.000 193 33776.64 157.21 17093.17 37855.60 2017-07-12 21:34:51.000 193 33776.63 157.21 17093.11 88888.00 2017-07-12 21:34:52.000 193 33776.63 157.20 17093.11 88888.00 2017-07-12 21:34:53.000 193 33776.64 157.18 17093.14 88888.00 2017-07-12 21:34:54.000 193 33776.61 157.18 17093.14 88888.00 2017-07-12 21:34:55.000 193 33776.62 157.20 17093.13 37855.58 2017-07-12 21:34:56.000 193 33776.62 157.28 17093.17 88888.00 2017-07-12 21:34:57.000 193 33776.58 157.29 17093.15 88888.00 2017-07-12 21:34:58.000 193 33776.58 157.27 17093.17 88888.00 2017-07-12 21:34:59.000 193 33776.57 157.26 17093.19 88888.00 2017-07-12 21:35:00.000 193 33776.58 157.27 17093.19 37855.61 2017-07-12 21:35:01.000 193 33776.54 157.29 17093.18 88888.00 2017-07-12 21:35:02.000 193 33776.51 157.33 17093.20 88888.00 2017-07-12 21:35:03.000 193 33776.49 157.35 17093.20 88888.00 2017-07-12 21:35:04.000 193 33776.52 157.33 17093.19 88888.00 2017-07-12 21:35:05.000 193 33776.51 157.34 17093.21 37855.47 2017-07-12 21:35:06.000 193 33776.51 157.33 17093.18 88888.00 2017-07-12 21:35:07.000 193 33776.48 157.35 17093.17 88888.00 2017-07-12 21:35:08.000 193 33776.51 157.35 17093.21 88888.00 2017-07-12 21:35:09.000 193 33776.48 157.28 17093.18 88888.00 2017-07-12 21:35:10.000 193 33776.51 157.31 17093.17 37855.55 2017-07-12 21:35:11.000 193 33776.51 157.33 17093.17 88888.00 2017-07-12 21:35:12.000 193 33776.55 157.34 17093.15 88888.00 2017-07-12 21:35:13.000 193 33776.52 157.35 17093.14 88888.00 2017-07-12 21:35:14.000 193 33776.51 157.34 17093.14 88888.00 2017-07-12 21:35:15.000 193 33776.54 157.34 17093.20 37855.60 2017-07-12 21:35:16.000 193 33776.52 157.35 17093.15 88888.00 2017-07-12 21:35:17.000 193 33776.46 157.35 17093.10 88888.00 2017-07-12 21:35:18.000 193 33776.50 157.31 17093.12 88888.00 2017-07-12 21:35:19.000 193 33776.51 157.28 17093.10 88888.00 2017-07-12 21:35:20.000 193 33776.53 157.24 17093.08 37855.48 2017-07-12 21:35:21.000 193 33776.53 157.22 17093.13 88888.00 2017-07-12 21:35:22.000 193 33776.51 157.21 17093.17 88888.00 2017-07-12 21:35:23.000 193 33776.51 157.20 17093.17 88888.00 2017-07-12 21:35:24.000 193 33776.51 157.29 17093.17 88888.00 2017-07-12 21:35:25.000 193 33776.49 157.34 17093.18 37855.50 2017-07-12 21:35:26.000 193 33776.46 157.35 17093.16 88888.00 2017-07-12 21:35:27.000 193 33776.44 157.35 17093.15 88888.00 2017-07-12 21:35:28.000 193 33776.45 157.32 17093.17 88888.00 2017-07-12 21:35:29.000 193 33776.45 157.30 17093.18 88888.00 2017-07-12 21:35:30.000 193 33776.47 157.32 17093.18 37855.45 2017-07-12 21:35:31.000 193 33776.49 157.27 17093.19 88888.00 2017-07-12 21:35:32.000 193 33776.46 157.29 17093.17 88888.00 2017-07-12 21:35:33.000 193 33776.42 157.35 17093.16 88888.00 2017-07-12 21:35:34.000 193 33776.44 157.35 17093.18 88888.00 2017-07-12 21:35:35.000 193 33776.47 157.32 17093.19 37855.50 2017-07-12 21:35:36.000 193 33776.44 157.30 17093.13 88888.00 2017-07-12 21:35:37.000 193 33776.46 157.27 17093.15 88888.00 2017-07-12 21:35:38.000 193 33776.45 157.21 17093.19 88888.00 2017-07-12 21:35:39.000 193 33776.45 157.24 17093.17 88888.00 2017-07-12 21:35:40.000 193 33776.41 157.24 17093.17 37855.45 2017-07-12 21:35:41.000 193 33776.43 157.25 17093.17 88888.00 2017-07-12 21:35:42.000 193 33776.39 157.25 17093.12 88888.00 2017-07-12 21:35:43.000 193 33776.37 157.27 17093.15 88888.00 2017-07-12 21:35:44.000 193 33776.38 157.26 17093.11 88888.00 2017-07-12 21:35:45.000 193 33776.38 157.23 17093.10 37855.40 2017-07-12 21:35:46.000 193 33776.36 157.23 17093.10 88888.00 2017-07-12 21:35:47.000 193 33776.33 157.19 17093.11 88888.00 2017-07-12 21:35:48.000 193 33776.34 157.21 17093.14 88888.00 2017-07-12 21:35:49.000 193 33776.30 157.26 17093.15 88888.00 2017-07-12 21:35:50.000 193 33776.34 157.24 17093.16 37855.36 2017-07-12 21:35:51.000 193 33776.29 157.23 17093.14 88888.00 2017-07-12 21:35:52.000 193 33776.30 157.22 17093.10 88888.00 2017-07-12 21:35:53.000 193 33776.30 157.25 17093.09 88888.00 2017-07-12 21:35:54.000 193 33776.31 157.26 17093.13 88888.00 2017-07-12 21:35:55.000 193 33776.31 157.30 17093.13 37855.31 2017-07-12 21:35:56.000 193 33776.31 157.28 17093.15 88888.00 2017-07-12 21:35:57.000 193 33776.36 157.27 17093.17 88888.00 2017-07-12 21:35:58.000 193 33776.37 157.30 17093.13 88888.00 2017-07-12 21:35:59.000 193 33776.37 157.33 17093.12 88888.00 2017-07-12 21:36:00.000 193 33776.36 157.34 17093.14 37855.33 2017-07-12 21:36:01.000 193 33776.37 157.31 17093.18 88888.00 2017-07-12 21:36:02.000 193 33776.38 157.32 17093.21 88888.00 2017-07-12 21:36:03.000 193 33776.42 157.32 17093.18 88888.00 2017-07-12 21:36:04.000 193 33776.37 157.30 17093.08 88888.00 2017-07-12 21:36:05.000 193 33776.34 157.27 17093.08 37855.45 2017-07-12 21:36:06.000 193 33776.38 157.28 17093.08 88888.00 2017-07-12 21:36:07.000 193 33776.35 157.29 17093.09 88888.00 2017-07-12 21:36:08.000 193 33776.31 157.34 17093.11 88888.00 2017-07-12 21:36:09.000 193 33776.32 157.39 17093.11 88888.00 2017-07-12 21:36:10.000 193 33776.33 157.41 17093.11 37855.34 2017-07-12 21:36:11.000 193 33776.35 157.37 17093.15 88888.00 2017-07-12 21:36:12.000 193 33776.33 157.33 17093.15 88888.00 2017-07-12 21:36:13.000 193 33776.26 157.33 17093.10 88888.00 2017-07-12 21:36:14.000 193 33776.32 157.32 17093.10 88888.00 2017-07-12 21:36:15.000 193 33776.31 157.33 17093.09 37855.34 2017-07-12 21:36:16.000 193 33776.31 157.35 17093.10 88888.00 2017-07-12 21:36:17.000 193 33776.30 157.33 17093.14 88888.00 2017-07-12 21:36:18.000 193 33776.28 157.36 17093.15 88888.00 2017-07-12 21:36:19.000 193 33776.27 157.33 17093.16 88888.00 2017-07-12 21:36:20.000 193 33776.27 157.34 17093.12 37855.31 2017-07-12 21:36:21.000 193 33776.30 157.34 17093.15 88888.00 2017-07-12 21:36:22.000 193 33776.32 157.34 17093.17 88888.00 2017-07-12 21:36:23.000 193 33776.31 157.33 17093.14 88888.00 2017-07-12 21:36:24.000 193 33776.30 157.31 17093.14 88888.00 2017-07-12 21:36:25.000 193 33776.27 157.34 17093.13 37855.23 2017-07-12 21:36:26.000 193 33776.28 157.34 17093.18 88888.00 2017-07-12 21:36:27.000 193 33776.32 157.34 17093.16 88888.00 2017-07-12 21:36:28.000 193 33776.33 157.33 17093.14 88888.00 2017-07-12 21:36:29.000 193 33776.32 157.33 17093.13 88888.00 2017-07-12 21:36:30.000 193 33776.30 157.31 17093.15 37855.26 2017-07-12 21:36:31.000 193 33776.30 157.27 17093.14 88888.00 2017-07-12 21:36:32.000 193 33776.31 157.25 17093.11 88888.00 2017-07-12 21:36:33.000 193 33776.32 157.26 17093.15 88888.00 2017-07-12 21:36:34.000 193 33776.32 157.28 17093.12 88888.00 2017-07-12 21:36:35.000 193 33776.32 157.33 17093.12 37855.44 2017-07-12 21:36:36.000 193 33776.28 157.28 17093.17 88888.00 2017-07-12 21:36:37.000 193 33776.27 157.31 17093.17 88888.00 2017-07-12 21:36:38.000 193 33776.30 157.27 17093.16 88888.00 2017-07-12 21:36:39.000 193 33776.28 157.26 17093.17 88888.00 2017-07-12 21:36:40.000 193 33776.27 157.24 17093.19 37855.42 2017-07-12 21:36:41.000 193 33776.29 157.27 17093.19 88888.00 2017-07-12 21:36:42.000 193 33776.27 157.28 17093.19 88888.00 2017-07-12 21:36:43.000 193 33776.24 157.25 17093.17 88888.00 2017-07-12 21:36:44.000 193 33776.26 157.26 17093.14 88888.00 2017-07-12 21:36:45.000 193 33776.27 157.28 17093.12 37855.22 2017-07-12 21:36:46.000 193 33776.28 157.33 17093.16 88888.00 2017-07-12 21:36:47.000 193 33776.22 157.34 17093.13 88888.00 2017-07-12 21:36:48.000 193 33776.21 157.36 17093.15 88888.00 2017-07-12 21:36:49.000 193 33776.23 157.33 17093.17 88888.00 2017-07-12 21:36:50.000 193 33776.22 157.33 17093.16 37855.21 2017-07-12 21:36:51.000 193 33776.22 157.37 17093.15 88888.00 2017-07-12 21:36:52.000 193 33776.21 157.40 17093.12 88888.00 2017-07-12 21:36:53.000 193 33776.18 157.36 17093.12 88888.00 2017-07-12 21:36:54.000 193 33776.22 157.32 17093.13 88888.00 2017-07-12 21:36:55.000 193 33776.19 157.37 17093.17 37855.37 2017-07-12 21:36:56.000 193 33776.18 157.36 17093.17 88888.00 2017-07-12 21:36:57.000 193 33776.16 157.34 17093.13 88888.00 2017-07-12 21:36:58.000 193 33776.20 157.37 17093.10 88888.00 2017-07-12 21:36:59.000 193 33776.19 157.41 17093.13 88888.00 2017-07-12 21:37:00.000 193 33776.20 157.42 17093.14 37855.27 2017-07-12 21:37:01.000 193 33776.19 157.36 17093.14 88888.00 2017-07-12 21:37:02.000 193 33776.16 157.38 17093.16 88888.00 2017-07-12 21:37:03.000 193 33776.16 157.39 17093.18 88888.00 2017-07-12 21:37:04.000 193 33776.18 157.37 17093.18 88888.00 2017-07-12 21:37:05.000 193 33776.19 157.36 17093.17 37855.24 2017-07-12 21:37:06.000 193 33776.19 157.43 17093.18 88888.00 2017-07-12 21:37:07.000 193 33776.20 157.40 17093.19 88888.00 2017-07-12 21:37:08.000 193 33776.18 157.42 17093.23 88888.00 2017-07-12 21:37:09.000 193 33776.16 157.46 17093.21 88888.00 2017-07-12 21:37:10.000 193 33776.15 157.43 17093.19 37855.38 2017-07-12 21:37:11.000 193 33776.19 157.44 17093.14 88888.00 2017-07-12 21:37:12.000 193 33776.18 157.40 17093.14 88888.00 2017-07-12 21:37:13.000 193 33776.13 157.37 17093.13 88888.00 2017-07-12 21:37:14.000 193 33776.16 157.42 17093.14 88888.00 2017-07-12 21:37:15.000 193 33776.16 157.44 17093.17 37855.24 2017-07-12 21:37:16.000 193 33776.19 157.43 17093.21 88888.00 2017-07-12 21:37:17.000 193 33776.15 157.40 17093.17 88888.00 2017-07-12 21:37:18.000 193 33776.14 157.45 17093.13 88888.00 2017-07-12 21:37:19.000 193 33776.12 157.45 17093.12 88888.00 2017-07-12 21:37:20.000 193 33776.11 157.42 17093.13 37855.11 2017-07-12 21:37:21.000 193 33776.08 157.41 17093.14 88888.00 2017-07-12 21:37:22.000 193 33776.08 157.42 17093.14 88888.00 2017-07-12 21:37:23.000 193 33776.11 157.38 17093.14 88888.00 2017-07-12 21:37:24.000 193 33776.10 157.43 17093.11 88888.00 2017-07-12 21:37:25.000 193 33776.13 157.42 17093.13 37855.11 2017-07-12 21:37:26.000 193 33776.11 157.43 17093.13 88888.00 2017-07-12 21:37:27.000 193 33776.09 157.47 17093.17 88888.00 2017-07-12 21:37:28.000 193 33776.12 157.47 17093.22 88888.00 2017-07-12 21:37:29.000 193 33776.11 157.42 17093.17 88888.00 2017-07-12 21:37:30.000 193 33776.11 157.39 17093.19 37855.21 2017-07-12 21:37:31.000 193 33776.11 157.35 17093.21 88888.00 2017-07-12 21:37:32.000 193 33776.06 157.32 17093.20 88888.00 2017-07-12 21:37:33.000 193 33776.06 157.32 17093.23 88888.00 2017-07-12 21:37:34.000 193 33776.06 157.36 17093.21 88888.00 2017-07-12 21:37:35.000 193 33776.08 157.40 17093.20 37855.18 2017-07-12 21:37:36.000 193 33776.07 157.35 17093.22 88888.00 2017-07-12 21:37:37.000 193 33776.06 157.35 17093.26 88888.00 2017-07-12 21:37:38.000 193 33776.05 157.34 17093.25 88888.00 2017-07-12 21:37:39.000 193 33776.08 157.36 17093.24 88888.00 2017-07-12 21:37:40.000 193 33776.05 157.38 17093.26 37855.25 2017-07-12 21:37:41.000 193 33776.00 157.40 17093.25 88888.00 2017-07-12 21:37:42.000 193 33775.99 157.42 17093.26 88888.00 2017-07-12 21:37:43.000 193 33775.98 157.41 17093.25 88888.00 2017-07-12 21:37:44.000 193 33775.99 157.40 17093.25 88888.00 2017-07-12 21:37:45.000 193 33775.97 157.40 17093.25 37855.01 2017-07-12 21:37:46.000 193 33775.98 157.40 17093.24 88888.00 2017-07-12 21:37:47.000 193 33775.97 157.42 17093.27 88888.00 2017-07-12 21:37:48.000 193 33775.96 157.45 17093.27 88888.00 2017-07-12 21:37:49.000 193 33775.95 157.48 17093.28 88888.00 2017-07-12 21:37:50.000 193 33775.96 157.43 17093.30 37855.08 2017-07-12 21:37:51.000 193 33775.97 157.43 17093.33 88888.00 2017-07-12 21:37:52.000 193 33775.96 157.45 17093.27 88888.00 2017-07-12 21:37:53.000 193 33775.95 157.45 17093.23 88888.00 2017-07-12 21:37:54.000 193 33775.94 157.44 17093.23 88888.00 2017-07-12 21:37:55.000 193 33775.95 157.44 17093.25 37855.13 2017-07-12 21:37:56.000 193 33775.96 157.46 17093.26 88888.00 2017-07-12 21:37:57.000 193 33775.95 157.48 17093.27 88888.00 2017-07-12 21:37:58.000 193 33775.95 157.47 17093.27 88888.00 2017-07-12 21:37:59.000 193 33775.97 157.47 17093.25 88888.00 2017-07-12 21:38:00.000 193 33775.98 157.48 17093.22 37855.03 2017-07-12 21:38:01.000 193 33775.93 157.51 17093.23 88888.00 2017-07-12 21:38:02.000 193 33775.96 157.48 17093.24 88888.00 2017-07-12 21:38:03.000 193 33775.98 157.47 17093.20 88888.00 2017-07-12 21:38:04.000 193 33775.99 157.46 17093.18 88888.00 2017-07-12 21:38:05.000 193 33775.95 157.44 17093.20 37854.99 2017-07-12 21:38:06.000 193 33775.94 157.44 17093.27 88888.00 2017-07-12 21:38:07.000 193 33775.94 157.43 17093.27 88888.00 2017-07-12 21:38:08.000 193 33775.96 157.44 17093.24 88888.00 2017-07-12 21:38:09.000 193 33775.98 157.42 17093.23 88888.00 2017-07-12 21:38:10.000 193 33775.95 157.46 17093.27 37854.95 2017-07-12 21:38:11.000 193 33775.94 157.43 17093.26 88888.00 2017-07-12 21:38:12.000 193 33775.95 157.46 17093.28 88888.00 2017-07-12 21:38:13.000 193 33775.93 157.48 17093.33 88888.00 2017-07-12 21:38:14.000 193 33775.96 157.48 17093.30 88888.00 2017-07-12 21:38:15.000 193 33775.91 157.49 17093.27 37855.02 2017-07-12 21:38:16.000 193 33775.90 157.44 17093.25 88888.00 2017-07-12 21:38:17.000 193 33775.90 157.44 17093.25 88888.00 2017-07-12 21:38:18.000 193 33775.91 157.43 17093.31 88888.00 2017-07-12 21:38:19.000 193 33775.92 157.43 17093.33 88888.00 2017-07-12 21:38:20.000 193 33775.91 157.43 17093.32 37854.96 2017-07-12 21:38:21.000 193 33775.91 157.44 17093.34 88888.00 2017-07-12 21:38:22.000 193 33775.92 157.47 17093.27 88888.00 2017-07-12 21:38:23.000 193 33775.85 157.43 17093.23 88888.00 2017-07-12 21:38:24.000 193 33775.85 157.39 17093.23 88888.00 2017-07-12 21:38:25.000 193 33775.88 157.39 17093.25 37855.00 2017-07-12 21:38:26.000 193 33775.89 157.38 17093.26 88888.00 2017-07-12 21:38:27.000 193 33775.87 157.40 17093.24 88888.00 2017-07-12 21:38:28.000 193 33775.90 157.42 17093.24 88888.00 2017-07-12 21:38:29.000 193 33775.88 157.41 17093.27 88888.00 2017-07-12 21:38:30.000 193 33775.88 157.43 17093.30 37854.93 2017-07-12 21:38:31.000 193 33775.82 157.43 17093.28 88888.00 2017-07-12 21:38:32.000 193 33775.84 157.43 17093.27 88888.00 2017-07-12 21:38:33.000 193 33775.83 157.45 17093.27 88888.00 2017-07-12 21:38:34.000 193 33775.78 157.47 17093.28 88888.00 2017-07-12 21:38:35.000 193 33775.78 157.44 17093.26 37854.98 2017-07-12 21:38:36.000 193 33775.82 157.37 17093.23 88888.00 2017-07-12 21:38:37.000 193 33775.82 157.42 17093.20 88888.00 2017-07-12 21:38:38.000 193 33775.81 157.43 17093.21 88888.00 2017-07-12 21:38:39.000 193 33775.81 157.42 17093.16 88888.00 2017-07-12 21:38:40.000 193 33775.81 157.40 17093.14 37854.90 2017-07-12 21:38:41.000 193 33775.77 157.40 17093.08 88888.00 2017-07-12 21:38:42.000 193 33775.76 157.37 17093.10 88888.00 2017-07-12 21:38:43.000 193 33775.76 157.37 17093.14 88888.00 2017-07-12 21:38:44.000 193 33775.78 157.37 17093.16 88888.00 2017-07-12 21:38:45.000 193 33775.75 157.37 17093.15 37854.88 2017-07-12 21:38:46.000 193 33775.78 157.35 17093.21 88888.00 2017-07-12 21:38:47.000 193 33775.79 157.35 17093.23 88888.00 2017-07-12 21:38:48.000 193 33775.82 157.35 17093.25 88888.00 2017-07-12 21:38:49.000 193 33775.79 157.36 17093.24 88888.00 2017-07-12 21:38:50.000 193 33775.77 157.38 17093.24 37854.81 2017-07-12 21:38:51.000 193 33775.80 157.41 17093.20 88888.00 2017-07-12 21:38:52.000 193 33775.82 157.35 17093.15 88888.00 2017-07-12 21:38:53.000 193 33775.75 157.30 17093.16 88888.00 2017-07-12 21:38:54.000 193 33775.78 157.34 17093.14 88888.00 2017-07-12 21:38:55.000 193 33775.75 157.36 17093.13 37854.84 2017-07-12 21:38:56.000 193 33775.76 157.36 17093.19 88888.00 2017-07-12 21:38:57.000 193 33775.76 157.33 17093.18 88888.00 2017-07-12 21:38:58.000 193 33775.76 157.33 17093.18 88888.00 2017-07-12 21:38:59.000 193 33775.75 157.35 17093.18 88888.00 2017-07-12 21:39:00.000 193 33775.74 157.38 17093.19 37854.95 2017-07-12 21:39:01.000 193 33775.74 157.45 17093.21 88888.00 2017-07-12 21:39:02.000 193 33775.77 157.47 17093.26 88888.00 2017-07-12 21:39:03.000 193 33775.75 157.45 17093.23 88888.00 2017-07-12 21:39:04.000 193 33775.76 157.45 17093.22 88888.00 2017-07-12 21:39:05.000 193 33775.77 157.43 17093.22 37854.76 2017-07-12 21:39:06.000 193 33775.80 157.39 17093.25 88888.00 2017-07-12 21:39:07.000 193 33775.77 157.45 17093.25 88888.00 2017-07-12 21:39:08.000 193 33775.74 157.47 17093.24 88888.00 2017-07-12 21:39:09.000 193 33775.74 157.42 17093.22 88888.00 2017-07-12 21:39:10.000 193 33775.71 157.44 17093.25 37854.78 2017-07-12 21:39:11.000 193 33775.78 157.49 17093.26 88888.00 2017-07-12 21:39:12.000 193 33775.80 157.48 17093.21 88888.00 2017-07-12 21:39:13.000 193 33775.76 157.48 17093.21 88888.00 2017-07-12 21:39:14.000 193 33775.77 157.52 17093.21 88888.00 2017-07-12 21:39:15.000 193 33775.78 157.54 17093.19 37854.85 2017-07-12 21:39:16.000 193 33775.77 157.54 17093.14 88888.00 2017-07-12 21:39:17.000 193 33775.76 157.49 17093.13 88888.00 2017-07-12 21:39:18.000 193 33775.84 157.49 17093.16 88888.00 2017-07-12 21:39:19.000 193 33775.80 157.51 17093.19 88888.00 2017-07-12 21:39:20.000 193 33775.72 157.49 17093.15 37854.77 2017-07-12 21:39:21.000 193 33775.73 157.51 17093.17 88888.00 2017-07-12 21:39:22.000 193 33775.77 157.52 17093.19 88888.00 2017-07-12 21:39:23.000 193 33775.76 157.51 17093.20 88888.00 2017-07-12 21:39:24.000 193 33775.76 157.48 17093.19 88888.00 2017-07-12 21:39:25.000 193 33775.76 157.44 17093.18 37854.78 2017-07-12 21:39:26.000 193 33775.76 157.45 17093.14 88888.00 2017-07-12 21:39:27.000 193 33775.76 157.48 17093.18 88888.00 2017-07-12 21:39:28.000 193 33775.75 157.52 17093.17 88888.00 2017-07-12 21:39:29.000 193 33775.75 157.53 17093.16 88888.00 2017-07-12 21:39:30.000 193 33775.74 157.54 17093.16 37854.70 2017-07-12 21:39:31.000 193 33775.74 157.55 17093.17 88888.00 2017-07-12 21:39:32.000 193 33775.75 157.51 17093.17 88888.00 2017-07-12 21:39:33.000 193 33775.75 157.48 17093.20 88888.00 2017-07-12 21:39:34.000 193 33775.70 157.51 17093.19 88888.00 2017-07-12 21:39:35.000 193 33775.69 157.53 17093.23 37854.84 2017-07-12 21:39:36.000 193 33775.71 157.55 17093.20 88888.00 2017-07-12 21:39:37.000 193 33775.69 157.54 17093.20 88888.00 2017-07-12 21:39:38.000 193 33775.69 157.55 17093.18 88888.00 2017-07-12 21:39:39.000 193 33775.69 157.52 17093.17 88888.00 2017-07-12 21:39:40.000 193 33775.70 157.54 17093.22 37854.76 2017-07-12 21:39:41.000 193 33775.69 157.55 17093.25 88888.00 2017-07-12 21:39:42.000 193 33775.68 157.55 17093.25 88888.00 2017-07-12 21:39:43.000 193 33775.68 157.60 17093.20 88888.00 2017-07-12 21:39:44.000 193 33775.66 157.56 17093.24 88888.00 2017-07-12 21:39:45.000 193 33775.65 157.54 17093.19 37854.68 2017-07-12 21:39:46.000 193 33775.63 157.55 17093.19 88888.00 2017-07-12 21:39:47.000 193 33775.61 157.54 17093.21 88888.00 2017-07-12 21:39:48.000 193 33775.58 157.50 17093.23 88888.00 2017-07-12 21:39:49.000 193 33775.57 157.49 17093.23 88888.00 2017-07-12 21:39:50.000 193 33775.65 157.55 17093.24 37854.74 2017-07-12 21:39:51.000 193 33775.63 157.53 17093.22 88888.00 2017-07-12 21:39:52.000 193 33775.63 157.54 17093.18 88888.00 2017-07-12 21:39:53.000 193 33775.62 157.53 17093.20 88888.00 2017-07-12 21:39:54.000 193 33775.59 157.52 17093.16 88888.00 2017-07-12 21:39:55.000 193 33775.62 157.54 17093.12 37854.65 2017-07-12 21:39:56.000 193 33775.58 157.51 17093.17 88888.00 2017-07-12 21:39:57.000 193 33775.56 157.53 17093.18 88888.00 2017-07-12 21:39:58.000 193 33775.58 157.47 17093.12 88888.00 2017-07-12 21:39:59.000 193 33775.57 157.48 17093.14 88888.00 2017-07-12 21:40:00.000 193 33775.59 157.54 17093.19 37854.68 2017-07-12 21:40:01.000 193 33775.57 157.52 17093.21 88888.00 2017-07-12 21:40:02.000 193 33775.58 157.49 17093.17 88888.00 2017-07-12 21:40:03.000 193 33775.56 157.44 17093.15 88888.00 2017-07-12 21:40:04.000 193 33775.56 157.46 17093.18 88888.00 2017-07-12 21:40:05.000 193 33775.53 157.45 17093.16 37854.59 2017-07-12 21:40:06.000 193 33775.54 157.45 17093.13 88888.00 2017-07-12 21:40:07.000 193 33775.58 157.47 17093.16 88888.00 2017-07-12 21:40:08.000 193 33775.62 157.46 17093.15 88888.00 2017-07-12 21:40:09.000 193 33775.64 157.45 17093.15 88888.00 2017-07-12 21:40:10.000 193 33775.62 157.46 17093.18 37854.66 2017-07-12 21:40:11.000 193 33775.61 157.42 17093.21 88888.00 2017-07-12 21:40:12.000 193 33775.61 157.43 17093.19 88888.00 2017-07-12 21:40:13.000 193 33775.61 157.45 17093.14 88888.00 2017-07-12 21:40:14.000 193 33775.63 157.46 17093.14 88888.00 2017-07-12 21:40:15.000 193 33775.62 157.47 17093.13 37854.59 2017-07-12 21:40:16.000 193 33775.63 157.52 17093.16 88888.00 2017-07-12 21:40:17.000 193 33775.63 157.50 17093.19 88888.00 2017-07-12 21:40:18.000 193 33775.64 157.45 17093.21 88888.00 2017-07-12 21:40:19.000 193 33775.62 157.45 17093.14 88888.00 2017-07-12 21:40:20.000 193 33775.59 157.45 17093.16 37854.78 2017-07-12 21:40:21.000 193 33775.59 157.43 17093.17 88888.00 2017-07-12 21:40:22.000 193 33775.58 157.43 17093.20 88888.00 2017-07-12 21:40:23.000 193 33775.58 157.43 17093.21 88888.00 2017-07-12 21:40:24.000 193 33775.59 157.40 17093.19 88888.00 2017-07-12 21:40:25.000 193 33775.63 157.41 17093.16 37854.71 2017-07-12 21:40:26.000 193 33775.63 157.42 17093.19 88888.00 2017-07-12 21:40:27.000 193 33775.57 157.45 17093.18 88888.00 2017-07-12 21:40:28.000 193 33775.60 157.45 17093.16 88888.00 2017-07-12 21:40:29.000 193 33775.58 157.42 17093.17 88888.00 2017-07-12 21:40:30.000 193 33775.59 157.43 17093.15 37854.62 2017-07-12 21:40:31.000 193 33775.60 157.49 17093.13 88888.00 2017-07-12 21:40:32.000 193 33775.65 157.47 17093.14 88888.00 2017-07-12 21:40:33.000 193 33775.63 157.42 17093.16 88888.00 2017-07-12 21:40:34.000 193 33775.57 157.41 17093.15 88888.00 2017-07-12 21:40:35.000 193 33775.54 157.46 17093.13 37854.59 2017-07-12 21:40:36.000 193 33775.57 157.48 17093.12 88888.00 2017-07-12 21:40:37.000 193 33775.57 157.46 17093.11 88888.00 2017-07-12 21:40:38.000 193 33775.54 157.47 17093.10 88888.00 2017-07-12 21:40:39.000 193 33775.53 157.47 17093.13 88888.00 2017-07-12 21:40:40.000 193 33775.55 157.50 17093.15 37854.78 2017-07-12 21:40:41.000 193 33775.51 157.49 17093.12 88888.00 2017-07-12 21:40:42.000 193 33775.52 157.53 17093.11 88888.00 2017-07-12 21:40:43.000 193 33775.50 157.52 17093.15 88888.00 2017-07-12 21:40:44.000 193 33775.54 157.50 17093.14 88888.00 2017-07-12 21:40:45.000 193 33775.57 157.51 17093.14 37854.62 2017-07-12 21:40:46.000 193 33775.58 157.53 17093.10 88888.00 2017-07-12 21:40:47.000 193 33775.60 157.54 17093.11 88888.00 2017-07-12 21:40:48.000 193 33775.61 157.55 17093.14 88888.00 2017-07-12 21:40:49.000 193 33775.62 157.52 17093.11 88888.00 2017-07-12 21:40:50.000 193 33775.59 157.50 17093.12 37854.69 2017-07-12 21:40:51.000 193 33775.59 157.52 17093.13 88888.00 2017-07-12 21:40:52.000 193 33775.58 157.52 17093.08 88888.00 2017-07-12 21:40:53.000 193 33775.61 157.51 17093.10 88888.00 2017-07-12 21:40:54.000 193 33775.65 157.55 17093.12 88888.00 2017-07-12 21:40:55.000 193 33775.65 157.57 17093.15 37854.75 2017-07-12 21:40:56.000 193 33775.65 157.54 17093.14 88888.00 2017-07-12 21:40:57.000 193 33775.60 157.48 17093.11 88888.00 2017-07-12 21:40:58.000 193 33775.60 157.47 17093.12 88888.00 2017-07-12 21:40:59.000 193 33775.57 157.46 17093.09 88888.00 2017-07-12 21:41:00.000 193 33775.61 157.49 17093.10 37854.63 2017-07-12 21:41:01.000 193 33775.60 157.52 17093.15 88888.00 2017-07-12 21:41:02.000 193 33775.63 157.49 17093.16 88888.00 2017-07-12 21:41:03.000 193 33775.63 157.48 17093.17 88888.00 2017-07-12 21:41:04.000 193 33775.57 157.52 17093.14 88888.00 2017-07-12 21:41:05.000 193 33775.59 157.54 17093.13 37854.55 2017-07-12 21:41:06.000 193 33775.57 157.56 17093.12 88888.00 2017-07-12 21:41:07.000 193 33775.59 157.52 17093.09 88888.00 2017-07-12 21:41:08.000 193 33775.57 157.53 17093.13 88888.00 2017-07-12 21:41:09.000 193 33775.57 157.47 17093.14 88888.00 2017-07-12 21:41:10.000 193 33775.61 157.52 17093.16 37854.58 2017-07-12 21:41:11.000 193 33775.58 157.52 17093.16 88888.00 2017-07-12 21:41:12.000 193 33775.61 157.52 17093.17 88888.00 2017-07-12 21:41:13.000 193 33775.62 157.52 17093.19 88888.00 2017-07-12 21:41:14.000 193 33775.60 157.51 17093.20 88888.00 2017-07-12 21:41:15.000 193 33775.64 157.50 17093.18 37854.64 2017-07-12 21:41:16.000 193 33775.63 157.50 17093.19 88888.00 2017-07-12 21:41:17.000 193 33775.62 157.46 17093.17 88888.00 2017-07-12 21:41:18.000 193 33775.55 157.51 17093.15 88888.00 2017-07-12 21:41:19.000 193 33775.57 157.49 17093.16 88888.00 2017-07-12 21:41:20.000 193 33775.56 157.48 17093.16 37854.75 2017-07-12 21:41:21.000 193 33775.55 157.52 17093.15 88888.00 2017-07-12 21:41:22.000 193 33775.57 157.52 17093.14 88888.00 2017-07-12 21:41:23.000 193 33775.56 157.50 17093.11 88888.00 2017-07-12 21:41:24.000 193 33775.51 157.49 17093.11 88888.00 2017-07-12 21:41:25.000 193 33775.50 157.48 17093.13 37854.55 2017-07-12 21:41:26.000 193 33775.56 157.49 17093.14 88888.00 2017-07-12 21:41:27.000 193 33775.57 157.50 17093.18 88888.00 2017-07-12 21:41:28.000 193 33775.53 157.48 17093.17 88888.00 2017-07-12 21:41:29.000 193 33775.50 157.47 17093.15 88888.00 2017-07-12 21:41:30.000 193 33775.51 157.46 17093.14 37854.52 2017-07-12 21:41:31.000 193 33775.51 157.52 17093.16 88888.00 2017-07-12 21:41:32.000 193 33775.51 157.52 17093.14 88888.00 2017-07-12 21:41:33.000 193 33775.51 157.56 17093.16 88888.00 2017-07-12 21:41:34.000 193 33775.53 157.59 17093.17 88888.00 2017-07-12 21:41:35.000 193 33775.53 157.59 17093.17 37854.53 2017-07-12 21:41:36.000 193 33775.57 157.54 17093.21 88888.00 2017-07-12 21:41:37.000 193 33775.53 157.56 17093.23 88888.00 2017-07-12 21:41:38.000 193 33775.53 157.54 17093.21 88888.00 2017-07-12 21:41:39.000 193 33775.57 157.52 17093.15 88888.00 2017-07-12 21:41:40.000 193 33775.54 157.51 17093.14 37854.67 2017-07-12 21:41:41.000 193 33775.50 157.52 17093.12 88888.00 2017-07-12 21:41:42.000 193 33775.47 157.55 17093.12 88888.00 2017-07-12 21:41:43.000 193 33775.43 157.59 17093.10 88888.00 2017-07-12 21:41:44.000 193 33775.43 157.59 17093.12 88888.00 2017-07-12 21:41:45.000 193 33775.44 157.55 17093.07 37854.52 2017-07-12 21:41:46.000 193 33775.48 157.52 17093.02 88888.00 2017-07-12 21:41:47.000 193 33775.45 157.51 17093.06 88888.00 2017-07-12 21:41:48.000 193 33775.46 157.53 17093.07 88888.00 2017-07-12 21:41:49.000 193 33775.42 157.54 17093.07 88888.00 2017-07-12 21:41:50.000 193 33775.41 157.54 17093.08 37854.51 2017-07-12 21:41:51.000 193 33775.45 157.57 17093.09 88888.00 2017-07-12 21:41:52.000 193 33775.44 157.57 17093.08 88888.00 2017-07-12 21:41:53.000 193 33775.44 157.53 17093.05 88888.00 2017-07-12 21:41:54.000 193 33775.45 157.51 17093.05 88888.00 2017-07-12 21:41:55.000 193 33775.48 157.53 17093.06 37854.59 2017-07-12 21:41:56.000 193 33775.48 157.53 17093.10 88888.00 2017-07-12 21:41:57.000 193 33775.46 157.46 17093.06 88888.00 2017-07-12 21:41:58.000 193 33775.43 157.46 17093.05 88888.00 2017-07-12 21:41:59.000 193 33775.41 157.47 17093.06 88888.00 2017-07-12 21:42:00.000 193 33775.43 157.47 17093.07 37854.51 2017-07-12 21:42:01.000 193 33775.43 157.52 17093.09 88888.00 2017-07-12 21:42:02.000 193 33775.44 157.54 17093.09 88888.00 2017-07-12 21:42:03.000 193 33775.44 157.52 17093.07 88888.00 2017-07-12 21:42:04.000 193 33775.43 157.51 17093.06 88888.00 2017-07-12 21:42:05.000 193 33775.39 157.52 17093.06 37854.46 2017-07-12 21:42:06.000 193 33775.40 157.52 17093.10 88888.00 2017-07-12 21:42:07.000 193 33775.39 157.50 17093.10 88888.00 2017-07-12 21:42:08.000 193 33775.42 157.49 17093.10 88888.00 2017-07-12 21:42:09.000 193 33775.40 157.53 17093.11 88888.00 2017-07-12 21:42:10.000 193 33775.42 157.56 17093.13 37854.46 2017-07-12 21:42:11.000 193 33775.42 157.58 17093.17 88888.00 2017-07-12 21:42:12.000 193 33775.39 157.59 17093.19 88888.00 2017-07-12 21:42:13.000 193 33775.41 157.58 17093.19 88888.00 2017-07-12 21:42:14.000 193 33775.39 157.57 17093.15 88888.00 2017-07-12 21:42:15.000 193 33775.34 157.57 17093.14 37854.48 2017-07-12 21:42:16.000 193 33775.39 157.56 17093.13 88888.00 2017-07-12 21:42:17.000 193 33775.39 157.56 17093.11 88888.00 2017-07-12 21:42:18.000 193 33775.40 157.54 17093.12 88888.00 2017-07-12 21:42:19.000 193 33775.43 157.58 17093.11 88888.00 2017-07-12 21:42:20.000 193 33775.41 157.60 17093.11 37854.54 2017-07-12 21:42:21.000 193 33775.40 157.61 17093.08 88888.00 2017-07-12 21:42:22.000 193 33775.41 157.63 17093.09 88888.00 2017-07-12 21:42:23.000 193 33775.40 157.57 17093.09 88888.00 2017-07-12 21:42:24.000 193 33775.41 157.54 17093.06 88888.00 2017-07-12 21:42:25.000 193 33775.40 157.55 17093.06 37854.43 2017-07-12 21:42:26.000 193 33775.41 157.55 17093.12 88888.00 2017-07-12 21:42:27.000 193 33775.42 157.58 17093.13 88888.00 2017-07-12 21:42:28.000 193 33775.38 157.62 17093.10 88888.00 2017-07-12 21:42:29.000 193 33775.38 157.62 17093.12 88888.00 2017-07-12 21:42:30.000 193 33775.40 157.58 17093.12 37854.60 2017-07-12 21:42:31.000 193 33775.41 157.55 17093.11 88888.00 2017-07-12 21:42:32.000 193 33775.40 157.57 17093.12 88888.00 2017-07-12 21:42:33.000 193 33775.39 157.59 17093.10 88888.00 2017-07-12 21:42:34.000 193 33775.40 157.61 17093.08 88888.00 2017-07-12 21:42:35.000 193 33775.41 157.57 17093.08 37854.45 2017-07-12 21:42:36.000 193 33775.39 157.52 17093.09 88888.00 2017-07-12 21:42:37.000 193 33775.40 157.52 17093.13 88888.00 2017-07-12 21:42:38.000 193 33775.38 157.56 17093.10 88888.00 2017-07-12 21:42:39.000 193 33775.37 157.54 17093.09 88888.00 2017-07-12 21:42:40.000 193 33775.43 157.54 17093.07 37854.44 2017-07-12 21:42:41.000 193 33775.42 157.57 17093.06 88888.00 2017-07-12 21:42:42.000 193 33775.42 157.59 17093.05 88888.00 2017-07-12 21:42:43.000 193 33775.46 157.59 17093.04 88888.00 2017-07-12 21:42:44.000 193 33775.42 157.55 17093.06 88888.00 2017-07-12 21:42:45.000 193 33775.41 157.55 17093.09 37854.56 2017-07-12 21:42:46.000 193 33775.41 157.57 17093.07 88888.00 2017-07-12 21:42:47.000 193 33775.43 157.55 17093.09 88888.00 2017-07-12 21:42:48.000 193 33775.46 157.56 17093.07 88888.00 2017-07-12 21:42:49.000 193 33775.44 157.60 17093.08 88888.00 2017-07-12 21:42:50.000 193 33775.43 157.64 17093.07 37854.49 2017-07-12 21:42:51.000 193 33775.39 157.67 17093.08 88888.00 2017-07-12 21:42:52.000 193 33775.40 157.64 17093.13 88888.00 2017-07-12 21:42:53.000 193 33775.45 157.60 17093.14 88888.00 2017-07-12 21:42:54.000 193 33775.40 157.63 17093.12 88888.00 2017-07-12 21:42:55.000 193 33775.40 157.61 17093.10 37854.47 2017-07-12 21:42:56.000 193 33775.40 157.66 17093.09 88888.00 2017-07-12 21:42:57.000 193 33775.37 157.65 17093.08 88888.00 2017-07-12 21:42:58.000 193 33775.39 157.68 17093.15 88888.00 2017-07-12 21:42:59.000 193 33775.36 157.65 17093.17 88888.00 2017-07-12 21:43:00.000 193 33775.36 157.66 17093.16 37854.45 2017-07-12 21:43:01.000 193 33775.34 157.65 17093.15 88888.00 2017-07-12 21:43:02.000 193 33775.34 157.63 17093.16 88888.00 2017-07-12 21:43:03.000 193 33775.35 157.64 17093.15 88888.00 2017-07-12 21:43:04.000 193 33775.40 157.66 17093.16 88888.00 2017-07-12 21:43:05.000 193 33775.37 157.65 17093.15 37854.45 2017-07-12 21:43:06.000 193 33775.38 157.68 17093.19 88888.00 2017-07-12 21:43:07.000 193 33775.38 157.67 17093.17 88888.00 2017-07-12 21:43:08.000 193 33775.36 157.67 17093.13 88888.00 2017-07-12 21:43:09.000 193 33775.38 157.66 17093.17 88888.00 2017-07-12 21:43:10.000 193 33775.36 157.65 17093.15 37854.38 2017-07-12 21:43:11.000 193 33775.36 157.61 17093.17 88888.00 2017-07-12 21:43:12.000 193 33775.36 157.60 17093.16 88888.00 2017-07-12 21:43:13.000 193 33775.36 157.59 17093.18 88888.00 2017-07-12 21:43:14.000 193 33775.39 157.61 17093.18 88888.00 2017-07-12 21:43:15.000 193 33775.37 157.60 17093.14 37854.51 2017-07-12 21:43:16.000 193 33775.41 157.59 17093.15 88888.00 2017-07-12 21:43:17.000 193 33775.33 157.60 17093.17 88888.00 2017-07-12 21:43:18.000 193 33775.34 157.57 17093.16 88888.00 2017-07-12 21:43:19.000 193 33775.34 157.60 17093.15 88888.00 2017-07-12 21:43:20.000 193 33775.34 157.58 17093.18 37854.41 2017-07-12 21:43:21.000 193 33775.35 157.57 17093.17 88888.00 2017-07-12 21:43:22.000 193 33775.32 157.55 17093.20 88888.00 2017-07-12 21:43:23.000 193 33775.34 157.56 17093.21 88888.00 2017-07-12 21:43:24.000 193 33775.34 157.60 17093.20 88888.00 2017-07-12 21:43:25.000 193 33775.37 157.63 17093.17 37854.48 2017-07-12 21:43:26.000 193 33775.35 157.66 17093.14 88888.00 2017-07-12 21:43:27.000 193 33775.32 157.65 17093.15 88888.00 2017-07-12 21:43:28.000 193 33775.30 157.65 17093.13 88888.00 2017-07-12 21:43:29.000 193 33775.29 157.67 17093.15 88888.00 2017-07-12 21:43:30.000 193 33775.30 157.66 17093.18 37854.47 2017-07-12 21:43:31.000 193 33775.29 157.62 17093.18 88888.00 2017-07-12 21:43:32.000 193 33775.25 157.62 17093.18 88888.00 2017-07-12 21:43:33.000 193 33775.25 157.61 17093.15 88888.00 2017-07-12 21:43:34.000 193 33775.23 157.64 17093.10 88888.00 2017-07-12 21:43:35.000 193 33775.27 157.63 17093.13 37854.37 2017-07-12 21:43:36.000 193 33775.25 157.64 17093.11 88888.00 2017-07-12 21:43:37.000 193 33775.25 157.64 17093.10 88888.00 2017-07-12 21:43:38.000 193 33775.24 157.64 17093.14 88888.00 2017-07-12 21:43:39.000 193 33775.24 157.64 17093.17 88888.00 2017-07-12 21:43:40.000 193 33775.21 157.67 17093.18 37854.41 2017-07-12 21:43:41.000 193 33775.23 157.63 17093.17 88888.00 2017-07-12 21:43:42.000 193 33775.26 157.62 17093.17 88888.00 2017-07-12 21:43:43.000 193 33775.24 157.59 17093.20 88888.00 2017-07-12 21:43:44.000 193 33775.21 157.60 17093.20 88888.00 2017-07-12 21:43:45.000 193 33775.23 157.63 17093.16 37854.36 2017-07-12 21:43:46.000 193 33775.26 157.63 17093.14 88888.00 2017-07-12 21:43:47.000 193 33775.28 157.62 17093.13 88888.00 2017-07-12 21:43:48.000 193 33775.28 157.64 17093.14 88888.00 2017-07-12 21:43:49.000 193 33775.26 157.61 17093.17 88888.00 2017-07-12 21:43:50.000 193 33775.25 157.60 17093.15 37854.32 2017-07-12 21:43:51.000 193 33775.23 157.61 17093.12 88888.00 2017-07-12 21:43:52.000 193 33775.27 157.56 17093.11 88888.00 2017-07-12 21:43:53.000 193 33775.25 157.55 17093.14 88888.00 2017-07-12 21:43:54.000 193 33775.19 157.54 17093.15 88888.00 2017-07-12 21:43:55.000 193 33775.22 157.55 17093.15 37854.29 2017-07-12 21:43:56.000 193 33775.29 157.63 17093.20 88888.00 2017-07-12 21:43:57.000 193 33775.26 157.61 17093.19 88888.00 2017-07-12 21:43:58.000 193 33775.24 157.60 17093.20 88888.00 2017-07-12 21:43:59.000 193 33775.28 157.63 17093.21 88888.00 2017-07-12 21:44:00.000 193 33775.29 157.60 17093.23 37854.36 2017-07-12 21:44:01.000 193 33775.27 157.61 17093.20 88888.00 2017-07-12 21:44:02.000 193 33775.28 157.64 17093.22 88888.00 2017-07-12 21:44:03.000 193 33775.27 157.64 17093.23 88888.00 2017-07-12 21:44:04.000 193 33775.27 157.63 17093.28 88888.00 2017-07-12 21:44:05.000 193 33775.30 157.63 17093.25 37854.50 2017-07-12 21:44:06.000 193 33775.30 157.65 17093.20 88888.00 2017-07-12 21:44:07.000 193 33775.32 157.68 17093.18 88888.00 2017-07-12 21:44:08.000 193 33775.32 157.75 17093.14 88888.00 2017-07-12 21:44:09.000 193 33775.30 157.70 17093.13 88888.00 2017-07-12 21:44:10.000 193 33775.28 157.68 17093.15 37854.36 2017-07-12 21:44:11.000 193 33775.28 157.70 17093.17 88888.00 2017-07-12 21:44:12.000 193 33775.27 157.69 17093.20 88888.00 2017-07-12 21:44:13.000 193 33775.25 157.68 17093.19 88888.00 2017-07-12 21:44:14.000 193 33775.32 157.71 17093.21 88888.00 2017-07-12 21:44:15.000 193 33775.33 157.68 17093.20 37854.40 2017-07-12 21:44:16.000 193 33775.32 157.70 17093.14 88888.00 2017-07-12 21:44:17.000 193 33775.30 157.72 17093.14 88888.00 2017-07-12 21:44:18.000 193 33775.26 157.71 17093.19 88888.00 2017-07-12 21:44:19.000 193 33775.26 157.73 17093.19 88888.00 2017-07-12 21:44:20.000 193 33775.28 157.74 17093.20 37854.44 2017-07-12 21:44:21.000 193 33775.28 157.77 17093.19 88888.00 2017-07-12 21:44:22.000 193 33775.30 157.75 17093.15 88888.00 2017-07-12 21:44:23.000 193 33775.30 157.79 17093.18 88888.00 2017-07-12 21:44:24.000 193 33775.31 157.78 17093.16 88888.00 2017-07-12 21:44:25.000 193 33775.31 157.77 17093.20 37854.46 2017-07-12 21:44:26.000 193 33775.32 157.76 17093.22 88888.00 2017-07-12 21:44:27.000 193 33775.30 157.75 17093.18 88888.00 2017-07-12 21:44:28.000 193 33775.28 157.73 17093.17 88888.00 2017-07-12 21:44:29.000 193 33775.28 157.77 17093.15 88888.00 2017-07-12 21:44:30.000 193 33775.28 157.79 17093.17 37854.51 2017-07-12 21:44:31.000 193 33775.30 157.78 17093.16 88888.00 2017-07-12 21:44:32.000 193 33775.30 157.76 17093.12 88888.00 2017-07-12 21:44:33.000 193 33775.31 157.77 17093.14 88888.00 2017-07-12 21:44:34.000 193 33775.31 157.81 17093.13 88888.00 2017-07-12 21:44:35.000 193 33775.33 157.85 17093.13 37854.54 2017-07-12 21:44:36.000 193 33775.34 157.83 17093.11 88888.00 2017-07-12 21:44:37.000 193 33775.36 157.85 17093.13 88888.00 2017-07-12 21:44:38.000 193 33775.33 157.85 17093.12 88888.00 2017-07-12 21:44:39.000 193 33775.33 157.79 17093.11 88888.00 2017-07-12 21:44:40.000 193 33775.36 157.78 17093.10 37854.39 2017-07-12 21:44:41.000 193 33775.32 157.79 17093.15 88888.00 2017-07-12 21:44:42.000 193 33775.30 157.75 17093.13 88888.00 2017-07-12 21:44:43.000 193 33775.31 157.76 17093.13 88888.00 2017-07-12 21:44:44.000 193 33775.30 157.75 17093.13 88888.00 2017-07-12 21:44:45.000 193 33775.31 157.75 17093.12 37854.43 2017-07-12 21:44:46.000 193 33775.33 157.76 17093.14 88888.00 2017-07-12 21:44:47.000 193 33775.36 157.79 17093.14 88888.00 2017-07-12 21:44:48.000 193 33775.31 157.79 17093.11 88888.00 2017-07-12 21:44:49.000 193 33775.29 157.75 17093.17 88888.00 2017-07-12 21:44:50.000 193 33775.33 157.73 17093.17 37854.43 2017-07-12 21:44:51.000 193 33775.34 157.70 17093.11 88888.00 2017-07-12 21:44:52.000 193 33775.36 157.71 17093.13 88888.00 2017-07-12 21:44:53.000 193 33775.36 157.72 17093.13 88888.00 2017-07-12 21:44:54.000 193 33775.33 157.74 17093.11 88888.00 2017-07-12 21:44:55.000 193 33775.36 157.72 17093.07 37854.42 2017-07-12 21:44:56.000 193 33775.38 157.73 17093.08 88888.00 2017-07-12 21:44:57.000 193 33775.39 157.71 17093.07 88888.00 2017-07-12 21:44:58.000 193 33775.37 157.67 17093.13 88888.00 2017-07-12 21:44:59.000 193 33775.35 157.70 17093.12 88888.00 2017-07-12 21:45:00.000 193 33775.38 157.75 17093.08 37854.43 2017-07-12 21:45:01.000 193 33775.41 157.79 17093.06 88888.00 2017-07-12 21:45:02.000 193 33775.40 157.80 17093.08 88888.00 2017-07-12 21:45:03.000 193 33775.41 157.83 17093.06 88888.00 2017-07-12 21:45:04.000 193 33775.39 157.81 17093.05 88888.00 2017-07-12 21:45:05.000 193 33775.36 157.80 17093.03 37854.55 2017-07-12 21:45:06.000 193 33775.38 157.82 17093.06 88888.00 2017-07-12 21:45:07.000 193 33775.35 157.77 17093.08 88888.00 2017-07-12 21:45:08.000 193 33775.36 157.77 17093.03 88888.00 2017-07-12 21:45:09.000 193 33775.37 157.83 17093.01 88888.00 2017-07-12 21:45:10.000 193 33775.38 157.87 17093.04 37854.37 2017-07-12 21:45:11.000 193 33775.36 157.87 17093.09 88888.00 2017-07-12 21:45:12.000 193 33775.39 157.86 17093.08 88888.00 2017-07-12 21:45:13.000 193 33775.41 157.86 17093.05 88888.00 2017-07-12 21:45:14.000 193 33775.41 157.87 17093.06 88888.00 2017-07-12 21:45:15.000 193 33775.37 157.91 17093.06 37854.42 2017-07-12 21:45:16.000 193 33775.36 157.91 17093.10 88888.00 2017-07-12 21:45:17.000 193 33775.36 157.89 17093.14 88888.00 2017-07-12 21:45:18.000 193 33775.34 157.91 17093.12 88888.00 2017-07-12 21:45:19.000 193 33775.34 157.97 17093.10 88888.00 2017-07-12 21:45:20.000 193 33775.37 158.01 17093.13 37854.44 2017-07-12 21:45:21.000 193 33775.33 158.01 17093.13 88888.00 2017-07-12 21:45:22.000 193 33775.36 157.98 17093.12 88888.00 2017-07-12 21:45:23.000 193 33775.36 157.99 17093.11 88888.00 2017-07-12 21:45:24.000 193 33775.35 157.99 17093.06 88888.00 2017-07-12 21:45:25.000 193 33775.35 158.02 17093.10 37854.41 2017-07-12 21:45:26.000 193 33775.29 158.04 17093.07 88888.00 2017-07-12 21:45:27.000 193 33775.29 158.05 17093.03 88888.00 2017-07-12 21:45:28.000 193 33775.32 158.03 17093.00 88888.00 2017-07-12 21:45:29.000 193 33775.32 158.01 17093.04 88888.00 2017-07-12 21:45:30.000 193 33775.35 158.07 17093.04 37854.40 2017-07-12 21:45:31.000 193 33775.35 158.11 17093.06 88888.00 2017-07-12 21:45:32.000 193 33775.32 158.12 17093.11 88888.00 2017-07-12 21:45:33.000 193 33775.29 158.09 17093.11 88888.00 2017-07-12 21:45:34.000 193 33775.30 158.10 17093.09 88888.00 2017-07-12 21:45:35.000 193 33775.30 158.09 17093.08 37854.35 2017-07-12 21:45:36.000 193 33775.32 158.07 17093.12 88888.00 2017-07-12 21:45:37.000 193 33775.34 158.08 17093.14 88888.00 2017-07-12 21:45:38.000 193 33775.32 158.10 17093.13 88888.00 2017-07-12 21:45:39.000 193 33775.28 158.14 17093.12 88888.00 2017-07-12 21:45:40.000 193 33775.30 158.12 17093.12 37854.38 2017-07-12 21:45:41.000 193 33775.34 158.08 17093.13 88888.00 2017-07-12 21:45:42.000 193 33775.32 158.11 17093.12 88888.00 2017-07-12 21:45:43.000 193 33775.30 158.10 17093.12 88888.00 2017-07-12 21:45:44.000 193 33775.32 158.09 17093.12 88888.00 2017-07-12 21:45:45.000 193 33775.29 158.06 17093.14 37854.30 2017-07-12 21:45:46.000 193 33775.31 158.02 17093.17 88888.00 2017-07-12 21:45:47.000 193 33775.33 157.99 17093.17 88888.00 2017-07-12 21:45:48.000 193 33775.29 157.99 17093.20 88888.00 2017-07-12 21:45:49.000 193 33775.27 157.97 17093.20 88888.00 2017-07-12 21:45:50.000 193 33775.29 158.00 17093.19 37854.26 2017-07-12 21:45:51.000 193 33775.26 157.94 17093.19 88888.00 2017-07-12 21:45:52.000 193 33775.25 157.91 17093.13 88888.00 2017-07-12 21:45:53.000 193 33775.24 157.93 17093.12 88888.00 2017-07-12 21:45:54.000 193 33775.25 157.94 17093.19 88888.00 2017-07-12 21:45:55.000 193 33775.24 157.95 17093.13 37854.24 2017-07-12 21:45:56.000 193 33775.22 157.99 17093.17 88888.00 2017-07-12 21:45:57.000 193 33775.22 157.97 17093.17 88888.00 2017-07-12 21:45:58.000 193 33775.26 157.93 17093.17 88888.00 2017-07-12 21:45:59.000 193 33775.22 157.91 17093.19 88888.00 2017-07-12 21:46:00.000 193 33775.25 157.94 17093.16 37854.24 2017-07-12 21:46:01.000 193 33775.23 157.93 17093.15 88888.00 2017-07-12 21:46:02.000 193 33775.22 157.93 17093.16 88888.00 2017-07-12 21:46:03.000 193 33775.22 157.93 17093.13 88888.00 2017-07-12 21:46:04.000 193 33775.24 157.90 17093.13 88888.00 2017-07-12 21:46:05.000 193 33775.19 157.89 17093.15 37854.26 2017-07-12 21:46:06.000 193 33775.22 157.88 17093.17 88888.00 2017-07-12 21:46:07.000 193 33775.16 157.85 17093.19 88888.00 2017-07-12 21:46:08.000 193 33775.19 157.82 17093.19 88888.00 2017-07-12 21:46:09.000 193 33775.21 157.82 17093.16 88888.00 2017-07-12 21:46:10.000 193 33775.16 157.86 17093.17 37854.25 2017-07-12 21:46:11.000 193 33775.11 157.91 17093.18 88888.00 2017-07-12 21:46:12.000 193 33775.18 157.93 17093.14 88888.00 2017-07-12 21:46:13.000 193 33775.15 157.91 17093.15 88888.00 2017-07-12 21:46:14.000 193 33775.13 157.88 17093.18 88888.00 2017-07-12 21:46:15.000 193 33775.12 157.82 17093.19 37854.16 2017-07-12 21:46:16.000 193 33775.14 157.81 17093.20 88888.00 2017-07-12 21:46:17.000 193 33775.12 157.82 17093.14 88888.00 2017-07-12 21:46:18.000 193 33775.10 157.86 17093.16 88888.00 2017-07-12 21:46:19.000 193 33775.11 157.86 17093.20 88888.00 2017-07-12 21:46:20.000 193 33775.13 157.85 17093.15 37854.23 2017-07-12 21:46:21.000 193 33775.12 157.88 17093.20 88888.00 2017-07-12 21:46:22.000 193 33775.11 157.87 17093.18 88888.00 2017-07-12 21:46:23.000 193 33775.11 157.88 17093.18 88888.00 2017-07-12 21:46:24.000 193 33775.08 157.87 17093.18 88888.00 2017-07-12 21:46:25.000 193 33775.03 157.89 17093.15 37854.24 2017-07-12 21:46:26.000 193 33775.07 157.87 17093.12 88888.00 2017-07-12 21:46:27.000 193 33775.11 157.87 17093.12 88888.00 2017-07-12 21:46:28.000 193 33775.09 157.91 17093.11 88888.00 2017-07-12 21:46:29.000 193 33775.06 157.90 17093.09 88888.00 2017-07-12 21:46:30.000 193 33775.09 157.86 17093.09 37854.14 2017-07-12 21:46:31.000 193 33775.08 157.85 17093.08 88888.00 2017-07-12 21:46:32.000 193 33775.10 157.88 17093.12 88888.00 2017-07-12 21:46:33.000 193 33775.08 157.88 17093.17 88888.00 2017-07-12 21:46:34.000 193 33775.08 157.85 17093.15 88888.00 2017-07-12 21:46:35.000 193 33775.09 157.88 17093.14 37854.15 2017-07-12 21:46:36.000 193 33775.12 157.93 17093.15 88888.00 2017-07-12 21:46:37.000 193 33775.05 157.90 17093.13 88888.00 2017-07-12 21:46:38.000 193 33775.03 157.85 17093.13 88888.00 2017-07-12 21:46:39.000 193 33775.04 157.84 17093.17 88888.00 2017-07-12 21:46:40.000 193 33775.03 157.84 17093.18 37854.18 2017-07-12 21:46:41.000 193 33775.04 157.82 17093.21 88888.00 2017-07-12 21:46:42.000 193 33775.04 157.82 17093.20 88888.00 2017-07-12 21:46:43.000 193 33775.03 157.83 17093.16 88888.00 2017-07-12 21:46:44.000 193 33775.05 157.85 17093.14 88888.00 2017-07-12 21:46:45.000 193 33775.01 157.82 17093.16 37854.22 2017-07-12 21:46:46.000 193 33775.01 157.81 17093.19 88888.00 2017-07-12 21:46:47.000 193 33775.03 157.82 17093.19 88888.00 2017-07-12 21:46:48.000 193 33775.04 157.81 17093.15 88888.00 2017-07-12 21:46:49.000 193 33775.03 157.79 17093.16 88888.00 2017-07-12 21:46:50.000 193 33775.05 157.80 17093.19 37854.19 2017-07-12 21:46:51.000 193 33775.01 157.81 17093.20 88888.00 2017-07-12 21:46:52.000 193 33774.98 157.76 17093.18 88888.00 2017-07-12 21:46:53.000 193 33775.03 157.75 17093.22 88888.00 2017-07-12 21:46:54.000 193 33775.02 157.71 17093.21 88888.00 2017-07-12 21:46:55.000 193 33774.99 157.76 17093.22 37854.12 2017-07-12 21:46:56.000 193 33775.03 157.79 17093.23 88888.00 2017-07-12 21:46:57.000 193 33775.06 157.75 17093.21 88888.00 2017-07-12 21:46:58.000 193 33775.08 157.77 17093.19 88888.00 2017-07-12 21:46:59.000 193 33775.07 157.80 17093.23 88888.00 2017-07-12 21:47:00.000 193 33775.08 157.75 17093.22 37854.30 2017-07-12 21:47:01.000 193 33775.07 157.75 17093.19 88888.00 2017-07-12 21:47:02.000 193 33775.03 157.75 17093.16 88888.00 2017-07-12 21:47:03.000 193 33775.02 157.74 17093.23 88888.00 2017-07-12 21:47:04.000 193 33775.04 157.71 17093.26 88888.00 2017-07-12 21:47:05.000 193 33775.06 157.69 17093.23 37854.22 2017-07-12 21:47:06.000 193 33775.08 157.67 17093.22 88888.00 2017-07-12 21:47:07.000 193 33775.06 157.70 17093.18 88888.00 2017-07-12 21:47:08.000 193 33775.05 157.67 17093.26 88888.00 2017-07-12 21:47:09.000 193 33775.06 157.66 17093.24 88888.00 2017-07-12 21:47:10.000 193 33775.05 157.67 17093.18 37854.16 2017-07-12 21:47:11.000 193 33775.07 157.75 17093.24 88888.00 2017-07-12 21:47:12.000 193 33775.07 157.76 17093.26 88888.00 2017-07-12 21:47:13.000 193 33775.06 157.72 17093.21 88888.00 2017-07-12 21:47:14.000 193 33775.04 157.69 17093.19 88888.00 2017-07-12 21:47:15.000 193 33775.08 157.71 17093.18 37854.22 2017-07-12 21:47:16.000 193 33775.08 157.73 17093.19 88888.00 2017-07-12 21:47:17.000 193 33775.09 157.72 17093.18 88888.00 2017-07-12 21:47:18.000 193 33775.11 157.75 17093.19 88888.00 2017-07-12 21:47:19.000 193 33775.11 157.78 17093.22 88888.00 2017-07-12 21:47:20.000 193 33775.12 157.77 17093.24 37854.19 2017-07-12 21:47:21.000 193 33775.13 157.73 17093.20 88888.00 2017-07-12 21:47:22.000 193 33775.14 157.78 17093.18 88888.00 2017-07-12 21:47:23.000 193 33775.15 157.76 17093.13 88888.00 2017-07-12 21:47:24.000 193 33775.17 157.74 17093.11 88888.00 2017-07-12 21:47:25.000 193 33775.12 157.70 17093.14 37854.23 2017-07-12 21:47:26.000 193 33775.13 157.70 17093.14 88888.00 2017-07-12 21:47:27.000 193 33775.17 157.75 17093.16 88888.00 2017-07-12 21:47:28.000 193 33775.19 157.76 17093.15 88888.00 2017-07-12 21:47:29.000 193 33775.15 157.76 17093.11 88888.00 2017-07-12 21:47:30.000 193 33775.16 157.77 17093.13 37854.23 2017-07-12 21:47:31.000 193 33775.23 157.80 17093.15 88888.00 2017-07-12 21:47:32.000 193 33775.23 157.78 17093.16 88888.00 2017-07-12 21:47:33.000 193 33775.22 157.73 17093.20 88888.00 2017-07-12 21:47:34.000 193 33775.25 157.74 17093.17 88888.00 2017-07-12 21:47:35.000 193 33775.25 157.73 17093.14 37854.39 2017-07-12 21:47:36.000 193 33775.25 157.71 17093.16 88888.00 2017-07-12 21:47:37.000 193 33775.25 157.69 17093.12 88888.00 2017-07-12 21:47:38.000 193 33775.28 157.67 17093.09 88888.00 2017-07-12 21:47:39.000 193 33775.32 157.63 17093.11 88888.00 2017-07-12 21:47:40.000 193 33775.32 157.64 17093.11 37854.34 2017-07-12 21:47:41.000 193 33775.31 157.65 17093.15 88888.00 2017-07-12 21:47:42.000 193 33775.35 157.70 17093.16 88888.00 2017-07-12 21:47:43.000 193 33775.38 157.69 17093.14 88888.00 2017-07-12 21:47:44.000 193 33775.37 157.68 17093.13 88888.00 2017-07-12 21:47:45.000 193 33775.34 157.69 17093.15 37854.43 2017-07-12 21:47:46.000 193 33775.37 157.67 17093.17 88888.00 2017-07-12 21:47:47.000 193 33775.35 157.72 17093.15 88888.00 2017-07-12 21:47:48.000 193 33775.39 157.76 17093.16 88888.00 2017-07-12 21:47:49.000 193 33775.39 157.76 17093.17 88888.00 2017-07-12 21:47:50.000 193 33775.43 157.75 17093.15 37854.43 2017-07-12 21:47:51.000 193 33775.47 157.71 17093.10 88888.00 2017-07-12 21:47:52.000 193 33775.47 157.74 17093.10 88888.00 2017-07-12 21:47:53.000 193 33775.49 157.76 17093.12 88888.00 2017-07-12 21:47:54.000 193 33775.45 157.76 17093.08 88888.00 2017-07-12 21:47:55.000 193 33775.47 157.77 17093.15 37854.39 2017-07-12 21:47:56.000 193 33775.52 157.80 17093.14 88888.00 2017-07-12 21:47:57.000 193 33775.51 157.77 17093.15 88888.00 2017-07-12 21:47:58.000 193 33775.52 157.77 17093.14 88888.00 2017-07-12 21:47:59.000 193 33775.53 157.79 17093.12 88888.00 2017-07-12 21:48:00.000 193 33775.53 157.77 17093.14 37854.41 2017-07-12 21:48:01.000 193 33775.48 157.75 17093.12 88888.00 2017-07-12 21:48:02.000 193 33775.49 157.74 17093.13 88888.00 2017-07-12 21:48:03.000 193 33775.52 157.74 17093.13 88888.00 2017-07-12 21:48:04.000 193 33775.54 157.71 17093.15 88888.00 2017-07-12 21:48:05.000 193 33775.55 157.72 17093.17 37854.51 2017-07-12 21:48:06.000 193 33775.54 157.75 17093.16 88888.00 2017-07-12 21:48:07.000 193 33775.53 157.75 17093.19 88888.00 2017-07-12 21:48:08.000 193 33775.54 157.70 17093.15 88888.00 2017-07-12 21:48:09.000 193 33775.52 157.70 17093.11 88888.00 2017-07-12 21:48:10.000 193 33775.53 157.72 17093.10 37854.63 2017-07-12 21:48:11.000 193 33775.53 157.72 17093.09 88888.00 2017-07-12 21:48:12.000 193 33775.54 157.73 17093.07 88888.00 2017-07-12 21:48:13.000 193 33775.57 157.75 17093.06 88888.00 2017-07-12 21:48:14.000 193 33775.57 157.77 17093.06 88888.00 2017-07-12 21:48:15.000 193 33775.63 157.75 17093.05 37854.59 2017-07-12 21:48:16.000 193 33775.64 157.74 17093.05 88888.00 2017-07-12 21:48:17.000 193 33775.59 157.73 17093.09 88888.00 2017-07-12 21:48:18.000 193 33775.59 157.74 17093.10 88888.00 2017-07-12 21:48:19.000 193 33775.58 157.73 17093.09 88888.00 2017-07-12 21:48:20.000 193 33775.60 157.75 17093.13 37854.54 2017-07-12 21:48:21.000 193 33775.60 157.78 17093.13 88888.00 2017-07-12 21:48:22.000 193 33775.60 157.77 17093.11 88888.00 2017-07-12 21:48:23.000 193 33775.61 157.74 17093.15 88888.00 2017-07-12 21:48:24.000 193 33775.62 157.71 17093.17 88888.00 2017-07-12 21:48:25.000 193 33775.66 157.70 17093.14 37854.56 2017-07-12 21:48:26.000 193 33775.63 157.68 17093.11 88888.00 2017-07-12 21:48:27.000 193 33775.62 157.76 17093.12 88888.00 2017-07-12 21:48:28.000 193 33775.63 157.79 17093.12 88888.00 2017-07-12 21:48:29.000 193 33775.61 157.75 17093.11 88888.00 2017-07-12 21:48:30.000 193 33775.63 157.78 17093.11 37854.52 2017-07-12 21:48:31.000 193 33775.64 157.74 17093.12 88888.00 2017-07-12 21:48:32.000 193 33775.68 157.72 17093.11 88888.00 2017-07-12 21:48:33.000 193 33775.69 157.73 17093.10 88888.00 2017-07-12 21:48:34.000 193 33775.69 157.73 17093.10 88888.00 2017-07-12 21:48:35.000 193 33775.67 157.74 17093.07 37854.57 2017-07-12 21:48:36.000 193 33775.69 157.73 17093.06 88888.00 2017-07-12 21:48:37.000 193 33775.70 157.74 17093.05 88888.00 2017-07-12 21:48:38.000 193 33775.71 157.74 17093.06 88888.00 2017-07-12 21:48:39.000 193 33775.72 157.69 17093.08 88888.00 2017-07-12 21:48:40.000 193 33775.70 157.70 17093.08 37854.62 2017-07-12 21:48:41.000 193 33775.70 157.70 17093.07 88888.00 2017-07-12 21:48:42.000 193 33775.71 157.73 17093.02 88888.00 2017-07-12 21:48:43.000 193 33775.70 157.73 17093.07 88888.00 2017-07-12 21:48:44.000 193 33775.70 157.74 17093.04 88888.00 2017-07-12 21:48:45.000 193 33775.72 157.75 17093.05 37854.69 2017-07-12 21:48:46.000 193 33775.73 157.73 17093.04 88888.00 2017-07-12 21:48:47.000 193 33775.71 157.72 17093.04 88888.00 2017-07-12 21:48:48.000 193 33775.71 157.73 17093.10 88888.00 2017-07-12 21:48:49.000 193 33775.74 157.72 17093.11 88888.00 2017-07-12 21:48:50.000 193 33775.77 157.73 17093.10 37854.62 2017-07-12 21:48:51.000 193 33775.80 157.75 17093.09 88888.00 2017-07-12 21:48:52.000 193 33775.78 157.73 17093.09 88888.00 2017-07-12 21:48:53.000 193 33775.75 157.71 17093.09 88888.00 2017-07-12 21:48:54.000 193 33775.73 157.68 17093.09 88888.00 2017-07-12 21:48:55.000 193 33775.75 157.69 17093.11 37854.65 2017-07-12 21:48:56.000 193 33775.72 157.68 17093.15 88888.00 2017-07-12 21:48:57.000 193 33775.71 157.71 17093.18 88888.00 2017-07-12 21:48:58.000 193 33775.75 157.69 17093.14 88888.00 2017-07-12 21:48:59.000 193 33775.74 157.70 17093.09 88888.00 2017-07-12 21:49:00.000 193 33775.73 157.74 17093.08 37854.61 2017-07-12 21:49:01.000 193 33775.72 157.66 17093.10 88888.00 2017-07-12 21:49:02.000 193 33775.71 157.63 17093.11 88888.00 2017-07-12 21:49:03.000 193 33775.70 157.68 17093.11 88888.00 2017-07-12 21:49:04.000 193 33775.69 157.63 17093.07 88888.00 2017-07-12 21:49:05.000 193 33775.71 157.66 17093.07 37854.60 2017-07-12 21:49:06.000 193 33775.77 157.67 17093.05 88888.00 2017-07-12 21:49:07.000 193 33775.77 157.66 17093.06 88888.00 2017-07-12 21:49:08.000 193 33775.76 157.67 17093.08 88888.00 2017-07-12 21:49:09.000 193 33775.74 157.68 17093.08 88888.00 2017-07-12 21:49:10.000 193 33775.75 157.67 17093.10 37854.59 2017-07-12 21:49:11.000 193 33775.77 157.62 17093.07 88888.00 2017-07-12 21:49:12.000 193 33775.76 157.61 17093.06 88888.00 2017-07-12 21:49:13.000 193 33775.77 157.61 17093.08 88888.00 2017-07-12 21:49:14.000 193 33775.78 157.62 17093.08 88888.00 2017-07-12 21:49:15.000 193 33775.76 157.57 17093.04 37854.64 2017-07-12 21:49:16.000 193 33775.73 157.56 17093.07 88888.00 2017-07-12 21:49:17.000 193 33775.73 157.58 17093.08 88888.00 2017-07-12 21:49:18.000 193 33775.74 157.64 17093.09 88888.00 2017-07-12 21:49:19.000 193 33775.77 157.60 17093.04 88888.00 2017-07-12 21:49:20.000 193 33775.79 157.57 17093.03 37854.79 2017-07-12 21:49:21.000 193 33775.77 157.59 17093.05 88888.00 2017-07-12 21:49:22.000 193 33775.76 157.58 17093.09 88888.00 2017-07-12 21:49:23.000 193 33775.76 157.54 17093.06 88888.00 2017-07-12 21:49:24.000 193 33775.78 157.53 17093.08 88888.00 2017-07-12 21:49:25.000 193 33775.79 157.56 17093.07 37854.73 2017-07-12 21:49:26.000 193 33775.80 157.54 17093.03 88888.00 2017-07-12 21:49:27.000 193 33775.78 157.54 17093.02 88888.00 2017-07-12 21:49:28.000 193 33775.79 157.51 17093.03 88888.00 2017-07-12 21:49:29.000 193 33775.77 157.50 17093.05 88888.00 2017-07-12 21:49:30.000 193 33775.77 157.54 17093.05 37854.70 2017-07-12 21:49:31.000 193 33775.78 157.52 17093.06 88888.00 2017-07-12 21:49:32.000 193 33775.80 157.51 17093.06 88888.00 2017-07-12 21:49:33.000 193 33775.82 157.52 17093.05 88888.00 2017-07-12 21:49:34.000 193 33775.80 157.49 17093.04 88888.00 2017-07-12 21:49:35.000 193 33775.84 157.52 17093.04 37854.80 2017-07-12 21:49:36.000 193 33775.83 157.56 17093.06 88888.00 2017-07-12 21:49:37.000 193 33775.83 157.53 17093.06 88888.00 2017-07-12 21:49:38.000 193 33775.84 157.50 17093.05 88888.00 2017-07-12 21:49:39.000 193 33775.87 157.53 17093.06 88888.00 2017-07-12 21:49:40.000 193 33775.89 157.51 17093.06 37854.76 2017-07-12 21:49:41.000 193 33775.88 157.45 17093.05 88888.00 2017-07-12 21:49:42.000 193 33775.90 157.45 17093.08 88888.00 2017-07-12 21:49:43.000 193 33775.89 157.45 17093.09 88888.00 2017-07-12 21:49:44.000 193 33775.89 157.40 17093.10 88888.00 2017-07-12 21:49:45.000 193 33775.89 157.43 17093.11 37854.70 2017-07-12 21:49:46.000 193 33775.88 157.46 17093.10 88888.00 2017-07-12 21:49:47.000 193 33775.87 157.48 17093.07 88888.00 2017-07-12 21:49:48.000 193 33775.88 157.50 17093.06 88888.00 2017-07-12 21:49:49.000 193 33775.90 157.43 17093.08 88888.00 2017-07-12 21:49:50.000 193 33775.87 157.45 17093.08 37854.70 2017-07-12 21:49:51.000 193 33775.86 157.49 17093.10 88888.00 2017-07-12 21:49:52.000 193 33775.87 157.47 17093.14 88888.00 2017-07-12 21:49:53.000 193 33775.87 157.45 17093.08 88888.00 2017-07-12 21:49:54.000 193 33775.86 157.49 17093.02 88888.00 2017-07-12 21:49:55.000 193 33775.89 157.53 17093.06 37854.88 2017-07-12 21:49:56.000 193 33775.90 157.47 17093.05 88888.00 2017-07-12 21:49:57.000 193 33775.93 157.47 17093.02 88888.00 2017-07-12 21:49:58.000 193 33775.91 157.46 17093.05 88888.00 2017-07-12 21:49:59.000 193 33775.89 157.43 17093.05 88888.00 2017-07-12 21:50:00.000 193 33775.91 157.46 17093.07 37854.81 2017-07-12 21:50:01.000 193 33775.95 157.47 17093.07 88888.00 2017-07-12 21:50:02.000 193 33775.96 157.48 17093.05 88888.00 2017-07-12 21:50:03.000 193 33775.93 157.51 17093.09 88888.00 2017-07-12 21:50:04.000 193 33775.95 157.51 17093.12 88888.00 2017-07-12 21:50:05.000 193 33775.95 157.49 17093.08 37854.87 2017-07-12 21:50:06.000 193 33775.95 157.50 17093.08 88888.00 2017-07-12 21:50:07.000 193 33775.92 157.52 17093.08 88888.00 2017-07-12 21:50:08.000 193 33775.93 157.50 17093.10 88888.00 2017-07-12 21:50:09.000 193 33775.90 157.45 17093.10 88888.00 2017-07-12 21:50:10.000 193 33775.90 157.46 17093.05 37854.85 2017-07-12 21:50:11.000 193 33775.95 157.49 17093.05 88888.00 2017-07-12 21:50:12.000 193 33775.91 157.50 17093.06 88888.00 2017-07-12 21:50:13.000 193 33775.86 157.48 17093.07 88888.00 2017-07-12 21:50:14.000 193 33775.91 157.46 17093.08 88888.00 2017-07-12 21:50:15.000 193 33775.96 157.49 17093.06 37854.79 2017-07-12 21:50:16.000 193 33775.94 157.48 17093.04 88888.00 2017-07-12 21:50:17.000 193 33775.93 157.44 17093.06 88888.00 2017-07-12 21:50:18.000 193 33775.93 157.39 17093.10 88888.00 2017-07-12 21:50:19.000 193 33775.93 157.39 17093.11 88888.00 2017-07-12 21:50:20.000 193 33775.93 157.37 17093.04 37854.88 2017-07-12 21:50:21.000 193 33775.97 157.36 17093.04 88888.00 2017-07-12 21:50:22.000 193 33775.96 157.36 17093.07 88888.00 2017-07-12 21:50:23.000 193 33775.97 157.34 17093.10 88888.00 2017-07-12 21:50:24.000 193 33775.97 157.34 17093.10 88888.00 2017-07-12 21:50:25.000 193 33775.99 157.34 17093.11 37854.83 2017-07-12 21:50:26.000 193 33776.01 157.36 17093.10 88888.00 2017-07-12 21:50:27.000 193 33775.99 157.38 17093.10 88888.00 2017-07-12 21:50:28.000 193 33775.96 157.39 17093.11 88888.00 2017-07-12 21:50:29.000 193 33775.93 157.38 17093.11 88888.00 2017-07-12 21:50:30.000 193 33775.97 157.34 17093.11 37854.94 2017-07-12 21:50:31.000 193 33776.00 157.35 17093.13 88888.00 2017-07-12 21:50:32.000 193 33775.97 157.37 17093.08 88888.00 2017-07-12 21:50:33.000 193 33775.99 157.39 17093.07 88888.00 2017-07-12 21:50:34.000 193 33776.00 157.40 17093.05 88888.00 2017-07-12 21:50:35.000 193 33775.98 157.38 17093.04 37854.87 2017-07-12 21:50:36.000 193 33776.01 157.36 17093.03 88888.00 2017-07-12 21:50:37.000 193 33775.98 157.32 17093.03 88888.00 2017-07-12 21:50:38.000 193 33775.96 157.32 17093.00 88888.00 2017-07-12 21:50:39.000 193 33775.96 157.30 17093.01 88888.00 2017-07-12 21:50:40.000 193 33775.99 157.32 17093.00 37854.76 2017-07-12 21:50:41.000 193 33775.97 157.33 17093.00 88888.00 2017-07-12 21:50:42.000 193 33775.96 157.35 17093.02 88888.00 2017-07-12 21:50:43.000 193 33775.97 157.36 17093.00 88888.00 2017-07-12 21:50:44.000 193 33776.01 157.34 17093.00 88888.00 2017-07-12 21:50:45.000 193 33776.05 157.32 17093.02 37855.03 2017-07-12 21:50:46.000 193 33776.03 157.32 17093.02 88888.00 2017-07-12 21:50:47.000 193 33776.07 157.35 17093.04 88888.00 2017-07-12 21:50:48.000 193 33776.08 157.32 17093.03 88888.00 2017-07-12 21:50:49.000 193 33776.07 157.30 17093.02 88888.00 2017-07-12 21:50:50.000 193 33776.05 157.29 17093.04 37854.94 2017-07-12 21:50:51.000 193 33776.04 157.27 17093.07 88888.00 2017-07-12 21:50:52.000 193 33776.05 157.25 17093.08 88888.00 2017-07-12 21:50:53.000 193 33776.07 157.24 17093.05 88888.00 2017-07-12 21:50:54.000 193 33776.06 157.22 17093.01 88888.00 2017-07-12 21:50:55.000 193 33776.10 157.21 17093.06 37854.97 2017-07-12 21:50:56.000 193 33776.08 157.21 17093.03 88888.00 2017-07-12 21:50:57.000 193 33776.11 157.13 17093.00 88888.00 2017-07-12 21:50:58.000 193 33776.12 157.13 17092.99 88888.00 2017-07-12 21:50:59.000 193 33776.11 157.11 17093.00 88888.00 2017-07-12 21:51:00.000 193 33776.11 157.10 17093.02 37854.87 2017-07-12 21:51:01.000 193 33776.03 157.10 17093.01 88888.00 2017-07-12 21:51:02.000 193 33776.00 157.13 17093.02 88888.00 2017-07-12 21:51:03.000 193 33776.03 157.15 17093.04 88888.00 2017-07-12 21:51:04.000 193 33776.06 157.18 17093.02 88888.00 2017-07-12 21:51:05.000 193 33776.09 157.24 17093.00 37855.11 2017-07-12 21:51:06.000 193 33776.07 157.17 17093.01 88888.00 2017-07-12 21:51:07.000 193 33776.08 157.16 17093.01 88888.00 2017-07-12 21:51:08.000 193 33776.08 157.13 17093.02 88888.00 2017-07-12 21:51:09.000 193 33776.11 157.11 17092.99 88888.00 2017-07-12 21:51:10.000 193 33776.10 157.07 17093.01 37854.97 2017-07-12 21:51:11.000 193 33776.12 157.08 17092.96 88888.00 2017-07-12 21:51:12.000 193 33776.15 157.10 17092.96 88888.00 2017-07-12 21:51:13.000 193 33776.12 157.10 17092.97 88888.00 2017-07-12 21:51:14.000 193 33776.10 157.10 17092.92 88888.00 2017-07-12 21:51:15.000 193 33776.10 157.08 17092.91 37854.99 2017-07-12 21:51:16.000 193 33776.09 157.10 17092.94 88888.00 2017-07-12 21:51:17.000 193 33776.06 157.12 17092.98 88888.00 2017-07-12 21:51:18.000 193 33776.09 157.08 17093.00 88888.00 2017-07-12 21:51:19.000 193 33776.10 157.07 17092.99 88888.00 2017-07-12 21:51:20.000 193 33776.12 157.05 17092.99 37854.94 2017-07-12 21:51:21.000 193 33776.12 157.05 17093.00 88888.00 2017-07-12 21:51:22.000 193 33776.13 157.11 17092.99 88888.00 2017-07-12 21:51:23.000 193 33776.12 157.12 17092.96 88888.00 2017-07-12 21:51:24.000 193 33776.10 157.13 17092.97 88888.00 2017-07-12 21:51:25.000 193 33776.09 157.07 17092.97 37855.01 2017-07-12 21:51:26.000 193 33776.14 157.04 17092.99 88888.00 2017-07-12 21:51:27.000 193 33776.16 157.07 17093.01 88888.00 2017-07-12 21:51:28.000 193 33776.14 157.05 17092.99 88888.00 2017-07-12 21:51:29.000 193 33776.17 157.06 17093.00 88888.00 2017-07-12 21:51:30.000 193 33776.22 157.05 17093.00 37854.95 2017-07-12 21:51:31.000 193 33776.21 157.03 17092.98 88888.00 2017-07-12 21:51:32.000 193 33776.23 157.05 17092.99 88888.00 2017-07-12 21:51:33.000 193 33776.22 157.03 17093.04 88888.00 2017-07-12 21:51:34.000 193 33776.22 157.04 17093.03 88888.00 2017-07-12 21:51:35.000 193 33776.21 157.04 17092.97 37854.99 2017-07-12 21:51:36.000 193 33776.22 157.07 17092.99 88888.00 2017-07-12 21:51:37.000 193 33776.21 157.17 17093.03 88888.00 2017-07-12 21:51:38.000 193 33776.23 157.17 17093.04 88888.00 2017-07-12 21:51:39.000 193 33776.18 157.08 17093.02 88888.00 2017-07-12 21:51:40.000 193 33776.17 157.07 17093.01 37855.08 2017-07-12 21:51:41.000 193 33776.20 157.05 17093.02 88888.00 2017-07-12 21:51:42.000 193 33776.21 157.06 17093.04 88888.00 2017-07-12 21:51:43.000 193 33776.23 157.04 17093.03 88888.00 2017-07-12 21:51:44.000 193 33776.22 157.07 17093.04 88888.00 2017-07-12 21:51:45.000 193 33776.24 157.06 17093.05 37855.15 2017-07-12 21:51:46.000 193 33776.27 157.01 17093.04 88888.00 2017-07-12 21:51:47.000 193 33776.26 157.02 17093.04 88888.00 2017-07-12 21:51:48.000 193 33776.23 157.02 17093.02 88888.00 2017-07-12 21:51:49.000 193 33776.24 157.03 17092.99 88888.00 2017-07-12 21:51:50.000 193 33776.26 157.01 17093.03 37854.99 2017-07-12 21:51:51.000 193 33776.25 156.98 17093.01 88888.00 2017-07-12 21:51:52.000 193 33776.22 156.99 17092.98 88888.00 2017-07-12 21:51:53.000 193 33776.22 157.00 17092.97 88888.00 2017-07-12 21:51:54.000 193 33776.23 157.01 17092.97 88888.00 2017-07-12 21:51:55.000 193 33776.22 157.00 17092.98 37855.02 2017-07-12 21:51:56.000 193 33776.27 157.00 17093.00 88888.00 2017-07-12 21:51:57.000 193 33776.29 156.97 17093.03 88888.00 2017-07-12 21:51:58.000 193 33776.27 157.04 17093.04 88888.00 2017-07-12 21:51:59.000 193 33776.28 157.03 17093.04 88888.00 2017-07-12 21:52:00.000 193 33776.30 157.02 17093.02 37855.07 2017-07-12 21:52:01.000 193 33776.27 157.04 17092.98 88888.00 2017-07-12 21:52:02.000 193 33776.30 157.06 17093.00 88888.00 2017-07-12 21:52:03.000 193 33776.31 157.07 17093.00 88888.00 2017-07-12 21:52:04.000 193 33776.30 157.09 17093.05 88888.00 2017-07-12 21:52:05.000 193 33776.29 157.10 17093.06 37855.18 2017-07-12 21:52:06.000 193 33776.30 157.06 17093.04 88888.00 2017-07-12 21:52:07.000 193 33776.28 157.07 17093.04 88888.00 2017-07-12 21:52:08.000 193 33776.27 157.08 17093.06 88888.00 2017-07-12 21:52:09.000 193 33776.27 157.06 17093.06 88888.00 2017-07-12 21:52:10.000 193 33776.26 157.08 17093.03 37855.02 2017-07-12 21:52:11.000 193 33776.26 157.05 17093.05 88888.00 2017-07-12 21:52:12.000 193 33776.25 157.05 17093.06 88888.00 2017-07-12 21:52:13.000 193 33776.26 157.07 17093.03 88888.00 2017-07-12 21:52:14.000 193 33776.29 157.08 17093.04 88888.00 2017-07-12 21:52:15.000 193 33776.29 157.08 17093.03 37855.13 2017-07-12 21:52:16.000 193 33776.29 157.07 17093.06 88888.00 2017-07-12 21:52:17.000 193 33776.28 157.07 17093.09 88888.00 2017-07-12 21:52:18.000 193 33776.27 157.08 17093.06 88888.00 2017-07-12 21:52:19.000 193 33776.27 157.07 17093.02 88888.00 2017-07-12 21:52:20.000 193 33776.29 157.05 17093.05 37855.06 2017-07-12 21:52:21.000 193 33776.28 157.09 17093.09 88888.00 2017-07-12 21:52:22.000 193 33776.27 157.05 17093.11 88888.00 2017-07-12 21:52:23.000 193 33776.26 157.06 17093.09 88888.00 2017-07-12 21:52:24.000 193 33776.28 157.08 17093.08 88888.00 2017-07-12 21:52:25.000 193 33776.28 157.07 17093.09 37855.09 2017-07-12 21:52:26.000 193 33776.29 157.09 17093.11 88888.00 2017-07-12 21:52:27.000 193 33776.33 157.12 17093.12 88888.00 2017-07-12 21:52:28.000 193 33776.32 157.09 17093.04 88888.00 2017-07-12 21:52:29.000 193 33776.32 157.08 17093.05 88888.00 2017-07-12 21:52:30.000 193 33776.32 157.02 17093.08 37855.17 2017-07-12 21:52:31.000 193 33776.29 157.04 17093.07 88888.00 2017-07-12 21:52:32.000 193 33776.27 157.05 17093.09 88888.00 2017-07-12 21:52:33.000 193 33776.28 157.01 17093.10 88888.00 2017-07-12 21:52:34.000 193 33776.26 157.03 17093.11 88888.00 2017-07-12 21:52:35.000 193 33776.24 157.01 17093.08 37855.07 2017-07-12 21:52:36.000 193 33776.23 156.98 17093.08 88888.00 2017-07-12 21:52:37.000 193 33776.23 156.96 17093.11 88888.00 2017-07-12 21:52:38.000 193 33776.26 156.97 17093.11 88888.00 2017-07-12 21:52:39.000 193 33776.24 156.98 17093.11 88888.00 2017-07-12 21:52:40.000 193 33776.24 156.99 17093.08 37855.14 2017-07-12 21:52:41.000 193 33776.26 156.95 17093.08 88888.00 2017-07-12 21:52:42.000 193 33776.29 156.96 17093.12 88888.00 2017-07-12 21:52:43.000 193 33776.31 156.97 17093.07 88888.00 2017-07-12 21:52:44.000 193 33776.33 156.96 17093.10 88888.00 2017-07-12 21:52:45.000 193 33776.31 156.96 17093.14 37855.16 2017-07-12 21:52:46.000 193 33776.29 156.99 17093.11 88888.00 2017-07-12 21:52:47.000 193 33776.28 157.00 17093.12 88888.00 2017-07-12 21:52:48.000 193 33776.26 156.98 17093.05 88888.00 2017-07-12 21:52:49.000 193 33776.30 156.93 17093.07 88888.00 2017-07-12 21:52:50.000 193 33776.33 156.95 17093.11 37855.24 2017-07-12 21:52:51.000 193 33776.32 156.97 17093.12 88888.00 2017-07-12 21:52:52.000 193 33776.28 156.97 17093.12 88888.00 2017-07-12 21:52:53.000 193 33776.25 156.97 17093.08 88888.00 2017-07-12 21:52:54.000 193 33776.28 156.90 17093.09 88888.00 2017-07-12 21:52:55.000 193 33776.31 156.86 17093.12 37855.12 2017-07-12 21:52:56.000 193 33776.30 156.87 17093.13 88888.00 2017-07-12 21:52:57.000 193 33776.27 156.89 17093.06 88888.00 2017-07-12 21:52:58.000 193 33776.28 156.89 17093.05 88888.00 2017-07-12 21:52:59.000 193 33776.32 156.89 17093.11 88888.00 2017-07-12 21:53:00.000 193 33776.31 156.92 17093.10 37855.09 2017-07-12 21:53:01.000 193 33776.29 156.93 17093.14 88888.00 2017-07-12 21:53:02.000 193 33776.27 156.92 17093.12 88888.00 2017-07-12 21:53:03.000 193 33776.26 156.92 17093.11 88888.00 2017-07-12 21:53:04.000 193 33776.29 156.92 17093.13 88888.00 2017-07-12 21:53:05.000 193 33776.32 156.96 17093.12 37855.16 2017-07-12 21:53:06.000 193 33776.31 156.96 17093.10 88888.00 2017-07-12 21:53:07.000 193 33776.28 156.92 17093.09 88888.00 2017-07-12 21:53:08.000 193 33776.30 156.90 17093.09 88888.00 2017-07-12 21:53:09.000 193 33776.34 156.94 17093.11 88888.00 2017-07-12 21:53:10.000 193 33776.32 156.95 17093.13 37855.11 2017-07-12 21:53:11.000 193 33776.30 156.92 17093.10 88888.00 2017-07-12 21:53:12.000 193 33776.27 156.93 17093.12 88888.00 2017-07-12 21:53:13.000 193 33776.27 156.94 17093.09 88888.00 2017-07-12 21:53:14.000 193 33776.28 156.96 17093.04 88888.00 2017-07-12 21:53:15.000 193 33776.29 156.95 17093.05 37855.14 2017-07-12 21:53:16.000 193 33776.26 156.96 17093.07 88888.00 2017-07-12 21:53:17.000 193 33776.26 157.00 17093.07 88888.00 2017-07-12 21:53:18.000 193 33776.27 156.96 17093.07 88888.00 2017-07-12 21:53:19.000 193 33776.28 156.98 17092.99 88888.00 2017-07-12 21:53:20.000 193 33776.28 156.93 17092.99 37855.08 2017-07-12 21:53:21.000 193 33776.29 156.97 17093.04 88888.00 2017-07-12 21:53:22.000 193 33776.31 157.03 17093.08 88888.00 2017-07-12 21:53:23.000 193 33776.28 156.99 17093.06 88888.00 2017-07-12 21:53:24.000 193 33776.31 157.04 17093.04 88888.00 2017-07-12 21:53:25.000 193 33776.31 157.02 17093.06 37855.25 2017-07-12 21:53:26.000 193 33776.29 156.96 17093.05 88888.00 2017-07-12 21:53:27.000 193 33776.29 156.94 17093.06 88888.00 2017-07-12 21:53:28.000 193 33776.35 156.97 17093.09 88888.00 2017-07-12 21:53:29.000 193 33776.36 156.97 17093.10 88888.00 2017-07-12 21:53:30.000 193 33776.38 156.98 17093.10 37855.21 2017-07-12 21:53:31.000 193 33776.36 156.98 17093.10 88888.00 2017-07-12 21:53:32.000 193 33776.36 157.00 17093.10 88888.00 2017-07-12 21:53:33.000 193 33776.38 156.95 17093.10 88888.00 2017-07-12 21:53:34.000 193 33776.40 156.95 17093.10 88888.00 2017-07-12 21:53:35.000 193 33776.43 156.91 17093.10 37855.15 2017-07-12 21:53:36.000 193 33776.41 156.92 17093.07 88888.00 2017-07-12 21:53:37.000 193 33776.43 156.91 17093.08 88888.00 2017-07-12 21:53:38.000 193 33776.43 156.91 17093.07 88888.00 2017-07-12 21:53:39.000 193 33776.39 156.94 17093.05 88888.00 2017-07-12 21:53:40.000 193 33776.42 156.93 17093.08 37855.18 2017-07-12 21:53:41.000 193 33776.40 156.96 17093.11 88888.00 2017-07-12 21:53:42.000 193 33776.37 156.93 17093.07 88888.00 2017-07-12 21:53:43.000 193 33776.40 157.00 17093.09 88888.00 2017-07-12 21:53:44.000 193 33776.37 156.98 17093.08 88888.00 2017-07-12 21:53:45.000 193 33776.34 156.96 17093.10 37855.21 2017-07-12 21:53:46.000 193 33776.33 156.96 17093.09 88888.00 2017-07-12 21:53:47.000 193 33776.36 156.93 17093.13 88888.00 2017-07-12 21:53:48.000 193 33776.36 156.97 17093.15 88888.00 2017-07-12 21:53:49.000 193 33776.37 156.93 17093.13 88888.00 2017-07-12 21:53:50.000 193 33776.36 156.92 17093.10 37855.19 2017-07-12 21:53:51.000 193 33776.36 156.97 17093.08 88888.00 2017-07-12 21:53:52.000 193 33776.36 156.99 17093.11 88888.00 2017-07-12 21:53:53.000 193 33776.35 157.01 17093.09 88888.00 2017-07-12 21:53:54.000 193 33776.35 156.97 17093.10 88888.00 2017-07-12 21:53:55.000 193 33776.36 156.92 17093.11 37855.23 2017-07-12 21:53:56.000 193 33776.38 156.88 17093.14 88888.00 2017-07-12 21:53:57.000 193 33776.39 156.89 17093.15 88888.00 2017-07-12 21:53:58.000 193 33776.36 156.89 17093.14 88888.00 2017-07-12 21:53:59.000 193 33776.41 156.95 17093.11 88888.00 2017-07-12 21:54:00.000 193 33776.47 156.95 17093.12 37855.30 2017-07-12 21:54:01.000 193 33776.40 156.92 17093.12 88888.00 2017-07-12 21:54:02.000 193 33776.36 156.90 17093.14 88888.00 2017-07-12 21:54:03.000 193 33776.38 156.95 17093.13 88888.00 2017-07-12 21:54:04.000 193 33776.40 156.89 17093.10 88888.00 2017-07-12 21:54:05.000 193 33776.41 156.85 17093.08 37855.17 2017-07-12 21:54:06.000 193 33776.44 156.84 17093.11 88888.00 2017-07-12 21:54:07.000 193 33776.43 156.85 17093.11 88888.00 2017-07-12 21:54:08.000 193 33776.39 156.88 17093.08 88888.00 2017-07-12 21:54:09.000 193 33776.40 156.93 17093.05 88888.00 2017-07-12 21:54:10.000 193 33776.42 156.95 17093.05 37855.38 2017-07-12 21:54:11.000 193 33776.45 156.89 17093.05 88888.00 2017-07-12 21:54:12.000 193 33776.43 156.83 17093.04 88888.00 2017-07-12 21:54:13.000 193 33776.39 156.86 17093.02 88888.00 2017-07-12 21:54:14.000 193 33776.40 156.87 17093.03 88888.00 2017-07-12 21:54:15.000 193 33776.42 156.87 17093.04 37855.18 2017-07-12 21:54:16.000 193 33776.44 156.85 17093.05 88888.00 2017-07-12 21:54:17.000 193 33776.47 156.85 17093.04 88888.00 2017-07-12 21:54:18.000 193 33776.47 156.89 17093.04 88888.00 2017-07-12 21:54:19.000 193 33776.46 156.98 17093.02 88888.00 2017-07-12 21:54:20.000 193 33776.45 156.98 17093.04 37855.28 2017-07-12 21:54:21.000 193 33776.43 156.94 17093.04 88888.00 2017-07-12 21:54:22.000 193 33776.45 156.97 17093.04 88888.00 2017-07-12 21:54:23.000 193 33776.39 156.98 17093.06 88888.00 2017-07-12 21:54:24.000 193 33776.38 156.94 17093.06 88888.00 2017-07-12 21:54:25.000 193 33776.34 156.95 17093.08 37855.43 2017-07-12 21:54:26.000 193 33776.34 156.95 17093.09 88888.00 2017-07-12 21:54:27.000 193 33776.38 156.93 17093.09 88888.00 2017-07-12 21:54:28.000 193 33776.44 156.97 17093.11 88888.00 2017-07-12 21:54:29.000 193 33776.44 156.97 17093.10 88888.00 2017-07-12 21:54:30.000 193 33776.48 156.93 17093.11 37855.37 2017-07-12 21:54:31.000 193 33776.47 156.90 17093.11 88888.00 2017-07-12 21:54:32.000 193 33776.45 156.91 17093.11 88888.00 2017-07-12 21:54:33.000 193 33776.46 156.89 17093.13 88888.00 2017-07-12 21:54:34.000 193 33776.48 156.90 17093.11 88888.00 2017-07-12 21:54:35.000 193 33776.49 156.92 17093.08 37855.43 2017-07-12 21:54:36.000 193 33776.46 156.92 17093.11 88888.00 2017-07-12 21:54:37.000 193 33776.46 156.94 17093.12 88888.00 2017-07-12 21:54:38.000 193 33776.46 156.93 17093.09 88888.00 2017-07-12 21:54:39.000 193 33776.50 156.93 17093.10 88888.00 2017-07-12 21:54:40.000 193 33776.54 156.96 17093.10 37855.36 2017-07-12 21:54:41.000 193 33776.58 156.96 17093.09 88888.00 2017-07-12 21:54:42.000 193 33776.58 156.94 17093.11 88888.00 2017-07-12 21:54:43.000 193 33776.54 156.94 17093.09 88888.00 2017-07-12 21:54:44.000 193 33776.54 156.98 17093.10 88888.00 2017-07-12 21:54:45.000 193 33776.53 156.98 17093.09 37855.32 2017-07-12 21:54:46.000 193 33776.53 156.98 17093.08 88888.00 2017-07-12 21:54:47.000 193 33776.53 156.96 17093.07 88888.00 2017-07-12 21:54:48.000 193 33776.52 156.93 17093.03 88888.00 2017-07-12 21:54:49.000 193 33776.56 156.96 17093.08 88888.00 2017-07-12 21:54:50.000 193 33776.59 156.96 17093.09 37855.55 2017-07-12 21:54:51.000 193 33776.63 156.96 17093.07 88888.00 2017-07-12 21:54:52.000 193 33776.62 156.91 17093.06 88888.00 2017-07-12 21:54:53.000 193 33776.57 156.92 17093.09 88888.00 2017-07-12 21:54:54.000 193 33776.55 156.92 17093.07 88888.00 2017-07-12 21:54:55.000 193 33776.55 156.94 17093.07 37855.40 2017-07-12 21:54:56.000 193 33776.59 156.96 17093.04 88888.00 2017-07-12 21:54:57.000 193 33776.57 156.96 17093.03 88888.00 2017-07-12 21:54:58.000 193 33776.59 156.94 17093.05 88888.00 2017-07-12 21:54:59.000 193 33776.54 156.95 17093.07 88888.00 2017-07-12 21:55:00.000 193 33776.57 156.98 17093.02 37855.48 2017-07-12 21:55:01.000 193 33776.61 156.97 17093.07 88888.00 2017-07-12 21:55:02.000 193 33776.61 156.98 17093.09 88888.00 2017-07-12 21:55:03.000 193 33776.58 156.98 17093.08 88888.00 2017-07-12 21:55:04.000 193 33776.60 156.96 17093.05 88888.00 2017-07-12 21:55:05.000 193 33776.64 156.95 17093.05 37855.58 2017-07-12 21:55:06.000 193 33776.69 156.98 17093.04 88888.00 2017-07-12 21:55:07.000 193 33776.70 156.98 17093.03 88888.00 2017-07-12 21:55:08.000 193 33776.69 157.01 17093.10 88888.00 2017-07-12 21:55:09.000 193 33776.66 157.01 17093.15 88888.00 2017-07-12 21:55:10.000 193 33776.64 157.00 17093.10 37855.59 2017-07-12 21:55:11.000 193 33776.60 157.00 17093.11 88888.00 2017-07-12 21:55:12.000 193 33776.62 156.98 17093.11 88888.00 2017-07-12 21:55:13.000 193 33776.66 156.97 17093.10 88888.00 2017-07-12 21:55:14.000 193 33776.69 156.96 17093.08 88888.00 2017-07-12 21:55:15.000 193 33776.72 156.93 17093.11 37855.52 2017-07-12 21:55:16.000 193 33776.70 156.91 17093.11 88888.00 2017-07-12 21:55:17.000 193 33776.68 156.92 17093.06 88888.00 2017-07-12 21:55:18.000 193 33776.74 156.96 17093.06 88888.00 2017-07-12 21:55:19.000 193 33776.76 156.96 17093.07 88888.00 2017-07-12 21:55:20.000 193 33776.76 156.98 17093.07 37855.55 2017-07-12 21:55:21.000 193 33776.76 157.01 17093.10 88888.00 2017-07-12 21:55:22.000 193 33776.73 156.99 17093.08 88888.00 2017-07-12 21:55:23.000 193 33776.77 156.96 17093.08 88888.00 2017-07-12 21:55:24.000 193 33776.79 156.96 17093.10 88888.00 2017-07-12 21:55:25.000 193 33776.78 157.00 17093.13 37855.66 2017-07-12 21:55:26.000 193 33776.76 157.00 17093.12 88888.00 2017-07-12 21:55:27.000 193 33776.75 156.99 17093.10 88888.00 2017-07-12 21:55:28.000 193 33776.80 156.99 17093.09 88888.00 2017-07-12 21:55:29.000 193 33776.80 156.99 17093.07 88888.00 2017-07-12 21:55:30.000 193 33776.78 156.97 17093.11 37855.58 2017-07-12 21:55:31.000 193 33776.77 156.96 17093.12 88888.00 2017-07-12 21:55:32.000 193 33776.78 157.02 17093.10 88888.00 2017-07-12 21:55:33.000 193 33776.74 157.01 17093.10 88888.00 2017-07-12 21:55:34.000 193 33776.75 156.96 17093.10 88888.00 2017-07-12 21:55:35.000 193 33776.73 157.01 17093.10 37855.61 2017-07-12 21:55:36.000 193 33776.73 157.02 17093.09 88888.00 2017-07-12 21:55:37.000 193 33776.73 156.99 17093.05 88888.00 2017-07-12 21:55:38.000 193 33776.77 157.00 17093.04 88888.00 2017-07-12 21:55:39.000 193 33776.79 157.01 17093.04 88888.00 2017-07-12 21:55:40.000 193 33776.79 156.99 17093.03 37855.57 2017-07-12 21:55:41.000 193 33776.80 156.99 17093.05 88888.00 2017-07-12 21:55:42.000 193 33776.80 157.00 17093.07 88888.00 2017-07-12 21:55:43.000 193 33776.81 157.00 17093.06 88888.00 2017-07-12 21:55:44.000 193 33776.87 157.00 17093.09 88888.00 2017-07-12 21:55:45.000 193 33776.89 156.98 17093.06 37855.66 2017-07-12 21:55:46.000 193 33776.88 157.01 17093.07 88888.00 2017-07-12 21:55:47.000 193 33776.85 157.02 17093.13 88888.00 2017-07-12 21:55:48.000 193 33776.86 157.06 17093.14 88888.00 2017-07-12 21:55:49.000 193 33776.89 157.03 17093.12 88888.00 2017-07-12 21:55:50.000 193 33776.89 157.00 17093.11 37855.77 2017-07-12 21:55:51.000 193 33776.89 156.98 17093.14 88888.00 2017-07-12 21:55:52.000 193 33776.89 157.00 17093.18 88888.00 2017-07-12 21:55:53.000 193 33776.91 157.02 17093.18 88888.00 2017-07-12 21:55:54.000 193 33776.90 156.97 17093.16 88888.00 2017-07-12 21:55:55.000 193 33776.91 156.94 17093.13 37855.66 2017-07-12 21:55:56.000 193 33776.91 156.95 17093.13 88888.00 2017-07-12 21:55:57.000 193 33776.84 156.91 17093.08 88888.00 2017-07-12 21:55:58.000 193 33776.90 156.94 17093.09 88888.00 2017-07-12 21:55:59.000 193 33776.93 156.93 17093.07 88888.00 2017-07-12 21:56:00.000 193 33776.95 156.94 17093.09 37855.71 2017-07-12 21:56:01.000 193 33776.93 156.95 17093.10 88888.00 2017-07-12 21:56:02.000 193 33776.92 156.91 17093.08 88888.00 2017-07-12 21:56:03.000 193 33776.91 156.92 17093.06 88888.00 2017-07-12 21:56:04.000 193 33776.89 156.94 17093.04 88888.00 2017-07-12 21:56:05.000 193 33776.91 156.94 17093.10 37855.79 2017-07-12 21:56:06.000 193 33776.96 156.98 17093.10 88888.00 2017-07-12 21:56:07.000 193 33776.97 156.97 17093.10 88888.00 2017-07-12 21:56:08.000 193 33776.95 156.99 17093.06 88888.00 2017-07-12 21:56:09.000 193 33776.95 156.96 17093.11 88888.00 2017-07-12 21:56:10.000 193 33776.97 156.93 17093.09 37855.67 2017-07-12 21:56:11.000 193 33777.02 156.97 17093.11 88888.00 2017-07-12 21:56:12.000 193 33776.99 156.96 17093.05 88888.00 2017-07-12 21:56:13.000 193 33777.00 156.95 17093.03 88888.00 2017-07-12 21:56:14.000 193 33777.01 156.91 17093.01 88888.00 2017-07-12 21:56:15.000 193 33776.99 156.93 17093.05 37855.76 2017-07-12 21:56:16.000 193 33776.98 156.97 17093.04 88888.00 2017-07-12 21:56:17.000 193 33776.97 157.02 17093.08 88888.00 2017-07-12 21:56:18.000 193 33776.93 157.02 17093.07 88888.00 2017-07-12 21:56:19.000 193 33776.92 157.02 17093.07 88888.00 2017-07-12 21:56:20.000 193 33776.96 157.02 17093.07 37855.82 2017-07-12 21:56:21.000 193 33776.99 157.00 17093.03 88888.00 2017-07-12 21:56:22.000 193 33776.99 156.99 17093.02 88888.00 2017-07-12 21:56:23.000 193 33777.00 156.96 17093.07 88888.00 2017-07-12 21:56:24.000 193 33777.02 156.97 17093.09 88888.00 2017-07-12 21:56:25.000 193 33777.00 156.98 17093.07 37855.76 2017-07-12 21:56:26.000 193 33776.99 156.97 17093.02 88888.00 2017-07-12 21:56:27.000 193 33776.98 156.93 17093.06 88888.00 2017-07-12 21:56:28.000 193 33776.98 156.94 17093.11 88888.00 2017-07-12 21:56:29.000 193 33776.99 156.97 17093.09 88888.00 2017-07-12 21:56:30.000 193 33777.01 156.98 17093.06 37855.75 2017-07-12 21:56:31.000 193 33777.02 156.96 17093.06 88888.00 2017-07-12 21:56:32.000 193 33777.04 156.95 17093.12 88888.00 2017-07-12 21:56:33.000 193 33777.01 156.95 17093.12 88888.00 2017-07-12 21:56:34.000 193 33777.01 156.96 17093.11 88888.00 2017-07-12 21:56:35.000 193 33777.00 156.92 17093.08 37855.79 2017-07-12 21:56:36.000 193 33776.98 156.94 17093.03 88888.00 2017-07-12 21:56:37.000 193 33776.97 156.94 17093.09 88888.00 2017-07-12 21:56:38.000 193 33777.02 156.94 17093.15 88888.00 2017-07-12 21:56:39.000 193 33777.01 156.96 17093.14 88888.00 2017-07-12 21:56:40.000 193 33776.99 156.95 17093.10 37855.78 2017-07-12 21:56:41.000 193 33777.00 156.99 17093.12 88888.00 2017-07-12 21:56:42.000 193 33776.99 156.98 17093.14 88888.00 2017-07-12 21:56:43.000 193 33777.01 156.94 17093.12 88888.00 2017-07-12 21:56:44.000 193 33777.02 156.97 17093.09 88888.00 2017-07-12 21:56:45.000 193 33777.04 156.99 17093.07 37855.77 2017-07-12 21:56:46.000 193 33777.02 157.01 17093.04 88888.00 2017-07-12 21:56:47.000 193 33776.98 156.99 17093.07 88888.00 2017-07-12 21:56:48.000 193 33777.02 156.99 17093.05 88888.00 2017-07-12 21:56:49.000 193 33777.02 156.98 17093.06 88888.00 2017-07-12 21:56:50.000 193 33777.00 156.96 17093.04 37855.85 2017-07-12 21:56:51.000 193 33777.03 156.97 17093.02 88888.00 2017-07-12 21:56:52.000 193 33777.05 157.02 17093.00 88888.00 2017-07-12 21:56:53.000 193 33777.08 157.01 17092.97 88888.00 2017-07-12 21:56:54.000 193 33777.07 157.01 17092.97 88888.00 2017-07-12 21:56:55.000 193 33777.04 157.04 17092.96 37855.76 2017-07-12 21:56:56.000 193 33777.05 157.03 17092.99 88888.00 2017-07-12 21:56:57.000 193 33776.99 157.05 17093.00 88888.00 2017-07-12 21:56:58.000 193 33776.99 157.07 17092.99 88888.00 2017-07-12 21:56:59.000 193 33776.99 157.06 17093.03 88888.00 2017-07-12 21:57:00.000 193 33777.01 157.06 17093.04 37855.92 2017-07-12 21:57:01.000 193 33777.03 157.05 17093.01 88888.00 2017-07-12 21:57:02.000 193 33777.04 157.07 17092.98 88888.00 2017-07-12 21:57:03.000 193 33777.02 157.09 17093.00 88888.00 2017-07-12 21:57:04.000 193 33777.06 157.06 17093.03 88888.00 2017-07-12 21:57:05.000 193 33777.04 157.04 17093.01 37855.89 2017-07-12 21:57:06.000 193 33776.96 157.05 17092.99 88888.00 2017-07-12 21:57:07.000 193 33776.93 157.06 17093.00 88888.00 2017-07-12 21:57:08.000 193 33776.93 157.07 17093.00 88888.00 2017-07-12 21:57:09.000 193 33776.97 157.09 17093.00 88888.00 2017-07-12 21:57:10.000 193 33776.96 157.05 17093.03 37855.82 2017-07-12 21:57:11.000 193 33776.92 157.01 17093.02 88888.00 2017-07-12 21:57:12.000 193 33776.93 157.00 17093.06 88888.00 2017-07-12 21:57:13.000 193 33776.93 157.03 17093.03 88888.00 2017-07-12 21:57:14.000 193 33776.96 157.04 17093.02 88888.00 2017-07-12 21:57:15.000 193 33777.01 157.01 17093.05 37855.79 2017-07-12 21:57:16.000 193 33777.01 157.03 17093.06 88888.00 2017-07-12 21:57:17.000 193 33777.00 157.04 17093.07 88888.00 2017-07-12 21:57:18.000 193 33776.98 157.05 17093.05 88888.00 2017-07-12 21:57:19.000 193 33776.97 157.05 17093.04 88888.00 2017-07-12 21:57:20.000 193 33776.98 157.06 17093.05 37855.93 2017-07-12 21:57:21.000 193 33777.02 157.09 17093.04 88888.00 2017-07-12 21:57:22.000 193 33776.94 157.07 17093.05 88888.00 2017-07-12 21:57:23.000 193 33776.90 157.10 17093.02 88888.00 2017-07-12 21:57:24.000 193 33776.99 157.12 17093.00 88888.00 2017-07-12 21:57:25.000 193 33777.04 157.05 17093.02 37855.78 2017-07-12 21:57:26.000 193 33777.03 157.02 17093.04 88888.00 2017-07-12 21:57:27.000 193 33777.02 157.04 17093.03 88888.00 2017-07-12 21:57:28.000 193 33777.06 157.06 17093.07 88888.00 2017-07-12 21:57:29.000 193 33777.05 157.04 17093.06 88888.00 2017-07-12 21:57:30.000 193 33777.06 157.02 17093.05 37855.75 2017-07-12 21:57:31.000 193 33777.01 157.05 17093.03 88888.00 2017-07-12 21:57:32.000 193 33776.99 157.05 17093.01 88888.00 2017-07-12 21:57:33.000 193 33776.99 157.05 17093.03 88888.00 2017-07-12 21:57:34.000 193 33776.98 157.06 17093.01 88888.00 2017-07-12 21:57:35.000 193 33776.99 157.10 17093.03 37855.72 2017-07-12 21:57:36.000 193 33777.01 157.15 17093.05 88888.00 2017-07-12 21:57:37.000 193 33777.03 157.17 17093.01 88888.00 2017-07-12 21:57:38.000 193 33777.03 157.14 17092.99 88888.00 2017-07-12 21:57:39.000 193 33777.03 157.09 17093.01 88888.00 2017-07-12 21:57:40.000 193 33777.03 157.07 17093.01 37855.74 2017-07-12 21:57:41.000 193 33777.01 157.05 17093.06 88888.00 2017-07-12 21:57:42.000 193 33777.01 157.09 17093.06 88888.00 2017-07-12 21:57:43.000 193 33777.00 157.12 17093.04 88888.00 2017-07-12 21:57:44.000 193 33776.98 157.15 17093.04 88888.00 2017-07-12 21:57:45.000 193 33777.00 157.15 17093.05 37855.77 2017-07-12 21:57:46.000 193 33776.98 157.18 17093.10 88888.00 2017-07-12 21:57:47.000 193 33776.99 157.22 17093.12 88888.00 2017-07-12 21:57:48.000 193 33776.98 157.20 17093.09 88888.00 2017-07-12 21:57:49.000 193 33776.96 157.14 17093.08 88888.00 2017-07-12 21:57:50.000 193 33776.97 157.13 17093.09 37855.86 2017-07-12 21:57:51.000 193 33776.98 157.11 17093.06 88888.00 2017-07-12 21:57:52.000 193 33777.00 157.15 17093.06 88888.00 2017-07-12 21:57:53.000 193 33776.98 157.16 17093.04 88888.00 2017-07-12 21:57:54.000 193 33776.99 157.13 17093.06 88888.00 2017-07-12 21:57:55.000 193 33776.99 157.16 17093.05 37855.70 2017-07-12 21:57:56.000 193 33776.96 157.16 17093.07 88888.00 2017-07-12 21:57:57.000 193 33776.95 157.17 17093.08 88888.00 2017-07-12 21:57:58.000 193 33776.94 157.14 17093.03 88888.00 2017-07-12 21:57:59.000 193 33776.98 157.18 17093.05 88888.00 2017-07-12 21:58:00.000 193 33776.97 157.19 17093.06 37855.63 2017-07-12 21:58:01.000 193 33776.95 157.17 17093.04 88888.00 2017-07-12 21:58:02.000 193 33776.96 157.20 17093.01 88888.00 2017-07-12 21:58:03.000 193 33776.97 157.24 17093.04 88888.00 2017-07-12 21:58:04.000 193 33776.97 157.20 17093.07 88888.00 2017-07-12 21:58:05.000 193 33776.97 157.21 17093.08 37855.77 2017-07-12 21:58:06.000 193 33776.95 157.19 17093.08 88888.00 2017-07-12 21:58:07.000 193 33776.90 157.16 17093.01 88888.00 2017-07-12 21:58:08.000 193 33776.93 157.18 17093.00 88888.00 2017-07-12 21:58:09.000 193 33776.92 157.19 17093.02 88888.00 2017-07-12 21:58:10.000 193 33776.89 157.18 17093.05 37855.83 2017-07-12 21:58:11.000 193 33776.86 157.17 17093.08 88888.00 2017-07-12 21:58:12.000 193 33776.86 157.18 17093.05 88888.00 2017-07-12 21:58:13.000 193 33776.90 157.18 17093.04 88888.00 2017-07-12 21:58:14.000 193 33776.87 157.20 17093.06 88888.00 2017-07-12 21:58:15.000 193 33776.92 157.20 17093.02 37855.72 2017-07-12 21:58:16.000 193 33776.90 157.20 17093.00 88888.00 2017-07-12 21:58:17.000 193 33776.87 157.18 17093.00 88888.00 2017-07-12 21:58:18.000 193 33776.85 157.18 17093.03 88888.00 2017-07-12 21:58:19.000 193 33776.86 157.22 17093.01 88888.00 2017-07-12 21:58:20.000 193 33776.90 157.22 17093.03 37855.76 2017-07-12 21:58:21.000 193 33776.84 157.21 17093.07 88888.00 2017-07-12 21:58:22.000 193 33776.85 157.23 17093.02 88888.00 2017-07-12 21:58:23.000 193 33776.82 157.23 17093.05 88888.00 2017-07-12 21:58:24.000 193 33776.81 157.18 17093.10 88888.00 2017-07-12 21:58:25.000 193 33776.85 157.18 17093.13 37855.69 2017-07-12 21:58:26.000 193 33776.84 157.18 17093.11 88888.00 2017-07-12 21:58:27.000 193 33776.80 157.19 17093.08 88888.00 2017-07-12 21:58:28.000 193 33776.81 157.19 17093.05 88888.00 2017-07-12 21:58:29.000 193 33776.81 157.19 17093.11 88888.00 2017-07-12 21:58:30.000 193 33776.81 157.22 17093.14 37855.58 2017-07-12 21:58:31.000 193 33776.82 157.18 17093.11 88888.00 2017-07-12 21:58:32.000 193 33776.81 157.15 17093.07 88888.00 2017-07-12 21:58:33.000 193 33776.81 157.18 17093.07 88888.00 2017-07-12 21:58:34.000 193 33776.82 157.16 17093.05 88888.00 2017-07-12 21:58:35.000 193 33776.83 157.16 17093.05 37855.58 2017-07-12 21:58:36.000 193 33776.84 157.18 17093.06 88888.00 2017-07-12 21:58:37.000 193 33776.82 157.18 17093.04 88888.00 2017-07-12 21:58:38.000 193 33776.79 157.14 17092.99 88888.00 2017-07-12 21:58:39.000 193 33776.80 157.17 17093.01 88888.00 2017-07-12 21:58:40.000 193 33776.82 157.17 17093.06 37855.70 2017-07-12 21:58:41.000 193 33776.80 157.17 17093.04 88888.00 2017-07-12 21:58:42.000 193 33776.79 157.20 17093.06 88888.00 2017-07-12 21:58:43.000 193 33776.76 157.17 17093.07 88888.00 2017-07-12 21:58:44.000 193 33776.80 157.16 17093.04 88888.00 2017-07-12 21:58:45.000 193 33776.80 157.18 17093.01 37855.77 2017-07-12 21:58:46.000 193 33776.77 157.19 17093.02 88888.00 2017-07-12 21:58:47.000 193 33776.75 157.17 17093.01 88888.00 2017-07-12 21:58:48.000 193 33776.78 157.19 17093.02 88888.00 2017-07-12 21:58:49.000 193 33776.79 157.18 17092.99 88888.00 2017-07-12 21:58:50.000 193 33776.76 157.12 17093.03 37855.61 2017-07-12 21:58:51.000 193 33776.79 157.11 17093.08 88888.00 2017-07-12 21:58:52.000 193 33776.78 157.14 17093.07 88888.00 2017-07-12 21:58:53.000 193 33776.79 157.16 17093.07 88888.00 2017-07-12 21:58:54.000 193 33776.77 157.10 17093.04 88888.00 2017-07-12 21:58:55.000 193 33776.78 157.10 17093.04 37855.77 2017-07-12 21:58:56.000 193 33776.83 157.10 17093.05 88888.00 2017-07-12 21:58:57.000 193 33776.82 157.14 17093.08 88888.00 2017-07-12 21:58:58.000 193 33776.81 157.13 17093.11 88888.00 2017-07-12 21:58:59.000 193 33776.84 157.10 17093.08 88888.00 2017-07-12 21:59:00.000 193 33776.86 157.06 17093.09 37855.61 2017-07-12 21:59:01.000 193 33776.85 157.07 17093.06 88888.00 2017-07-12 21:59:02.000 193 33776.82 157.10 17093.07 88888.00 2017-07-12 21:59:03.000 193 33776.81 157.14 17093.07 88888.00 2017-07-12 21:59:04.000 193 33776.83 157.14 17093.03 88888.00 2017-07-12 21:59:05.000 193 33776.85 157.14 17093.03 37855.68 2017-07-12 21:59:06.000 193 33776.88 157.11 17093.02 88888.00 2017-07-12 21:59:07.000 193 33776.85 157.13 17093.04 88888.00 2017-07-12 21:59:08.000 193 33776.82 157.11 17093.08 88888.00 2017-07-12 21:59:09.000 193 33776.82 157.11 17093.09 88888.00 2017-07-12 21:59:10.000 193 33776.82 157.12 17093.07 37855.65 2017-07-12 21:59:11.000 193 33776.82 157.14 17093.04 88888.00 2017-07-12 21:59:12.000 193 33776.85 157.16 17093.03 88888.00 2017-07-12 21:59:13.000 193 33776.84 157.16 17093.01 88888.00 2017-07-12 21:59:14.000 193 33776.84 157.18 17093.06 88888.00 2017-07-12 21:59:15.000 193 33776.84 157.17 17093.04 37855.73 2017-07-12 21:59:16.000 193 33776.88 157.16 17093.04 88888.00 2017-07-12 21:59:17.000 193 33776.84 157.14 17093.03 88888.00 2017-07-12 21:59:18.000 193 33776.84 157.10 17093.04 88888.00 2017-07-12 21:59:19.000 193 33776.77 157.17 17093.06 88888.00 2017-07-12 21:59:20.000 193 33776.77 157.20 17093.03 37855.81 2017-07-12 21:59:21.000 193 33776.82 157.19 17092.98 88888.00 2017-07-12 21:59:22.000 193 33776.84 157.17 17093.03 88888.00 2017-07-12 21:59:23.000 193 33776.78 157.15 17093.05 88888.00 2017-07-12 21:59:24.000 193 33776.79 157.12 17093.07 88888.00 2017-07-12 21:59:25.000 193 33776.83 157.11 17093.02 37855.60 2017-07-12 21:59:26.000 193 33776.85 157.08 17093.05 88888.00 2017-07-12 21:59:27.000 193 33776.83 157.11 17093.08 88888.00 2017-07-12 21:59:28.000 193 33776.84 157.09 17093.08 88888.00 2017-07-12 21:59:29.000 193 33776.87 157.12 17093.10 88888.00 2017-07-12 21:59:30.000 193 33776.85 157.16 17093.10 37855.63 2017-07-12 21:59:31.000 193 33776.82 157.17 17093.09 88888.00 2017-07-12 21:59:32.000 193 33776.83 157.12 17093.09 88888.00 2017-07-12 21:59:33.000 193 33776.82 157.11 17093.08 88888.00 2017-07-12 21:59:34.000 193 33776.85 157.15 17093.07 88888.00 2017-07-12 21:59:35.000 193 33776.82 157.14 17093.08 37855.60 2017-07-12 21:59:36.000 193 33776.81 157.13 17093.04 88888.00 2017-07-12 21:59:37.000 193 33776.84 157.14 17093.01 88888.00 2017-07-12 21:59:38.000 193 33776.85 157.17 17093.04 88888.00 2017-07-12 21:59:39.000 193 33776.81 157.18 17093.04 88888.00 2017-07-12 21:59:40.000 193 33776.77 157.18 17093.04 37855.74 2017-07-12 21:59:41.000 193 33776.80 157.11 17093.01 88888.00 2017-07-12 21:59:42.000 193 33776.77 157.09 17093.01 88888.00 2017-07-12 21:59:43.000 193 33776.77 157.07 17093.00 88888.00 2017-07-12 21:59:44.000 193 33776.77 157.06 17093.02 88888.00 2017-07-12 21:59:45.000 193 33776.75 157.10 17093.03 37855.62 2017-07-12 21:59:46.000 193 33776.76 157.10 17093.07 88888.00 2017-07-12 21:59:47.000 193 33776.72 157.10 17093.07 88888.00 2017-07-12 21:59:48.000 193 33776.72 157.11 17093.04 88888.00 2017-07-12 21:59:49.000 193 33776.71 157.05 17093.03 88888.00 2017-07-12 21:59:50.000 193 33776.73 157.08 17093.01 37855.55 2017-07-12 21:59:51.000 193 33776.72 157.04 17093.06 88888.00 2017-07-12 21:59:52.000 193 33776.70 157.07 17093.08 88888.00 2017-07-12 21:59:53.000 193 33776.70 157.09 17093.05 88888.00 2017-07-12 21:59:54.000 193 33776.70 157.10 17093.04 88888.00 2017-07-12 21:59:55.000 193 33776.72 157.11 17093.06 37855.61 2017-07-12 21:59:56.000 193 33776.71 157.10 17093.06 88888.00 2017-07-12 21:59:57.000 193 33776.72 157.10 17093.02 88888.00 2017-07-12 21:59:58.000 193 33776.71 157.09 17093.07 88888.00 2017-07-12 21:59:59.000 193 33776.68 157.11 17093.06 88888.00 2017-07-12 22:00:00.000 193 33776.67 157.15 17093.07 37855.61 2017-07-12 22:00:01.000 193 33776.66 157.15 17093.03 88888.00 2017-07-12 22:00:02.000 193 33776.64 157.18 17093.06 88888.00 2017-07-12 22:00:03.000 193 33776.64 157.19 17093.10 88888.00 2017-07-12 22:00:04.000 193 33776.60 157.17 17093.10 88888.00 2017-07-12 22:00:05.000 193 33776.63 157.12 17093.09 37855.61 2017-07-12 22:00:06.000 193 33776.64 157.09 17093.12 88888.00 2017-07-12 22:00:07.000 193 33776.66 157.09 17093.10 88888.00 2017-07-12 22:00:08.000 193 33776.72 157.13 17093.08 88888.00 2017-07-12 22:00:09.000 193 33776.66 157.14 17093.08 88888.00 2017-07-12 22:00:10.000 193 33776.67 157.15 17093.10 37855.48 2017-07-12 22:00:11.000 193 33776.69 157.13 17093.11 88888.00 2017-07-12 22:00:12.000 193 33776.67 157.09 17093.10 88888.00 2017-07-12 22:00:13.000 193 33776.66 157.13 17093.07 88888.00 2017-07-12 22:00:14.000 193 33776.66 157.12 17093.06 88888.00 2017-07-12 22:00:15.000 193 33776.67 157.15 17093.07 37855.54 2017-07-12 22:00:16.000 193 33776.66 157.18 17093.06 88888.00 2017-07-12 22:00:17.000 193 33776.64 157.17 17093.03 88888.00 2017-07-12 22:00:18.000 193 33776.65 157.15 17093.04 88888.00 2017-07-12 22:00:19.000 193 33776.69 157.18 17093.03 88888.00 2017-07-12 22:00:20.000 193 33776.66 157.12 17093.01 37855.47 2017-07-12 22:00:21.000 193 33776.61 157.14 17093.03 88888.00 2017-07-12 22:00:22.000 193 33776.61 157.16 17093.06 88888.00 2017-07-12 22:00:23.000 193 33776.61 157.15 17093.06 88888.00 2017-07-12 22:00:24.000 193 33776.60 157.13 17093.09 88888.00 2017-07-12 22:00:25.000 193 33776.59 157.16 17093.06 37855.43 2017-07-12 22:00:26.000 193 33776.56 157.17 17093.06 88888.00 2017-07-12 22:00:27.000 193 33776.59 157.19 17093.11 88888.00 2017-07-12 22:00:28.000 193 33776.56 157.18 17093.11 88888.00 2017-07-12 22:00:29.000 193 33776.56 157.18 17093.09 88888.00 2017-07-12 22:00:30.000 193 33776.54 157.14 17093.11 37855.40 2017-07-12 22:00:31.000 193 33776.54 157.12 17093.09 88888.00 2017-07-12 22:00:32.000 193 33776.56 157.15 17093.10 88888.00 2017-07-12 22:00:33.000 193 33776.55 157.15 17093.06 88888.00 2017-07-12 22:00:34.000 193 33776.55 157.12 17093.07 88888.00 2017-07-12 22:00:35.000 193 33776.53 157.15 17093.09 37855.42 2017-07-12 22:00:36.000 193 33776.53 157.15 17093.05 88888.00 2017-07-12 22:00:37.000 193 33776.48 157.13 17093.07 88888.00 2017-07-12 22:00:38.000 193 33776.48 157.12 17093.10 88888.00 2017-07-12 22:00:39.000 193 33776.49 157.17 17093.08 88888.00 2017-07-12 22:00:40.000 193 33776.51 157.18 17093.10 37855.43 2017-07-12 22:00:41.000 193 33776.53 157.14 17093.10 88888.00 2017-07-12 22:00:42.000 193 33776.53 157.11 17093.08 88888.00 2017-07-12 22:00:43.000 193 33776.52 157.13 17093.10 88888.00 2017-07-12 22:00:44.000 193 33776.50 157.14 17093.05 88888.00 2017-07-12 22:00:45.000 193 33776.49 157.13 17093.05 37855.50 2017-07-12 22:00:46.000 193 33776.45 157.09 17093.10 88888.00 2017-07-12 22:00:47.000 193 33776.42 157.10 17093.13 88888.00 2017-07-12 22:00:48.000 193 33776.47 157.13 17093.16 88888.00 2017-07-12 22:00:49.000 193 33776.47 157.17 17093.13 88888.00 2017-07-12 22:00:50.000 193 33776.48 157.17 17093.09 37855.41 2017-07-12 22:00:51.000 193 33776.45 157.15 17093.11 88888.00 2017-07-12 22:00:52.000 193 33776.47 157.11 17093.13 88888.00 2017-07-12 22:00:53.000 193 33776.45 157.09 17093.19 88888.00 2017-07-12 22:00:54.000 193 33776.42 157.15 17093.19 88888.00 2017-07-12 22:00:55.000 193 33776.37 157.16 17093.19 37855.28 2017-07-12 22:00:56.000 193 33776.35 157.14 17093.19 88888.00 2017-07-12 22:00:57.000 193 33776.37 157.11 17093.17 88888.00 2017-07-12 22:00:58.000 193 33776.38 157.12 17093.11 88888.00 2017-07-12 22:00:59.000 193 33776.38 157.09 17093.13 88888.00 2017-07-12 22:01:00.000 193 33776.36 157.13 17093.13 37855.33 2017-07-12 22:01:01.000 193 33776.40 157.18 17093.11 88888.00 2017-07-12 22:01:02.000 193 33776.38 157.15 17093.12 88888.00 2017-07-12 22:01:03.000 193 33776.37 157.15 17093.14 88888.00 2017-07-12 22:01:04.000 193 33776.37 157.19 17093.14 88888.00 2017-07-12 22:01:05.000 193 33776.34 157.14 17093.15 37855.40 2017-07-12 22:01:06.000 193 33776.35 157.17 17093.16 88888.00 2017-07-12 22:01:07.000 193 33776.33 157.16 17093.15 88888.00 2017-07-12 22:01:08.000 193 33776.31 157.14 17093.17 88888.00 2017-07-12 22:01:09.000 193 33776.30 157.11 17093.15 88888.00 2017-07-12 22:01:10.000 193 33776.33 157.11 17093.17 37855.27 2017-07-12 22:01:11.000 193 33776.32 157.14 17093.14 88888.00 2017-07-12 22:01:12.000 193 33776.30 157.15 17093.16 88888.00 2017-07-12 22:01:13.000 193 33776.30 157.15 17093.16 88888.00 2017-07-12 22:01:14.000 193 33776.31 157.13 17093.15 88888.00 2017-07-12 22:01:15.000 193 33776.33 157.13 17093.13 37855.28 2017-07-12 22:01:16.000 193 33776.36 157.16 17093.16 88888.00 2017-07-12 22:01:17.000 193 33776.34 157.20 17093.15 88888.00 2017-07-12 22:01:18.000 193 33776.29 157.18 17093.16 88888.00 2017-07-12 22:01:19.000 193 33776.27 157.20 17093.17 88888.00 2017-07-12 22:01:20.000 193 33776.28 157.23 17093.20 37855.24 2017-07-12 22:01:21.000 193 33776.31 157.22 17093.16 88888.00 2017-07-12 22:01:22.000 193 33776.30 157.25 17093.13 88888.00 2017-07-12 22:01:23.000 193 33776.31 157.23 17093.15 88888.00 2017-07-12 22:01:24.000 193 33776.29 157.21 17093.12 88888.00 2017-07-12 22:01:25.000 193 33776.27 157.26 17093.15 37855.22 2017-07-12 22:01:26.000 193 33776.25 157.23 17093.17 88888.00 2017-07-12 22:01:27.000 193 33776.26 157.22 17093.15 88888.00 2017-07-12 22:01:28.000 193 33776.28 157.26 17093.13 88888.00 2017-07-12 22:01:29.000 193 33776.24 157.24 17093.17 88888.00 2017-07-12 22:01:30.000 193 33776.23 157.20 17093.18 37855.10 2017-07-12 22:01:31.000 193 33776.22 157.22 17093.16 88888.00 2017-07-12 22:01:32.000 193 33776.22 157.29 17093.14 88888.00 2017-07-12 22:01:33.000 193 33776.22 157.30 17093.19 88888.00 2017-07-12 22:01:34.000 193 33776.25 157.26 17093.17 88888.00 2017-07-12 22:01:35.000 193 33776.21 157.24 17093.15 37855.36 2017-07-12 22:01:36.000 193 33776.21 157.25 17093.14 88888.00 2017-07-12 22:01:37.000 193 33776.19 157.23 17093.13 88888.00 2017-07-12 22:01:38.000 193 33776.20 157.20 17093.13 88888.00 2017-07-12 22:01:39.000 193 33776.22 157.23 17093.16 88888.00 2017-07-12 22:01:40.000 193 33776.19 157.22 17093.16 37855.26 2017-07-12 22:01:41.000 193 33776.16 157.25 17093.18 88888.00 2017-07-12 22:01:42.000 193 33776.21 157.25 17093.22 88888.00 2017-07-12 22:01:43.000 193 33776.20 157.24 17093.25 88888.00 2017-07-12 22:01:44.000 193 33776.18 157.21 17093.26 88888.00 2017-07-12 22:01:45.000 193 33776.17 157.22 17093.21 37855.21 2017-07-12 22:01:46.000 193 33776.19 157.24 17093.21 88888.00 2017-07-12 22:01:47.000 193 33776.17 157.25 17093.19 88888.00 2017-07-12 22:01:48.000 193 33776.13 157.26 17093.20 88888.00 2017-07-12 22:01:49.000 193 33776.15 157.25 17093.18 88888.00 2017-07-12 22:01:50.000 193 33776.13 157.24 17093.20 37855.18 2017-07-12 22:01:51.000 193 33776.17 157.22 17093.19 88888.00 2017-07-12 22:01:52.000 193 33776.15 157.25 17093.18 88888.00 2017-07-12 22:01:53.000 193 33776.11 157.25 17093.18 88888.00 2017-07-12 22:01:54.000 193 33776.15 157.23 17093.18 88888.00 2017-07-12 22:01:55.000 193 33776.18 157.26 17093.18 37855.16 2017-07-12 22:01:56.000 193 33776.15 157.23 17093.18 88888.00 2017-07-12 22:01:57.000 193 33776.13 157.22 17093.15 88888.00 2017-07-12 22:01:58.000 193 33776.13 157.30 17093.21 88888.00 2017-07-12 22:01:59.000 193 33776.12 157.28 17093.22 88888.00 2017-07-12 22:02:00.000 193 33776.14 157.29 17093.24 37855.16 2017-07-12 22:02:01.000 193 33776.13 157.31 17093.23 88888.00 2017-07-12 22:02:02.000 193 33776.08 157.25 17093.24 88888.00 2017-07-12 22:02:03.000 193 33776.08 157.23 17093.23 88888.00 2017-07-12 22:02:04.000 193 33776.11 157.28 17093.25 88888.00 2017-07-12 22:02:05.000 193 33776.11 157.31 17093.28 37855.15 2017-07-12 22:02:06.000 193 33776.11 157.31 17093.26 88888.00 2017-07-12 22:02:07.000 193 33776.10 157.29 17093.26 88888.00 2017-07-12 22:02:08.000 193 33776.09 157.31 17093.26 88888.00 2017-07-12 22:02:09.000 193 33776.14 157.29 17093.26 88888.00 2017-07-12 22:02:10.000 193 33776.10 157.32 17093.23 37855.07 2017-07-12 22:02:11.000 193 33776.09 157.31 17093.21 88888.00 2017-07-12 22:02:12.000 193 33776.13 157.27 17093.26 88888.00 2017-07-12 22:02:13.000 193 33776.13 157.28 17093.28 88888.00 2017-07-12 22:02:14.000 193 33776.13 157.25 17093.29 88888.00 2017-07-12 22:02:15.000 193 33776.13 157.25 17093.26 37855.01 2017-07-12 22:02:16.000 193 33776.11 157.28 17093.23 88888.00 2017-07-12 22:02:17.000 193 33776.05 157.28 17093.26 88888.00 2017-07-12 22:02:18.000 193 33776.05 157.30 17093.28 88888.00 2017-07-12 22:02:19.000 193 33776.05 157.32 17093.30 88888.00 2017-07-12 22:02:20.000 193 33776.05 157.32 17093.32 37855.13 2017-07-12 22:02:21.000 193 33776.03 157.24 17093.32 88888.00 2017-07-12 22:02:22.000 193 33776.01 157.20 17093.28 88888.00 2017-07-12 22:02:23.000 193 33776.06 157.22 17093.29 88888.00 2017-07-12 22:02:24.000 193 33776.06 157.25 17093.29 88888.00 2017-07-12 22:02:25.000 193 33776.05 157.24 17093.26 37855.01 2017-07-12 22:02:26.000 193 33776.05 157.26 17093.27 88888.00 2017-07-12 22:02:27.000 193 33776.04 157.30 17093.29 88888.00 2017-07-12 22:02:28.000 193 33776.03 157.29 17093.33 88888.00 2017-07-12 22:02:29.000 193 33776.01 157.30 17093.33 88888.00 2017-07-12 22:02:30.000 193 33776.02 157.29 17093.34 37855.08 2017-07-12 22:02:31.000 193 33776.01 157.31 17093.31 88888.00 2017-07-12 22:02:32.000 193 33776.01 157.33 17093.28 88888.00 2017-07-12 22:02:33.000 193 33776.02 157.34 17093.32 88888.00 2017-07-12 22:02:34.000 193 33776.03 157.34 17093.32 88888.00 2017-07-12 22:02:35.000 193 33776.05 157.31 17093.30 37855.08 2017-07-12 22:02:36.000 193 33776.03 157.32 17093.29 88888.00 2017-07-12 22:02:37.000 193 33775.99 157.31 17093.26 88888.00 2017-07-12 22:02:38.000 193 33776.04 157.31 17093.22 88888.00 2017-07-12 22:02:39.000 193 33776.04 157.28 17093.22 88888.00 2017-07-12 22:02:40.000 193 33776.06 157.25 17093.20 37855.00 2017-07-12 22:02:41.000 193 33776.03 157.26 17093.21 88888.00 2017-07-12 22:02:42.000 193 33776.06 157.26 17093.22 88888.00 2017-07-12 22:02:43.000 193 33776.07 157.24 17093.29 88888.00 2017-07-12 22:02:44.000 193 33776.07 157.25 17093.30 88888.00 2017-07-12 22:02:45.000 193 33776.08 157.24 17093.26 37854.94 2017-07-12 22:02:46.000 193 33776.07 157.26 17093.25 88888.00 2017-07-12 22:02:47.000 193 33776.06 157.28 17093.23 88888.00 2017-07-12 22:02:48.000 193 33776.05 157.28 17093.26 88888.00 2017-07-12 22:02:49.000 193 33776.02 157.28 17093.24 88888.00 2017-07-12 22:02:50.000 193 33775.99 157.34 17093.26 37855.10 2017-07-12 22:02:51.000 193 33776.00 157.32 17093.30 88888.00 2017-07-12 22:02:52.000 193 33776.04 157.33 17093.30 88888.00 2017-07-12 22:02:53.000 193 33776.05 157.36 17093.28 88888.00 2017-07-12 22:02:54.000 193 33776.02 157.35 17093.32 88888.00 2017-07-12 22:02:55.000 193 33776.03 157.33 17093.30 37855.06 2017-07-12 22:02:56.000 193 33776.03 157.36 17093.32 88888.00 2017-07-12 22:02:57.000 193 33776.00 157.33 17093.27 88888.00 2017-07-12 22:02:58.000 193 33776.01 157.34 17093.30 88888.00 2017-07-12 22:02:59.000 193 33776.02 157.31 17093.28 88888.00 2017-07-12 22:03:00.000 193 33776.04 157.30 17093.32 37855.01 2017-07-12 22:03:01.000 193 33776.03 157.33 17093.31 88888.00 2017-07-12 22:03:02.000 193 33776.06 157.34 17093.32 88888.00 2017-07-12 22:03:03.000 193 33776.03 157.34 17093.35 88888.00 2017-07-12 22:03:04.000 193 33776.02 157.29 17093.37 88888.00 2017-07-12 22:03:05.000 193 33776.00 157.29 17093.39 37854.99 2017-07-12 22:03:06.000 193 33775.99 157.31 17093.38 88888.00 2017-07-12 22:03:07.000 193 33776.00 157.34 17093.33 88888.00 2017-07-12 22:03:08.000 193 33775.98 157.31 17093.28 88888.00 2017-07-12 22:03:09.000 193 33775.98 157.34 17093.26 88888.00 2017-07-12 22:03:10.000 193 33775.99 157.35 17093.27 37854.99 2017-07-12 22:03:11.000 193 33775.99 157.32 17093.28 88888.00 2017-07-12 22:03:12.000 193 33776.03 157.28 17093.27 88888.00 2017-07-12 22:03:13.000 193 33776.00 157.26 17093.29 88888.00 2017-07-12 22:03:14.000 193 33775.99 157.29 17093.29 88888.00 2017-07-12 22:03:15.000 193 33776.01 157.27 17093.26 37855.01 2017-07-12 22:03:16.000 193 33776.04 157.28 17093.29 88888.00 2017-07-12 22:03:17.000 193 33776.04 157.27 17093.26 88888.00 2017-07-12 22:03:18.000 193 33776.03 157.26 17093.28 88888.00 2017-07-12 22:03:19.000 193 33776.02 157.24 17093.26 88888.00 2017-07-12 22:03:20.000 193 33776.02 157.28 17093.27 37854.92 2017-07-12 22:03:21.000 193 33776.03 157.28 17093.26 88888.00 2017-07-12 22:03:22.000 193 33776.01 157.26 17093.26 88888.00 2017-07-12 22:03:23.000 193 33775.99 157.26 17093.29 88888.00 2017-07-12 22:03:24.000 193 33776.00 157.28 17093.32 88888.00 2017-07-12 22:03:25.000 193 33776.02 157.29 17093.29 37854.94 2017-07-12 22:03:26.000 193 33776.00 157.33 17093.30 88888.00 2017-07-12 22:03:27.000 193 33775.97 157.35 17093.34 88888.00 2017-07-12 22:03:28.000 193 33775.99 157.35 17093.34 88888.00 2017-07-12 22:03:29.000 193 33776.04 157.36 17093.29 88888.00 2017-07-12 22:03:30.000 193 33776.01 157.35 17093.28 37855.09 2017-07-12 22:03:31.000 193 33776.02 157.31 17093.29 88888.00 2017-07-12 22:03:32.000 193 33776.03 157.32 17093.30 88888.00 2017-07-12 22:03:33.000 193 33776.01 157.35 17093.28 88888.00 2017-07-12 22:03:34.000 193 33776.01 157.38 17093.29 88888.00 2017-07-12 22:03:35.000 193 33776.03 157.35 17093.30 37855.11 2017-07-12 22:03:36.000 193 33776.04 157.39 17093.32 88888.00 2017-07-12 22:03:37.000 193 33776.05 157.36 17093.29 88888.00 2017-07-12 22:03:38.000 193 33776.03 157.32 17093.26 88888.00 2017-07-12 22:03:39.000 193 33776.05 157.32 17093.31 88888.00 2017-07-12 22:03:40.000 193 33776.03 157.33 17093.33 37855.01 2017-07-12 22:03:41.000 193 33776.00 157.35 17093.34 88888.00 2017-07-12 22:03:42.000 193 33775.97 157.35 17093.38 88888.00 2017-07-12 22:03:43.000 193 33775.99 157.37 17093.36 88888.00 2017-07-12 22:03:44.000 193 33776.01 157.40 17093.36 88888.00 2017-07-12 22:03:45.000 193 33776.00 157.42 17093.39 37854.96 2017-07-12 22:03:46.000 193 33775.98 157.41 17093.34 88888.00 2017-07-12 22:03:47.000 193 33775.95 157.39 17093.29 88888.00 2017-07-12 22:03:48.000 193 33775.94 157.38 17093.27 88888.00 2017-07-12 22:03:49.000 193 33775.97 157.38 17093.26 88888.00 2017-07-12 22:03:50.000 193 33776.00 157.35 17093.27 37855.00 2017-07-12 22:03:51.000 193 33776.02 157.38 17093.32 88888.00 2017-07-12 22:03:52.000 193 33776.03 157.38 17093.32 88888.00 2017-07-12 22:03:53.000 193 33776.05 157.36 17093.26 88888.00 2017-07-12 22:03:54.000 193 33776.05 157.31 17093.24 88888.00 2017-07-12 22:03:55.000 193 33776.06 157.35 17093.26 37854.93 2017-07-12 22:03:56.000 193 33776.03 157.36 17093.28 88888.00 2017-07-12 22:03:57.000 193 33776.03 157.36 17093.29 88888.00 2017-07-12 22:03:58.000 193 33776.04 157.37 17093.32 88888.00 2017-07-12 22:03:59.000 193 33776.05 157.33 17093.33 88888.00 2017-07-12 22:04:00.000 193 33776.04 157.31 17093.32 37854.90 2017-07-12 22:04:01.000 193 33776.05 157.31 17093.30 88888.00 2017-07-12 22:04:02.000 193 33776.03 157.31 17093.31 88888.00 2017-07-12 22:04:03.000 193 33776.05 157.35 17093.31 88888.00 2017-07-12 22:04:04.000 193 33776.01 157.37 17093.30 88888.00 2017-07-12 22:04:05.000 193 33775.99 157.33 17093.33 37855.13 2017-07-12 22:04:06.000 193 33776.01 157.33 17093.27 88888.00 2017-07-12 22:04:07.000 193 33776.00 157.30 17093.24 88888.00 2017-07-12 22:04:08.000 193 33776.04 157.38 17093.26 88888.00 2017-07-12 22:04:09.000 193 33776.01 157.43 17093.27 88888.00 2017-07-12 22:04:10.000 193 33776.00 157.42 17093.24 37855.12 2017-07-12 22:04:11.000 193 33775.96 157.37 17093.22 88888.00 2017-07-12 22:04:12.000 193 33775.96 157.42 17093.21 88888.00 2017-07-12 22:04:13.000 193 33775.95 157.47 17093.26 88888.00 2017-07-12 22:04:14.000 193 33775.96 157.43 17093.25 88888.00 2017-07-12 22:04:15.000 193 33775.96 157.42 17093.27 37855.01 2017-07-12 22:04:16.000 193 33775.96 157.42 17093.28 88888.00 2017-07-12 22:04:17.000 193 33775.96 157.41 17093.31 88888.00 2017-07-12 22:04:18.000 193 33775.96 157.43 17093.30 88888.00 2017-07-12 22:04:19.000 193 33776.01 157.50 17093.33 88888.00 2017-07-12 22:04:20.000 193 33776.03 157.52 17093.33 37854.96 2017-07-12 22:04:21.000 193 33776.02 157.46 17093.27 88888.00 2017-07-12 22:04:22.000 193 33776.03 157.50 17093.33 88888.00 2017-07-12 22:04:23.000 193 33776.09 157.52 17093.35 88888.00 2017-07-12 22:04:24.000 193 33776.05 157.52 17093.31 88888.00 2017-07-12 22:04:25.000 193 33776.02 157.47 17093.27 37854.95 2017-07-12 22:04:26.000 193 33776.03 157.44 17093.29 88888.00 2017-07-12 22:04:27.000 193 33776.04 157.46 17093.30 88888.00 2017-07-12 22:04:28.000 193 33776.06 157.46 17093.31 88888.00 2017-07-12 22:04:29.000 193 33776.09 157.43 17093.31 88888.00 2017-07-12 22:04:30.000 193 33776.09 157.42 17093.32 37855.05 2017-07-12 22:04:31.000 193 33776.07 157.44 17093.32 88888.00 2017-07-12 22:04:32.000 193 33776.03 157.43 17093.32 88888.00 2017-07-12 22:04:33.000 193 33776.01 157.41 17093.24 88888.00 2017-07-12 22:04:34.000 193 33776.01 157.41 17093.26 88888.00 2017-07-12 22:04:35.000 193 33776.01 157.40 17093.27 37855.01 2017-07-12 22:04:36.000 193 33776.02 157.38 17093.27 88888.00 2017-07-12 22:04:37.000 193 33775.97 157.43 17093.27 88888.00 2017-07-12 22:04:38.000 193 33775.97 157.45 17093.29 88888.00 2017-07-12 22:04:39.000 193 33775.96 157.44 17093.28 88888.00 2017-07-12 22:04:40.000 193 33775.98 157.41 17093.21 37855.09 2017-07-12 22:04:41.000 193 33776.01 157.43 17093.21 88888.00 2017-07-12 22:04:42.000 193 33775.99 157.43 17093.23 88888.00 2017-07-12 22:04:43.000 193 33775.97 157.43 17093.24 88888.00 2017-07-12 22:04:44.000 193 33776.03 157.48 17093.23 88888.00 2017-07-12 22:04:45.000 193 33776.02 157.54 17093.19 37855.03 2017-07-12 22:04:46.000 193 33775.99 157.53 17093.23 88888.00 2017-07-12 22:04:47.000 193 33775.99 157.48 17093.20 88888.00 2017-07-12 22:04:48.000 193 33775.97 157.44 17093.20 88888.00 2017-07-12 22:04:49.000 193 33776.01 157.46 17093.20 88888.00 2017-07-12 22:04:50.000 193 33776.03 157.47 17093.18 37854.99 2017-07-12 22:04:51.000 193 33776.03 157.49 17093.18 88888.00 2017-07-12 22:04:52.000 193 33776.02 157.49 17093.21 88888.00 2017-07-12 22:04:53.000 193 33776.02 157.48 17093.21 88888.00 2017-07-12 22:04:54.000 193 33776.03 157.49 17093.21 88888.00 2017-07-12 22:04:55.000 193 33776.01 157.52 17093.19 37855.09 2017-07-12 22:04:56.000 193 33776.00 157.50 17093.19 88888.00 2017-07-12 22:04:57.000 193 33776.01 157.49 17093.19 88888.00 2017-07-12 22:04:58.000 193 33776.03 157.49 17093.17 88888.00 2017-07-12 22:04:59.000 193 33776.03 157.51 17093.18 88888.00 2017-07-12 22:05:00.000 193 33776.07 157.51 17093.17 37855.00 2017-07-12 22:05:01.000 193 33776.06 157.47 17093.18 88888.00 2017-07-12 22:05:02.000 193 33776.05 157.45 17093.18 88888.00 2017-07-12 22:05:03.000 193 33776.03 157.48 17093.18 88888.00 2017-07-12 22:05:04.000 193 33776.03 157.46 17093.20 88888.00 2017-07-12 22:05:05.000 193 33776.03 157.48 17093.24 37855.02 2017-07-12 22:05:06.000 193 33776.01 157.50 17093.23 88888.00 2017-07-12 22:05:07.000 193 33776.00 157.52 17093.23 88888.00 2017-07-12 22:05:08.000 193 33776.01 157.49 17093.19 88888.00 2017-07-12 22:05:09.000 193 33776.01 157.51 17093.19 88888.00 2017-07-12 22:05:10.000 193 33775.99 157.45 17093.23 37854.91 2017-07-12 22:05:11.000 193 33775.98 157.46 17093.24 88888.00 2017-07-12 22:05:12.000 193 33776.00 157.50 17093.25 88888.00 2017-07-12 22:05:13.000 193 33776.01 157.52 17093.24 88888.00 2017-07-12 22:05:14.000 193 33775.99 157.58 17093.24 88888.00 2017-07-12 22:05:15.000 193 33776.01 157.56 17093.25 37855.01 2017-07-12 22:05:16.000 193 33775.98 157.48 17093.27 88888.00 2017-07-12 22:05:17.000 193 33775.98 157.49 17093.30 88888.00 2017-07-12 22:05:18.000 193 33776.01 157.54 17093.30 88888.00 2017-07-12 22:05:19.000 193 33776.03 157.55 17093.23 88888.00 2017-07-12 22:05:20.000 193 33776.01 157.51 17093.26 37854.97 2017-07-12 22:05:21.000 193 33776.01 157.56 17093.20 88888.00 2017-07-12 22:05:22.000 193 33776.07 157.53 17093.21 88888.00 2017-07-12 22:05:23.000 193 33776.10 157.54 17093.21 88888.00 2017-07-12 22:05:24.000 193 33776.09 157.55 17093.24 88888.00 2017-07-12 22:05:25.000 193 33776.05 157.51 17093.22 37854.99 2017-07-12 22:05:26.000 193 33776.04 157.50 17093.20 88888.00 2017-07-12 22:05:27.000 193 33776.00 157.50 17093.24 88888.00 2017-07-12 22:05:28.000 193 33776.04 157.55 17093.26 88888.00 2017-07-12 22:05:29.000 193 33776.03 157.56 17093.26 88888.00 2017-07-12 22:05:30.000 193 33776.01 157.57 17093.22 37855.02 2017-07-12 22:05:31.000 193 33776.03 157.53 17093.18 88888.00 2017-07-12 22:05:32.000 193 33776.05 157.53 17093.21 88888.00 2017-07-12 22:05:33.000 193 33776.06 157.49 17093.28 88888.00 2017-07-12 22:05:34.000 193 33776.04 157.48 17093.26 88888.00 2017-07-12 22:05:35.000 193 33776.07 157.49 17093.22 37855.07 2017-07-12 22:05:36.000 193 33776.05 157.50 17093.20 88888.00 2017-07-12 22:05:37.000 193 33776.05 157.50 17093.21 88888.00 2017-07-12 22:05:38.000 193 33776.07 157.51 17093.23 88888.00 2017-07-12 22:05:39.000 193 33776.06 157.48 17093.26 88888.00 2017-07-12 22:05:40.000 193 33776.06 157.43 17093.24 37854.98 2017-07-12 22:05:41.000 193 33776.04 157.45 17093.25 88888.00 2017-07-12 22:05:42.000 193 33776.02 157.44 17093.23 88888.00 2017-07-12 22:05:43.000 193 33776.01 157.45 17093.19 88888.00 2017-07-12 22:05:44.000 193 33775.99 157.49 17093.20 88888.00 2017-07-12 22:05:45.000 193 33776.05 157.47 17093.22 37855.02 2017-07-12 22:05:46.000 193 33775.99 157.46 17093.24 88888.00 2017-07-12 22:05:47.000 193 33775.96 157.44 17093.23 88888.00 2017-07-12 22:05:48.000 193 33775.99 157.46 17093.26 88888.00 2017-07-12 22:05:49.000 193 33775.97 157.48 17093.27 88888.00 2017-07-12 22:05:50.000 193 33775.95 157.50 17093.25 37855.03 2017-07-12 22:05:51.000 193 33775.99 157.47 17093.20 88888.00 2017-07-12 22:05:52.000 193 33776.00 157.44 17093.20 88888.00 2017-07-12 22:05:53.000 193 33776.01 157.45 17093.24 88888.00 2017-07-12 22:05:54.000 193 33776.02 157.46 17093.21 88888.00 2017-07-12 22:05:55.000 193 33776.04 157.42 17093.28 37855.03 2017-07-12 22:05:56.000 193 33776.02 157.39 17093.25 88888.00 2017-07-12 22:05:57.000 193 33775.98 157.37 17093.21 88888.00 2017-07-12 22:05:58.000 193 33776.03 157.47 17093.25 88888.00 2017-07-12 22:05:59.000 193 33776.03 157.47 17093.24 88888.00 2017-07-12 22:06:00.000 193 33776.04 157.45 17093.22 37854.97 2017-07-12 22:06:01.000 193 33776.00 157.46 17093.21 88888.00 2017-07-12 22:06:02.000 193 33776.01 157.48 17093.24 88888.00 2017-07-12 22:06:03.000 193 33775.99 157.47 17093.20 88888.00 2017-07-12 22:06:04.000 193 33775.97 157.44 17093.17 88888.00 2017-07-12 22:06:05.000 193 33775.99 157.44 17093.18 37855.01 2017-07-12 22:06:06.000 193 33775.99 157.47 17093.17 88888.00 2017-07-12 22:06:07.000 193 33775.95 157.43 17093.17 88888.00 2017-07-12 22:06:08.000 193 33775.98 157.45 17093.17 88888.00 2017-07-12 22:06:09.000 193 33775.95 157.43 17093.15 88888.00 2017-07-12 22:06:10.000 193 33775.95 157.43 17093.17 37855.02 2017-07-12 22:06:11.000 193 33775.98 157.45 17093.20 88888.00 2017-07-12 22:06:12.000 193 33775.95 157.49 17093.20 88888.00 2017-07-12 22:06:13.000 193 33775.93 157.55 17093.23 88888.00 2017-07-12 22:06:14.000 193 33775.94 157.55 17093.25 88888.00 2017-07-12 22:06:15.000 193 33775.97 157.58 17093.22 37855.05 2017-07-12 22:06:16.000 193 33775.99 157.59 17093.21 88888.00 2017-07-12 22:06:17.000 193 33775.99 157.51 17093.23 88888.00 2017-07-12 22:06:18.000 193 33776.00 157.51 17093.25 88888.00 2017-07-12 22:06:19.000 193 33775.97 157.55 17093.29 88888.00 2017-07-12 22:06:20.000 193 33775.95 157.55 17093.30 37854.99 2017-07-12 22:06:21.000 193 33775.96 157.55 17093.29 88888.00 2017-07-12 22:06:22.000 193 33775.96 157.51 17093.27 88888.00 2017-07-12 22:06:23.000 193 33775.96 157.49 17093.25 88888.00 2017-07-12 22:06:24.000 193 33775.96 157.52 17093.26 88888.00 2017-07-12 22:06:25.000 193 33775.98 157.47 17093.23 37855.03 2017-07-12 22:06:26.000 193 33775.99 157.45 17093.25 88888.00 2017-07-12 22:06:27.000 193 33776.01 157.46 17093.26 88888.00 2017-07-12 22:06:28.000 193 33776.00 157.48 17093.29 88888.00 2017-07-12 22:06:29.000 193 33776.00 157.48 17093.27 88888.00 2017-07-12 22:06:30.000 193 33776.04 157.54 17093.27 37854.92 2017-07-12 22:06:31.000 193 33776.01 157.56 17093.28 88888.00 2017-07-12 22:06:32.000 193 33776.00 157.51 17093.26 88888.00 2017-07-12 22:06:33.000 193 33775.99 157.55 17093.27 88888.00 2017-07-12 22:06:34.000 193 33776.01 157.58 17093.27 88888.00 2017-07-12 22:06:35.000 193 33776.03 157.53 17093.28 37855.05 2017-07-12 22:06:36.000 193 33776.02 157.51 17093.29 88888.00 2017-07-12 22:06:37.000 193 33776.00 157.47 17093.32 88888.00 2017-07-12 22:06:38.000 193 33775.98 157.46 17093.29 88888.00 2017-07-12 22:06:39.000 193 33775.99 157.46 17093.29 88888.00 2017-07-12 22:06:40.000 193 33776.03 157.46 17093.30 37855.03 2017-07-12 22:06:41.000 193 33776.03 157.45 17093.30 88888.00 2017-07-12 22:06:42.000 193 33776.04 157.44 17093.28 88888.00 2017-07-12 22:06:43.000 193 33776.04 157.43 17093.27 88888.00 2017-07-12 22:06:44.000 193 33776.03 157.45 17093.28 88888.00 2017-07-12 22:06:45.000 193 33776.02 157.46 17093.26 37854.96 2017-07-12 22:06:46.000 193 33776.00 157.43 17093.28 88888.00 2017-07-12 22:06:47.000 193 33776.01 157.43 17093.26 88888.00 2017-07-12 22:06:48.000 193 33776.01 157.46 17093.28 88888.00 2017-07-12 22:06:49.000 193 33775.97 157.45 17093.30 88888.00 2017-07-12 22:06:50.000 193 33776.00 157.42 17093.35 37855.06 2017-07-12 22:06:51.000 193 33775.95 157.41 17093.33 88888.00 2017-07-12 22:06:52.000 193 33775.97 157.45 17093.33 88888.00 2017-07-12 22:06:53.000 193 33776.01 157.47 17093.31 88888.00 2017-07-12 22:06:54.000 193 33775.99 157.46 17093.27 88888.00 2017-07-12 22:06:55.000 193 33776.00 157.44 17093.28 37855.14 2017-07-12 22:06:56.000 193 33776.01 157.39 17093.29 88888.00 2017-07-12 22:06:57.000 193 33776.04 157.37 17093.25 88888.00 2017-07-12 22:06:58.000 193 33776.03 157.39 17093.20 88888.00 2017-07-12 22:06:59.000 193 33776.01 157.41 17093.21 88888.00 2017-07-12 22:07:00.000 193 33776.01 157.42 17093.22 37854.91 2017-07-12 22:07:01.000 193 33776.00 157.44 17093.22 88888.00 2017-07-12 22:07:02.000 193 33775.98 157.44 17093.26 88888.00 2017-07-12 22:07:03.000 193 33775.97 157.43 17093.27 88888.00 2017-07-12 22:07:04.000 193 33775.93 157.41 17093.23 88888.00 2017-07-12 22:07:05.000 193 33775.95 157.40 17093.26 37854.96 2017-07-12 22:07:06.000 193 33775.96 157.43 17093.29 88888.00 2017-07-12 22:07:07.000 193 33775.95 157.45 17093.29 88888.00 2017-07-12 22:07:08.000 193 33775.98 157.40 17093.28 88888.00 2017-07-12 22:07:09.000 193 33775.98 157.42 17093.27 88888.00 2017-07-12 22:07:10.000 193 33775.96 157.41 17093.31 37855.02 2017-07-12 22:07:11.000 193 33775.94 157.33 17093.28 88888.00 2017-07-12 22:07:12.000 193 33775.94 157.33 17093.28 88888.00 2017-07-12 22:07:13.000 193 33775.94 157.35 17093.29 88888.00 2017-07-12 22:07:14.000 193 33775.96 157.36 17093.27 88888.00 2017-07-12 22:07:15.000 193 33775.97 157.35 17093.30 37855.08 2017-07-12 22:07:16.000 193 33775.96 157.34 17093.30 88888.00 2017-07-12 22:07:17.000 193 33775.96 157.33 17093.26 88888.00 2017-07-12 22:07:18.000 193 33775.95 157.35 17093.25 88888.00 2017-07-12 22:07:19.000 193 33775.95 157.39 17093.30 88888.00 2017-07-12 22:07:20.000 193 33775.92 157.39 17093.32 37854.99 2017-07-12 22:07:21.000 193 33775.93 157.38 17093.28 88888.00 2017-07-12 22:07:22.000 193 33775.96 157.38 17093.31 88888.00 2017-07-12 22:07:23.000 193 33775.95 157.36 17093.26 88888.00 2017-07-12 22:07:24.000 193 33775.93 157.31 17093.27 88888.00 2017-07-12 22:07:25.000 193 33775.91 157.27 17093.31 37855.06 2017-07-12 22:07:26.000 193 33775.92 157.31 17093.31 88888.00 2017-07-12 22:07:27.000 193 33775.92 157.37 17093.28 88888.00 2017-07-12 22:07:28.000 193 33775.94 157.37 17093.30 88888.00 2017-07-12 22:07:29.000 193 33775.89 157.36 17093.27 88888.00 2017-07-12 22:07:30.000 193 33775.88 157.38 17093.29 37854.94 2017-07-12 22:07:31.000 193 33775.89 157.45 17093.32 88888.00 2017-07-12 22:07:32.000 193 33775.93 157.45 17093.31 88888.00 2017-07-12 22:07:33.000 193 33775.89 157.39 17093.29 88888.00 2017-07-12 22:07:34.000 193 33775.89 157.37 17093.30 88888.00 2017-07-12 22:07:35.000 193 33775.93 157.38 17093.30 37855.13 2017-07-12 22:07:36.000 193 33775.93 157.37 17093.25 88888.00 2017-07-12 22:07:37.000 193 33775.96 157.37 17093.23 88888.00 2017-07-12 22:07:38.000 193 33775.96 157.41 17093.25 88888.00 2017-07-12 22:07:39.000 193 33775.96 157.39 17093.27 88888.00 2017-07-12 22:07:40.000 193 33775.95 157.36 17093.27 37855.04 2017-07-12 22:07:41.000 193 33775.91 157.35 17093.28 88888.00 2017-07-12 22:07:42.000 193 33775.92 157.33 17093.28 88888.00 2017-07-12 22:07:43.000 193 33775.93 157.31 17093.30 88888.00 2017-07-12 22:07:44.000 193 33775.95 157.34 17093.31 88888.00 2017-07-12 22:07:45.000 193 33775.92 157.34 17093.30 37855.02 2017-07-12 22:07:46.000 193 33775.96 157.34 17093.30 88888.00 2017-07-12 22:07:47.000 193 33775.97 157.34 17093.27 88888.00 2017-07-12 22:07:48.000 193 33775.96 157.35 17093.31 88888.00 2017-07-12 22:07:49.000 193 33775.98 157.33 17093.33 88888.00 2017-07-12 22:07:50.000 193 33776.00 157.33 17093.32 37854.96 2017-07-12 22:07:51.000 193 33776.00 157.30 17093.29 88888.00 2017-07-12 22:07:52.000 193 33776.00 157.31 17093.29 88888.00 2017-07-12 22:07:53.000 193 33775.99 157.36 17093.30 88888.00 2017-07-12 22:07:54.000 193 33775.98 157.35 17093.27 88888.00 2017-07-12 22:07:55.000 193 33775.98 157.31 17093.25 37855.02 2017-07-12 22:07:56.000 193 33775.93 157.34 17093.25 88888.00 2017-07-12 22:07:57.000 193 33775.94 157.34 17093.22 88888.00 2017-07-12 22:07:58.000 193 33775.98 157.33 17093.22 88888.00 2017-07-12 22:07:59.000 193 33775.99 157.35 17093.24 88888.00 2017-07-12 22:08:00.000 193 33776.01 157.39 17093.21 37855.19 2017-07-12 22:08:01.000 193 33775.99 157.40 17093.20 88888.00 2017-07-12 22:08:02.000 193 33776.01 157.38 17093.22 88888.00 2017-07-12 22:08:03.000 193 33775.99 157.33 17093.23 88888.00 2017-07-12 22:08:04.000 193 33775.94 157.37 17093.22 88888.00 2017-07-12 22:08:05.000 193 33775.97 157.39 17093.22 37855.00 2017-07-12 22:08:06.000 193 33775.95 157.36 17093.19 88888.00 2017-07-12 22:08:07.000 193 33775.94 157.39 17093.21 88888.00 2017-07-12 22:08:08.000 193 33776.01 157.43 17093.22 88888.00 2017-07-12 22:08:09.000 193 33776.00 157.42 17093.22 88888.00 2017-07-12 22:08:10.000 193 33775.98 157.42 17093.21 37855.03 2017-07-12 22:08:11.000 193 33775.98 157.40 17093.17 88888.00 2017-07-12 22:08:12.000 193 33776.04 157.37 17093.16 88888.00 2017-07-12 22:08:13.000 193 33776.04 157.38 17093.16 88888.00 2017-07-12 22:08:14.000 193 33776.02 157.40 17093.17 88888.00 2017-07-12 22:08:15.000 193 33776.00 157.43 17093.21 37855.08 2017-07-12 22:08:16.000 193 33776.01 157.40 17093.14 88888.00 2017-07-12 22:08:17.000 193 33776.04 157.36 17093.12 88888.00 2017-07-12 22:08:18.000 193 33776.04 157.39 17093.12 88888.00 2017-07-12 22:08:19.000 193 33776.05 157.38 17093.14 88888.00 2017-07-12 22:08:20.000 193 33776.01 157.40 17093.13 37855.02 2017-07-12 22:08:21.000 193 33776.03 157.40 17093.17 88888.00 2017-07-12 22:08:22.000 193 33776.06 157.39 17093.14 88888.00 2017-07-12 22:08:23.000 193 33776.02 157.43 17093.13 88888.00 2017-07-12 22:08:24.000 193 33776.03 157.45 17093.10 88888.00 2017-07-12 22:08:25.000 193 33776.04 157.47 17093.10 37855.00 2017-07-12 22:08:26.000 193 33776.09 157.45 17093.15 88888.00 2017-07-12 22:08:27.000 193 33776.07 157.44 17093.15 88888.00 2017-07-12 22:08:28.000 193 33776.08 157.43 17093.14 88888.00 2017-07-12 22:08:29.000 193 33776.11 157.42 17093.11 88888.00 2017-07-12 22:08:30.000 193 33776.11 157.42 17093.11 37854.99 2017-07-12 22:08:31.000 193 33776.10 157.39 17093.14 88888.00 2017-07-12 22:08:32.000 193 33776.08 157.37 17093.15 88888.00 2017-07-12 22:08:33.000 193 33776.04 157.38 17093.18 88888.00 2017-07-12 22:08:34.000 193 33776.09 157.40 17093.22 88888.00 2017-07-12 22:08:35.000 193 33776.05 157.41 17093.18 37855.02 2017-07-12 22:08:36.000 193 33776.06 157.40 17093.17 88888.00 2017-07-12 22:08:37.000 193 33776.09 157.41 17093.14 88888.00 2017-07-12 22:08:38.000 193 33776.12 157.42 17093.14 88888.00 2017-07-12 22:08:39.000 193 33776.11 157.44 17093.18 88888.00 2017-07-12 22:08:40.000 193 33776.10 157.46 17093.21 37855.09 2017-07-12 22:08:41.000 193 33776.07 157.40 17093.17 88888.00 2017-07-12 22:08:42.000 193 33776.06 157.43 17093.17 88888.00 2017-07-12 22:08:43.000 193 33776.08 157.45 17093.20 88888.00 2017-07-12 22:08:44.000 193 33776.08 157.44 17093.21 88888.00 2017-07-12 22:08:45.000 193 33776.07 157.40 17093.18 37855.01 2017-07-12 22:08:46.000 193 33776.06 157.39 17093.15 88888.00 2017-07-12 22:08:47.000 193 33776.07 157.39 17093.15 88888.00 2017-07-12 22:08:48.000 193 33776.10 157.38 17093.19 88888.00 2017-07-12 22:08:49.000 193 33776.07 157.38 17093.17 88888.00 2017-07-12 22:08:50.000 193 33776.09 157.38 17093.20 37855.03 2017-07-12 22:08:51.000 193 33776.10 157.36 17093.20 88888.00 2017-07-12 22:08:52.000 193 33776.10 157.34 17093.24 88888.00 2017-07-12 22:08:53.000 193 33776.09 157.34 17093.24 88888.00 2017-07-12 22:08:54.000 193 33776.07 157.35 17093.24 88888.00 2017-07-12 22:08:55.000 193 33776.08 157.36 17093.21 37855.15 2017-07-12 22:08:56.000 193 33776.06 157.41 17093.23 88888.00 2017-07-12 22:08:57.000 193 33776.03 157.38 17093.25 88888.00 2017-07-12 22:08:58.000 193 33776.05 157.39 17093.26 88888.00 2017-07-12 22:08:59.000 193 33776.09 157.40 17093.26 88888.00 2017-07-12 22:09:00.000 193 33776.10 157.37 17093.22 37855.13 2017-07-12 22:09:01.000 193 33776.08 157.33 17093.20 88888.00 2017-07-12 22:09:02.000 193 33776.11 157.33 17093.23 88888.00 2017-07-12 22:09:03.000 193 33776.10 157.35 17093.28 88888.00 2017-07-12 22:09:04.000 193 33776.09 157.35 17093.24 88888.00 2017-07-12 22:09:05.000 193 33776.09 157.35 17093.19 37855.04 2017-07-12 22:09:06.000 193 33776.07 157.36 17093.18 88888.00 2017-07-12 22:09:07.000 193 33776.05 157.34 17093.20 88888.00 2017-07-12 22:09:08.000 193 33776.07 157.34 17093.22 88888.00 2017-07-12 22:09:09.000 193 33776.10 157.37 17093.19 88888.00 2017-07-12 22:09:10.000 193 33776.13 157.41 17093.23 37855.26 2017-07-12 22:09:11.000 193 33776.14 157.41 17093.21 88888.00 2017-07-12 22:09:12.000 193 33776.13 157.39 17093.24 88888.00 2017-07-12 22:09:13.000 193 33776.12 157.36 17093.22 88888.00 2017-07-12 22:09:14.000 193 33776.12 157.29 17093.21 88888.00 2017-07-12 22:09:15.000 193 33776.10 157.27 17093.20 37855.21 2017-07-12 22:09:16.000 193 33776.14 157.29 17093.19 88888.00 2017-07-12 22:09:17.000 193 33776.13 157.29 17093.21 88888.00 2017-07-12 22:09:18.000 193 33776.14 157.30 17093.20 88888.00 2017-07-12 22:09:19.000 193 33776.16 157.27 17093.24 88888.00 2017-07-12 22:09:20.000 193 33776.17 157.28 17093.25 37855.03 2017-07-12 22:09:21.000 193 33776.14 157.32 17093.27 88888.00 2017-07-12 22:09:22.000 193 33776.17 157.33 17093.30 88888.00 2017-07-12 22:09:23.000 193 33776.23 157.32 17093.28 88888.00 2017-07-12 22:09:24.000 193 33776.17 157.31 17093.30 88888.00 2017-07-12 22:09:25.000 193 33776.14 157.32 17093.28 37855.08 2017-07-12 22:09:26.000 193 33776.10 157.36 17093.28 88888.00 2017-07-12 22:09:27.000 193 33776.12 157.33 17093.30 88888.00 2017-07-12 22:09:28.000 193 33776.20 157.28 17093.30 88888.00 2017-07-12 22:09:29.000 193 33776.21 157.24 17093.29 88888.00 2017-07-12 22:09:30.000 193 33776.20 157.26 17093.26 37855.11 2017-07-12 22:09:31.000 193 33776.19 157.31 17093.25 88888.00 2017-07-12 22:09:32.000 193 33776.17 157.40 17093.29 88888.00 2017-07-12 22:09:33.000 193 33776.17 157.38 17093.33 88888.00 2017-07-12 22:09:34.000 193 33776.17 157.40 17093.38 88888.00 2017-07-12 22:09:35.000 193 33776.16 157.37 17093.35 37855.17 2017-07-12 22:09:36.000 193 33776.21 157.37 17093.31 88888.00 2017-07-12 22:09:37.000 193 33776.19 157.38 17093.32 88888.00 2017-07-12 22:09:38.000 193 33776.20 157.36 17093.36 88888.00 2017-07-12 22:09:39.000 193 33776.24 157.36 17093.37 88888.00 2017-07-12 22:09:40.000 193 33776.26 157.37 17093.35 37855.09 2017-07-12 22:09:41.000 193 33776.23 157.36 17093.33 88888.00 2017-07-12 22:09:42.000 193 33776.23 157.35 17093.30 88888.00 2017-07-12 22:09:43.000 193 33776.23 157.34 17093.29 88888.00 2017-07-12 22:09:44.000 193 33776.20 157.36 17093.33 88888.00 2017-07-12 22:09:45.000 193 33776.19 157.37 17093.33 37855.24 2017-07-12 22:09:46.000 193 33776.19 157.40 17093.31 88888.00 2017-07-12 22:09:47.000 193 33776.19 157.41 17093.34 88888.00 2017-07-12 22:09:48.000 193 33776.21 157.46 17093.32 88888.00 2017-07-12 22:09:49.000 193 33776.21 157.41 17093.30 88888.00 2017-07-12 22:09:50.000 193 33776.18 157.38 17093.27 37855.19 2017-07-12 22:09:51.000 193 33776.17 157.34 17093.23 88888.00 2017-07-12 22:09:52.000 193 33776.20 157.32 17093.26 88888.00 2017-07-12 22:09:53.000 193 33776.19 157.33 17093.28 88888.00 2017-07-12 22:09:54.000 193 33776.17 157.33 17093.26 88888.00 2017-07-12 22:09:55.000 193 33776.14 157.29 17093.27 37855.23 2017-07-12 22:09:56.000 193 33776.16 157.31 17093.24 88888.00 2017-07-12 22:09:57.000 193 33776.18 157.34 17093.25 88888.00 2017-07-12 22:09:58.000 193 33776.20 157.36 17093.27 88888.00 2017-07-12 22:09:59.000 193 33776.22 157.35 17093.27 88888.00 2017-07-12 22:10:00.000 193 33776.22 157.34 17093.24 37855.19 2017-07-12 22:10:01.000 193 33776.17 157.32 17093.22 88888.00 2017-07-12 22:10:02.000 193 33776.17 157.34 17093.23 88888.00 2017-07-12 22:10:03.000 193 33776.17 157.34 17093.26 88888.00 2017-07-12 22:10:04.000 193 33776.22 157.37 17093.25 88888.00 2017-07-12 22:10:05.000 193 33776.22 157.41 17093.27 37855.12 2017-07-12 22:10:06.000 193 33776.20 157.39 17093.27 88888.00 2017-07-12 22:10:07.000 193 33776.17 157.41 17093.23 88888.00 2017-07-12 22:10:08.000 193 33776.20 157.39 17093.19 88888.00 2017-07-12 22:10:09.000 193 33776.22 157.40 17093.22 88888.00 2017-07-12 22:10:10.000 193 33776.22 157.42 17093.22 37855.17 2017-07-12 22:10:11.000 193 33776.22 157.43 17093.22 88888.00 2017-07-12 22:10:12.000 193 33776.22 157.41 17093.20 88888.00 2017-07-12 22:10:13.000 193 33776.24 157.43 17093.20 88888.00 2017-07-12 22:10:14.000 193 33776.25 157.45 17093.17 88888.00 2017-07-12 22:10:15.000 193 33776.27 157.47 17093.20 37855.25 2017-07-12 22:10:16.000 193 33776.24 157.49 17093.24 88888.00 2017-07-12 22:10:17.000 193 33776.23 157.51 17093.24 88888.00 2017-07-12 22:10:18.000 193 33776.25 157.54 17093.23 88888.00 2017-07-12 22:10:19.000 193 33776.24 157.52 17093.23 88888.00 2017-07-12 22:10:20.000 193 33776.24 157.50 17093.25 37855.21 2017-07-12 22:10:21.000 193 33776.25 157.46 17093.24 88888.00 2017-07-12 22:10:22.000 193 33776.25 157.44 17093.22 88888.00 2017-07-12 22:10:23.000 193 33776.24 157.47 17093.24 88888.00 2017-07-12 22:10:24.000 193 33776.22 157.44 17093.27 88888.00 2017-07-12 22:10:25.000 193 33776.27 157.39 17093.24 37855.31 2017-07-12 22:10:26.000 193 33776.29 157.45 17093.26 88888.00 2017-07-12 22:10:27.000 193 33776.29 157.44 17093.23 88888.00 2017-07-12 22:10:28.000 193 33776.23 157.41 17093.21 88888.00 2017-07-12 22:10:29.000 193 33776.21 157.39 17093.20 88888.00 2017-07-12 22:10:30.000 193 33776.25 157.40 17093.22 37855.19 2017-07-12 22:10:31.000 193 33776.27 157.38 17093.22 88888.00 2017-07-12 22:10:32.000 193 33776.28 157.39 17093.18 88888.00 2017-07-12 22:10:33.000 193 33776.25 157.41 17093.24 88888.00 2017-07-12 22:10:34.000 193 33776.24 157.42 17093.25 88888.00 2017-07-12 22:10:35.000 193 33776.29 157.43 17093.21 37855.22 2017-07-12 22:10:36.000 193 33776.33 157.39 17093.22 88888.00 2017-07-12 22:10:37.000 193 33776.25 157.42 17093.17 88888.00 2017-07-12 22:10:38.000 193 33776.29 157.46 17093.13 88888.00 2017-07-12 22:10:39.000 193 33776.30 157.44 17093.11 88888.00 2017-07-12 22:10:40.000 193 33776.29 157.44 17093.13 37855.30 2017-07-12 22:10:41.000 193 33776.25 157.46 17093.17 88888.00 2017-07-12 22:10:42.000 193 33776.29 157.44 17093.21 88888.00 2017-07-12 22:10:43.000 193 33776.28 157.40 17093.22 88888.00 2017-07-12 22:10:44.000 193 33776.29 157.37 17093.20 88888.00 2017-07-12 22:10:45.000 193 33776.34 157.36 17093.18 37855.23 2017-07-12 22:10:46.000 193 33776.34 157.38 17093.14 88888.00 2017-07-12 22:10:47.000 193 33776.35 157.40 17093.09 88888.00 2017-07-12 22:10:48.000 193 33776.35 157.40 17093.09 88888.00 2017-07-12 22:10:49.000 193 33776.32 157.37 17093.15 88888.00 2017-07-12 22:10:50.000 193 33776.32 157.39 17093.16 37855.18 2017-07-12 22:10:51.000 193 33776.29 157.40 17093.15 88888.00 2017-07-12 22:10:52.000 193 33776.28 157.42 17093.14 88888.00 2017-07-12 22:10:53.000 193 33776.29 157.47 17093.21 88888.00 2017-07-12 22:10:54.000 193 33776.28 157.47 17093.23 88888.00 2017-07-12 22:10:55.000 193 33776.27 157.43 17093.22 37855.32 2017-07-12 22:10:56.000 193 33776.25 157.42 17093.21 88888.00 2017-07-12 22:10:57.000 193 33776.26 157.42 17093.25 88888.00 2017-07-12 22:10:58.000 193 33776.27 157.41 17093.28 88888.00 2017-07-12 22:10:59.000 193 33776.27 157.42 17093.24 88888.00 2017-07-12 22:11:00.000 193 33776.26 157.41 17093.21 37855.34 2017-07-12 22:11:01.000 193 33776.25 157.43 17093.25 88888.00 2017-07-12 22:11:02.000 193 33776.26 157.42 17093.23 88888.00 2017-07-12 22:11:03.000 193 33776.26 157.34 17093.23 88888.00 2017-07-12 22:11:04.000 193 33776.26 157.34 17093.23 88888.00 2017-07-12 22:11:05.000 193 33776.28 157.35 17093.27 37855.20 2017-07-12 22:11:06.000 193 33776.29 157.37 17093.27 88888.00 2017-07-12 22:11:07.000 193 33776.28 157.37 17093.28 88888.00 2017-07-12 22:11:08.000 193 33776.29 157.35 17093.30 88888.00 2017-07-12 22:11:09.000 193 33776.29 157.33 17093.32 88888.00 2017-07-12 22:11:10.000 193 33776.32 157.37 17093.27 37855.24 2017-07-12 22:11:11.000 193 33776.31 157.41 17093.26 88888.00 2017-07-12 22:11:12.000 193 33776.31 157.39 17093.26 88888.00 2017-07-12 22:11:13.000 193 33776.31 157.37 17093.31 88888.00 2017-07-12 22:11:14.000 193 33776.31 157.38 17093.29 88888.00 2017-07-12 22:11:15.000 193 33776.31 157.42 17093.27 37855.43 2017-07-12 22:11:16.000 193 33776.31 157.45 17093.30 88888.00 2017-07-12 22:11:17.000 193 33776.30 157.44 17093.29 88888.00 2017-07-12 22:11:18.000 193 33776.31 157.41 17093.25 88888.00 2017-07-12 22:11:19.000 193 33776.29 157.45 17093.26 88888.00 2017-07-12 22:11:20.000 193 33776.27 157.48 17093.25 37855.32 2017-07-12 22:11:21.000 193 33776.26 157.44 17093.23 88888.00 2017-07-12 22:11:22.000 193 33776.27 157.44 17093.26 88888.00 2017-07-12 22:11:23.000 193 33776.31 157.42 17093.25 88888.00 2017-07-12 22:11:24.000 193 33776.31 157.44 17093.22 88888.00 2017-07-12 22:11:25.000 193 33776.32 157.46 17093.23 37855.19 2017-07-12 22:11:26.000 193 33776.31 157.42 17093.33 88888.00 2017-07-12 22:11:27.000 193 33776.32 157.39 17093.33 88888.00 2017-07-12 22:11:28.000 193 33776.32 157.37 17093.26 88888.00 2017-07-12 22:11:29.000 193 33776.33 157.40 17093.24 88888.00 2017-07-12 22:11:30.000 193 33776.33 157.43 17093.20 37855.26 2017-07-12 22:11:31.000 193 33776.29 157.45 17093.24 88888.00 2017-07-12 22:11:32.000 193 33776.32 157.44 17093.26 88888.00 2017-07-12 22:11:33.000 193 33776.35 157.42 17093.28 88888.00 2017-07-12 22:11:34.000 193 33776.36 157.47 17093.28 88888.00 2017-07-12 22:11:35.000 193 33776.32 157.45 17093.25 37855.18 2017-07-12 22:11:36.000 193 33776.35 157.44 17093.21 88888.00 2017-07-12 22:11:37.000 193 33776.34 157.41 17093.21 88888.00 2017-07-12 22:11:38.000 193 33776.33 157.37 17093.24 88888.00 2017-07-12 22:11:39.000 193 33776.32 157.37 17093.26 88888.00 2017-07-12 22:11:40.000 193 33776.31 157.39 17093.26 37855.21 2017-07-12 22:11:41.000 193 33776.31 157.42 17093.28 88888.00 2017-07-12 22:11:42.000 193 33776.25 157.43 17093.28 88888.00 2017-07-12 22:11:43.000 193 33776.25 157.40 17093.23 88888.00 2017-07-12 22:11:44.000 193 33776.31 157.40 17093.23 88888.00 2017-07-12 22:11:45.000 193 33776.31 157.44 17093.22 37855.31 2017-07-12 22:11:46.000 193 33776.32 157.39 17093.26 88888.00 2017-07-12 22:11:47.000 193 33776.34 157.38 17093.28 88888.00 2017-07-12 22:11:48.000 193 33776.35 157.37 17093.30 88888.00 2017-07-12 22:11:49.000 193 33776.35 157.39 17093.30 88888.00 2017-07-12 22:11:50.000 193 33776.31 157.38 17093.27 37855.23 2017-07-12 22:11:51.000 193 33776.32 157.40 17093.27 88888.00 2017-07-12 22:11:52.000 193 33776.29 157.42 17093.29 88888.00 2017-07-12 22:11:53.000 193 33776.29 157.41 17093.27 88888.00 2017-07-12 22:11:54.000 193 33776.32 157.41 17093.26 88888.00 2017-07-12 22:11:55.000 193 33776.37 157.48 17093.29 37855.45 2017-07-12 22:11:56.000 193 33776.33 157.47 17093.31 88888.00 2017-07-12 22:11:57.000 193 33776.29 157.42 17093.28 88888.00 2017-07-12 22:11:58.000 193 33776.30 157.43 17093.26 88888.00 2017-07-12 22:11:59.000 193 33776.32 157.41 17093.31 88888.00 2017-07-12 22:12:00.000 193 33776.37 157.41 17093.29 37855.32 2017-07-12 22:12:01.000 193 33776.37 157.39 17093.31 88888.00 2017-07-12 22:12:02.000 193 33776.39 157.43 17093.31 88888.00 2017-07-12 22:12:03.000 193 33776.38 157.45 17093.27 88888.00 2017-07-12 22:12:04.000 193 33776.37 157.42 17093.28 88888.00 2017-07-12 22:12:05.000 193 33776.37 157.43 17093.26 37855.34 2017-07-12 22:12:06.000 193 33776.35 157.42 17093.25 88888.00 2017-07-12 22:12:07.000 193 33776.32 157.46 17093.24 88888.00 2017-07-12 22:12:08.000 193 33776.33 157.46 17093.27 88888.00 2017-07-12 22:12:09.000 193 33776.33 157.43 17093.21 88888.00 2017-07-12 22:12:10.000 193 33776.37 157.46 17093.22 37855.34 2017-07-12 22:12:11.000 193 33776.36 157.48 17093.29 88888.00 2017-07-12 22:12:12.000 193 33776.38 157.46 17093.29 88888.00 2017-07-12 22:12:13.000 193 33776.38 157.42 17093.31 88888.00 2017-07-12 22:12:14.000 193 33776.37 157.40 17093.31 88888.00 2017-07-12 22:12:15.000 193 33776.37 157.43 17093.31 37855.40 2017-07-12 22:12:16.000 193 33776.33 157.44 17093.30 88888.00 2017-07-12 22:12:17.000 193 33776.36 157.45 17093.29 88888.00 2017-07-12 22:12:18.000 193 33776.33 157.46 17093.29 88888.00 2017-07-12 22:12:19.000 193 33776.36 157.42 17093.31 88888.00 2017-07-12 22:12:20.000 193 33776.41 157.41 17093.28 37855.31 2017-07-12 22:12:21.000 193 33776.41 157.46 17093.27 88888.00 2017-07-12 22:12:22.000 193 33776.41 157.46 17093.28 88888.00 2017-07-12 22:12:23.000 193 33776.39 157.50 17093.33 88888.00 2017-07-12 22:12:24.000 193 33776.38 157.49 17093.34 88888.00 2017-07-12 22:12:25.000 193 33776.40 157.49 17093.27 37855.31 2017-07-12 22:12:26.000 193 33776.38 157.50 17093.26 88888.00 2017-07-12 22:12:27.000 193 33776.38 157.46 17093.27 88888.00 2017-07-12 22:12:28.000 193 33776.38 157.44 17093.25 88888.00 2017-07-12 22:12:29.000 193 33776.35 157.42 17093.27 88888.00 2017-07-12 22:12:30.000 193 33776.34 157.37 17093.31 37855.32 2017-07-12 22:12:31.000 193 33776.36 157.37 17093.30 88888.00 2017-07-12 22:12:32.000 193 33776.39 157.40 17093.32 88888.00 2017-07-12 22:12:33.000 193 33776.35 157.38 17093.32 88888.00 2017-07-12 22:12:34.000 193 33776.33 157.38 17093.34 88888.00 2017-07-12 22:12:35.000 193 33776.34 157.39 17093.33 37855.40 2017-07-12 22:12:36.000 193 33776.33 157.42 17093.29 88888.00 2017-07-12 22:12:37.000 193 33776.31 157.41 17093.26 88888.00 2017-07-12 22:12:38.000 193 33776.34 157.44 17093.29 88888.00 2017-07-12 22:12:39.000 193 33776.36 157.48 17093.29 88888.00 2017-07-12 22:12:40.000 193 33776.37 157.46 17093.30 37855.44 2017-07-12 22:12:41.000 193 33776.38 157.46 17093.31 88888.00 2017-07-12 22:12:42.000 193 33776.41 157.46 17093.32 88888.00 2017-07-12 22:12:43.000 193 33776.40 157.41 17093.31 88888.00 2017-07-12 22:12:44.000 193 33776.37 157.42 17093.33 88888.00 2017-07-12 22:12:45.000 193 33776.35 157.41 17093.32 37855.33 2017-07-12 22:12:46.000 193 33776.35 157.43 17093.32 88888.00 2017-07-12 22:12:47.000 193 33776.32 157.46 17093.33 88888.00 2017-07-12 22:12:48.000 193 33776.30 157.48 17093.33 88888.00 2017-07-12 22:12:49.000 193 33776.28 157.45 17093.32 88888.00 2017-07-12 22:12:50.000 193 33776.24 157.46 17093.31 37855.41 2017-07-12 22:12:51.000 193 33776.23 157.42 17093.27 88888.00 2017-07-12 22:12:52.000 193 33776.27 157.38 17093.28 88888.00 2017-07-12 22:12:53.000 193 33776.29 157.36 17093.32 88888.00 2017-07-12 22:12:54.000 193 33776.31 157.38 17093.33 88888.00 2017-07-12 22:12:55.000 193 33776.30 157.39 17093.35 37855.28 2017-07-12 22:12:56.000 193 33776.31 157.40 17093.34 88888.00 2017-07-12 22:12:57.000 193 33776.32 157.36 17093.35 88888.00 2017-07-12 22:12:58.000 193 33776.32 157.39 17093.37 88888.00 2017-07-12 22:12:59.000 193 33776.30 157.40 17093.35 88888.00 2017-07-12 22:13:00.000 193 33776.32 157.41 17093.32 37855.35 2017-07-12 22:13:01.000 193 33776.30 157.44 17093.31 88888.00 2017-07-12 22:13:02.000 193 33776.28 157.49 17093.34 88888.00 2017-07-12 22:13:03.000 193 33776.33 157.47 17093.36 88888.00 2017-07-12 22:13:04.000 193 33776.36 157.45 17093.35 88888.00 2017-07-12 22:13:05.000 193 33776.34 157.46 17093.31 37855.31 2017-07-12 22:13:06.000 193 33776.35 157.45 17093.32 88888.00 2017-07-12 22:13:07.000 193 33776.32 157.40 17093.30 88888.00 2017-07-12 22:13:08.000 193 33776.30 157.37 17093.29 88888.00 2017-07-12 22:13:09.000 193 33776.28 157.39 17093.32 88888.00 2017-07-12 22:13:10.000 193 33776.27 157.39 17093.34 37855.51 2017-07-12 22:13:11.000 193 33776.30 157.38 17093.30 88888.00 2017-07-12 22:13:12.000 193 33776.29 157.40 17093.27 88888.00 2017-07-12 22:13:13.000 193 33776.32 157.44 17093.29 88888.00 2017-07-12 22:13:14.000 193 33776.30 157.41 17093.27 88888.00 2017-07-12 22:13:15.000 193 33776.26 157.39 17093.31 37855.42 2017-07-12 22:13:16.000 193 33776.29 157.41 17093.34 88888.00 2017-07-12 22:13:17.000 193 33776.30 157.45 17093.34 88888.00 2017-07-12 22:13:18.000 193 33776.28 157.44 17093.35 88888.00 2017-07-12 22:13:19.000 193 33776.28 157.44 17093.27 88888.00 2017-07-12 22:13:20.000 193 33776.34 157.45 17093.32 37855.31 2017-07-12 22:13:21.000 193 33776.34 157.44 17093.28 88888.00 2017-07-12 22:13:22.000 193 33776.27 157.40 17093.31 88888.00 2017-07-12 22:13:23.000 193 33776.27 157.40 17093.32 88888.00 2017-07-12 22:13:24.000 193 33776.32 157.39 17093.28 88888.00 2017-07-12 22:13:25.000 193 33776.31 157.39 17093.25 37855.31 2017-07-12 22:13:26.000 193 33776.30 157.38 17093.26 88888.00 2017-07-12 22:13:27.000 193 33776.28 157.39 17093.29 88888.00 2017-07-12 22:13:28.000 193 33776.28 157.39 17093.28 88888.00 2017-07-12 22:13:29.000 193 33776.27 157.43 17093.27 88888.00 2017-07-12 22:13:30.000 193 33776.30 157.45 17093.26 37855.42 2017-07-12 22:13:31.000 193 33776.32 157.41 17093.26 88888.00 2017-07-12 22:13:32.000 193 33776.27 157.37 17093.28 88888.00 2017-07-12 22:13:33.000 193 33776.28 157.39 17093.29 88888.00 2017-07-12 22:13:34.000 193 33776.31 157.39 17093.27 88888.00 2017-07-12 22:13:35.000 193 33776.26 157.38 17093.24 37855.34 2017-07-12 22:13:36.000 193 33776.25 157.38 17093.26 88888.00 2017-07-12 22:13:37.000 193 33776.27 157.40 17093.28 88888.00 2017-07-12 22:13:38.000 193 33776.26 157.38 17093.26 88888.00 2017-07-12 22:13:39.000 193 33776.28 157.41 17093.22 88888.00 2017-07-12 22:13:40.000 193 33776.27 157.41 17093.21 37855.24 2017-07-12 22:13:41.000 193 33776.27 157.40 17093.23 88888.00 2017-07-12 22:13:42.000 193 33776.25 157.39 17093.23 88888.00 2017-07-12 22:13:43.000 193 33776.25 157.41 17093.24 88888.00 2017-07-12 22:13:44.000 193 33776.27 157.45 17093.22 88888.00 2017-07-12 22:13:45.000 193 33776.30 157.43 17093.20 37855.29 2017-07-12 22:13:46.000 193 33776.37 157.40 17093.24 88888.00 2017-07-12 22:13:47.000 193 33776.34 157.37 17093.25 88888.00 2017-07-12 22:13:48.000 193 33776.34 157.39 17093.26 88888.00 2017-07-12 22:13:49.000 193 33776.33 157.41 17093.31 88888.00 2017-07-12 22:13:50.000 193 33776.32 157.42 17093.30 37855.38 2017-07-12 22:13:51.000 193 33776.31 157.40 17093.30 88888.00 2017-07-12 22:13:52.000 193 33776.29 157.42 17093.32 88888.00 2017-07-12 22:13:53.000 193 33776.30 157.40 17093.29 88888.00 2017-07-12 22:13:54.000 193 33776.32 157.43 17093.25 88888.00 2017-07-12 22:13:55.000 193 33776.30 157.45 17093.21 37855.41 2017-07-12 22:13:56.000 193 33776.29 157.43 17093.21 88888.00 2017-07-12 22:13:57.000 193 33776.30 157.40 17093.22 88888.00 2017-07-12 22:13:58.000 193 33776.32 157.43 17093.20 88888.00 2017-07-12 22:13:59.000 193 33776.30 157.44 17093.16 88888.00 2017-07-12 22:14:00.000 193 33776.30 157.44 17093.19 37855.30 2017-07-12 22:14:01.000 193 33776.30 157.48 17093.18 88888.00 2017-07-12 22:14:02.000 193 33776.30 157.49 17093.19 88888.00 2017-07-12 22:14:03.000 193 33776.28 157.47 17093.18 88888.00 2017-07-12 22:14:04.000 193 33776.32 157.49 17093.20 88888.00 2017-07-12 22:14:05.000 193 33776.31 157.46 17093.22 37855.26 2017-07-12 22:14:06.000 193 33776.32 157.48 17093.23 88888.00 2017-07-12 22:14:07.000 193 33776.36 157.48 17093.25 88888.00 2017-07-12 22:14:08.000 193 33776.36 157.45 17093.21 88888.00 2017-07-12 22:14:09.000 193 33776.32 157.46 17093.20 88888.00 2017-07-12 22:14:10.000 193 33776.33 157.43 17093.22 37855.47 2017-07-12 22:14:11.000 193 33776.31 157.46 17093.26 88888.00 2017-07-12 22:14:12.000 193 33776.31 157.50 17093.24 88888.00 2017-07-12 22:14:13.000 193 33776.32 157.44 17093.25 88888.00 2017-07-12 22:14:14.000 193 33776.32 157.44 17093.21 88888.00 2017-07-12 22:14:15.000 193 33776.33 157.45 17093.18 37855.33 2017-07-12 22:14:16.000 193 33776.32 157.46 17093.16 88888.00 2017-07-12 22:14:17.000 193 33776.34 157.45 17093.21 88888.00 2017-07-12 22:14:18.000 193 33776.32 157.43 17093.18 88888.00 2017-07-12 22:14:19.000 193 33776.35 157.42 17093.21 88888.00 2017-07-12 22:14:20.000 193 33776.39 157.43 17093.26 37855.30 2017-07-12 22:14:21.000 193 33776.38 157.40 17093.30 88888.00 2017-07-12 22:14:22.000 193 33776.32 157.43 17093.27 88888.00 2017-07-12 22:14:23.000 193 33776.30 157.49 17093.23 88888.00 2017-07-12 22:14:24.000 193 33776.30 157.50 17093.23 88888.00 2017-07-12 22:14:25.000 193 33776.31 157.48 17093.24 37855.47 2017-07-12 22:14:26.000 193 33776.33 157.42 17093.25 88888.00 2017-07-12 22:14:27.000 193 33776.32 157.43 17093.25 88888.00 2017-07-12 22:14:28.000 193 33776.37 157.44 17093.23 88888.00 2017-07-12 22:14:29.000 193 33776.38 157.44 17093.22 88888.00 2017-07-12 22:14:30.000 193 33776.39 157.45 17093.19 37855.36 2017-07-12 22:14:31.000 193 33776.40 157.45 17093.23 88888.00 2017-07-12 22:14:32.000 193 33776.36 157.42 17093.25 88888.00 2017-07-12 22:14:33.000 193 33776.34 157.40 17093.25 88888.00 2017-07-12 22:14:34.000 193 33776.37 157.44 17093.25 88888.00 2017-07-12 22:14:35.000 193 33776.36 157.43 17093.26 37855.38 2017-07-12 22:14:36.000 193 33776.36 157.46 17093.28 88888.00 2017-07-12 22:14:37.000 193 33776.35 157.43 17093.27 88888.00 2017-07-12 22:14:38.000 193 33776.37 157.42 17093.27 88888.00 2017-07-12 22:14:39.000 193 33776.40 157.43 17093.24 88888.00 2017-07-12 22:14:40.000 193 33776.40 157.45 17093.29 37855.43 2017-07-12 22:14:41.000 193 33776.41 157.47 17093.29 88888.00 2017-07-12 22:14:42.000 193 33776.41 157.46 17093.28 88888.00 2017-07-12 22:14:43.000 193 33776.37 157.44 17093.29 88888.00 2017-07-12 22:14:44.000 193 33776.30 157.41 17093.27 88888.00 2017-07-12 22:14:45.000 193 33776.31 157.38 17093.29 37855.34 2017-07-12 22:14:46.000 193 33776.33 157.39 17093.28 88888.00 2017-07-12 22:14:47.000 193 33776.33 157.41 17093.27 88888.00 2017-07-12 22:14:48.000 193 33776.37 157.40 17093.25 88888.00 2017-07-12 22:14:49.000 193 33776.34 157.37 17093.26 88888.00 2017-07-12 22:14:50.000 193 33776.31 157.33 17093.20 37855.37 2017-07-12 22:14:51.000 193 33776.33 157.34 17093.23 88888.00 2017-07-12 22:14:52.000 193 33776.32 157.39 17093.24 88888.00 2017-07-12 22:14:53.000 193 33776.36 157.35 17093.22 88888.00 2017-07-12 22:14:54.000 193 33776.33 157.34 17093.21 88888.00 2017-07-12 22:14:55.000 193 33776.32 157.34 17093.26 37855.43 2017-07-12 22:14:56.000 193 33776.33 157.34 17093.26 88888.00 2017-07-12 22:14:57.000 193 33776.30 157.32 17093.26 88888.00 2017-07-12 22:14:58.000 193 33776.35 157.35 17093.28 88888.00 2017-07-12 22:14:59.000 193 33776.37 157.34 17093.29 88888.00 2017-07-12 22:15:00.000 193 33776.37 157.33 17093.33 37855.34 2017-07-12 22:15:01.000 193 33776.37 157.32 17093.31 88888.00 2017-07-12 22:15:02.000 193 33776.39 157.35 17093.34 88888.00 2017-07-12 22:15:03.000 193 33776.41 157.38 17093.31 88888.00 2017-07-12 22:15:04.000 193 33776.38 157.33 17093.34 88888.00 2017-07-12 22:15:05.000 193 33776.35 157.35 17093.35 37855.48 2017-07-12 22:15:06.000 193 33776.38 157.36 17093.32 88888.00 2017-07-12 22:15:07.000 193 33776.39 157.38 17093.33 88888.00 2017-07-12 22:15:08.000 193 33776.36 157.38 17093.36 88888.00 2017-07-12 22:15:09.000 193 33776.37 157.39 17093.38 88888.00 2017-07-12 22:15:10.000 193 33776.36 157.40 17093.36 37855.36 2017-07-12 22:15:11.000 193 33776.38 157.37 17093.34 88888.00 2017-07-12 22:15:12.000 193 33776.40 157.39 17093.31 88888.00 2017-07-12 22:15:13.000 193 33776.40 157.41 17093.31 88888.00 2017-07-12 22:15:14.000 193 33776.39 157.36 17093.32 88888.00 2017-07-12 22:15:15.000 193 33776.37 157.39 17093.29 37855.48 2017-07-12 22:15:16.000 193 33776.41 157.44 17093.29 88888.00 2017-07-12 22:15:17.000 193 33776.39 157.41 17093.31 88888.00 2017-07-12 22:15:18.000 193 33776.36 157.35 17093.34 88888.00 2017-07-12 22:15:19.000 193 33776.38 157.35 17093.29 88888.00 2017-07-12 22:15:20.000 193 33776.40 157.37 17093.26 37855.50 2017-07-12 22:15:21.000 193 33776.40 157.37 17093.25 88888.00 2017-07-12 22:15:22.000 193 33776.41 157.35 17093.28 88888.00 2017-07-12 22:15:23.000 193 33776.36 157.33 17093.28 88888.00 2017-07-12 22:15:24.000 193 33776.34 157.35 17093.26 88888.00 2017-07-12 22:15:25.000 193 33776.39 157.36 17093.25 37855.44 2017-07-12 22:15:26.000 193 33776.45 157.37 17093.29 88888.00 2017-07-12 22:15:27.000 193 33776.45 157.35 17093.33 88888.00 2017-07-12 22:15:28.000 193 33776.43 157.34 17093.33 88888.00 2017-07-12 22:15:29.000 193 33776.46 157.35 17093.29 88888.00 2017-07-12 22:15:30.000 193 33776.42 157.36 17093.25 37855.43 2017-07-12 22:15:31.000 193 33776.42 157.39 17093.26 88888.00 2017-07-12 22:15:32.000 193 33776.45 157.37 17093.26 88888.00 2017-07-12 22:15:33.000 193 33776.45 157.34 17093.23 88888.00 2017-07-12 22:15:34.000 193 33776.46 157.32 17093.26 88888.00 2017-07-12 22:15:35.000 193 33776.48 157.33 17093.27 37855.49 2017-07-12 22:15:36.000 193 33776.48 157.28 17093.28 88888.00 2017-07-12 22:15:37.000 193 33776.48 157.26 17093.28 88888.00 2017-07-12 22:15:38.000 193 33776.53 157.30 17093.29 88888.00 2017-07-12 22:15:39.000 193 33776.53 157.32 17093.29 88888.00 2017-07-12 22:15:40.000 193 33776.50 157.33 17093.27 37855.59 2017-07-12 22:15:41.000 193 33776.48 157.30 17093.25 88888.00 2017-07-12 22:15:42.000 193 33776.47 157.33 17093.25 88888.00 2017-07-12 22:15:43.000 193 33776.46 157.35 17093.24 88888.00 2017-07-12 22:15:44.000 193 33776.46 157.34 17093.28 88888.00 2017-07-12 22:15:45.000 193 33776.49 157.35 17093.26 37855.44 2017-07-12 22:15:46.000 193 33776.50 157.38 17093.28 88888.00 2017-07-12 22:15:47.000 193 33776.49 157.36 17093.27 88888.00 2017-07-12 22:15:48.000 193 33776.47 157.38 17093.30 88888.00 2017-07-12 22:15:49.000 193 33776.49 157.38 17093.29 88888.00 2017-07-12 22:15:50.000 193 33776.51 157.34 17093.25 37855.46 2017-07-12 22:15:51.000 193 33776.50 157.32 17093.23 88888.00 2017-07-12 22:15:52.000 193 33776.49 157.32 17093.24 88888.00 2017-07-12 22:15:53.000 193 33776.48 157.32 17093.25 88888.00 2017-07-12 22:15:54.000 193 33776.51 157.36 17093.25 88888.00 2017-07-12 22:15:55.000 193 33776.51 157.36 17093.23 37855.54 2017-07-12 22:15:56.000 193 33776.49 157.34 17093.24 88888.00 2017-07-12 22:15:57.000 193 33776.49 157.36 17093.24 88888.00 2017-07-12 22:15:58.000 193 33776.51 157.35 17093.23 88888.00 2017-07-12 22:15:59.000 193 33776.53 157.34 17093.20 88888.00 2017-07-12 22:16:00.000 193 33776.53 157.34 17093.19 37855.48 2017-07-12 22:16:01.000 193 33776.52 157.34 17093.20 88888.00 2017-07-12 22:16:02.000 193 33776.50 157.32 17093.24 88888.00 2017-07-12 22:16:03.000 193 33776.54 157.36 17093.27 88888.00 2017-07-12 22:16:04.000 193 33776.56 157.38 17093.26 88888.00 2017-07-12 22:16:05.000 193 33776.53 157.38 17093.23 37855.45 2017-07-12 22:16:06.000 193 33776.54 157.41 17093.22 88888.00 2017-07-12 22:16:07.000 193 33776.55 157.45 17093.21 88888.00 2017-07-12 22:16:08.000 193 33776.49 157.39 17093.16 88888.00 2017-07-12 22:16:09.000 193 33776.50 157.35 17093.17 88888.00 2017-07-12 22:16:10.000 193 33776.53 157.31 17093.17 37855.58 2017-07-12 22:16:11.000 193 33776.57 157.34 17093.18 88888.00 2017-07-12 22:16:12.000 193 33776.56 157.37 17093.25 88888.00 2017-07-12 22:16:13.000 193 33776.52 157.39 17093.24 88888.00 2017-07-12 22:16:14.000 193 33776.55 157.38 17093.22 88888.00 2017-07-12 22:16:15.000 193 33776.54 157.38 17093.19 37855.51 2017-07-12 22:16:16.000 193 33776.50 157.38 17093.18 88888.00 2017-07-12 22:16:17.000 193 33776.51 157.39 17093.18 88888.00 2017-07-12 22:16:18.000 193 33776.57 157.39 17093.21 88888.00 2017-07-12 22:16:19.000 193 33776.60 157.38 17093.21 88888.00 2017-07-12 22:16:20.000 193 33776.54 157.38 17093.20 37855.61 2017-07-12 22:16:21.000 193 33776.56 157.39 17093.23 88888.00 2017-07-12 22:16:22.000 193 33776.60 157.41 17093.22 88888.00 2017-07-12 22:16:23.000 193 33776.61 157.43 17093.21 88888.00 2017-07-12 22:16:24.000 193 33776.57 157.41 17093.21 88888.00 2017-07-12 22:16:25.000 193 33776.59 157.41 17093.21 37855.61 2017-07-12 22:16:26.000 193 33776.61 157.43 17093.19 88888.00 2017-07-12 22:16:27.000 193 33776.59 157.40 17093.24 88888.00 2017-07-12 22:16:28.000 193 33776.59 157.37 17093.19 88888.00 2017-07-12 22:16:29.000 193 33776.58 157.37 17093.18 88888.00 2017-07-12 22:16:30.000 193 33776.56 157.38 17093.18 37855.53 2017-07-12 22:16:31.000 193 33776.55 157.39 17093.19 88888.00 2017-07-12 22:16:32.000 193 33776.61 157.36 17093.17 88888.00 2017-07-12 22:16:33.000 193 33776.60 157.39 17093.18 88888.00 2017-07-12 22:16:34.000 193 33776.57 157.33 17093.16 88888.00 2017-07-12 22:16:35.000 193 33776.55 157.32 17093.19 37855.58 2017-07-12 22:16:36.000 193 33776.60 157.32 17093.19 88888.00 2017-07-12 22:16:37.000 193 33776.64 157.32 17093.20 88888.00 2017-07-12 22:16:38.000 193 33776.66 157.28 17093.20 88888.00 2017-07-12 22:16:39.000 193 33776.62 157.28 17093.22 88888.00 2017-07-12 22:16:40.000 193 33776.61 157.29 17093.17 37855.62 2017-07-12 22:16:41.000 193 33776.63 157.31 17093.15 88888.00 2017-07-12 22:16:42.000 193 33776.56 157.31 17093.16 88888.00 2017-07-12 22:16:43.000 193 33776.58 157.31 17093.20 88888.00 2017-07-12 22:16:44.000 193 33776.66 157.32 17093.23 88888.00 2017-07-12 22:16:45.000 193 33776.66 157.30 17093.26 37855.62 2017-07-12 22:16:46.000 193 33776.64 157.28 17093.28 88888.00 2017-07-12 22:16:47.000 193 33776.62 157.26 17093.26 88888.00 2017-07-12 22:16:48.000 193 33776.63 157.22 17093.23 88888.00 2017-07-12 22:16:49.000 193 33776.63 157.23 17093.21 88888.00 2017-07-12 22:16:50.000 193 33776.66 157.24 17093.22 37855.65 2017-07-12 22:16:51.000 193 33776.65 157.27 17093.24 88888.00 2017-07-12 22:16:52.000 193 33776.64 157.29 17093.26 88888.00 2017-07-12 22:16:53.000 193 33776.60 157.27 17093.23 88888.00 2017-07-12 22:16:54.000 193 33776.63 157.31 17093.23 88888.00 2017-07-12 22:16:55.000 193 33776.63 157.31 17093.19 37855.73 2017-07-12 22:16:56.000 193 33776.63 157.28 17093.20 88888.00 2017-07-12 22:16:57.000 193 33776.62 157.28 17093.23 88888.00 2017-07-12 22:16:58.000 193 33776.66 157.27 17093.22 88888.00 2017-07-12 22:16:59.000 193 33776.66 157.27 17093.25 88888.00 2017-07-12 22:17:00.000 193 33776.66 157.30 17093.29 37855.70 2017-07-12 22:17:01.000 193 33776.66 157.30 17093.28 88888.00 2017-07-12 22:17:02.000 193 33776.67 157.36 17093.26 88888.00 2017-07-12 22:17:03.000 193 33776.68 157.40 17093.26 88888.00 2017-07-12 22:17:04.000 193 33776.70 157.38 17093.29 88888.00 2017-07-12 22:17:05.000 193 33776.70 157.37 17093.27 37855.60 2017-07-12 22:17:06.000 193 33776.74 157.43 17093.25 88888.00 2017-07-12 22:17:07.000 193 33776.72 157.45 17093.22 88888.00 2017-07-12 22:17:08.000 193 33776.71 157.43 17093.22 88888.00 2017-07-12 22:17:09.000 193 33776.69 157.38 17093.22 88888.00 2017-07-12 22:17:10.000 193 33776.69 157.33 17093.26 37855.73 2017-07-12 22:17:11.000 193 33776.67 157.34 17093.22 88888.00 2017-07-12 22:17:12.000 193 33776.66 157.38 17093.17 88888.00 2017-07-12 22:17:13.000 193 33776.68 157.37 17093.17 88888.00 2017-07-12 22:17:14.000 193 33776.69 157.37 17093.15 88888.00 2017-07-12 22:17:15.000 193 33776.64 157.38 17093.13 37855.65 2017-07-12 22:17:16.000 193 33776.64 157.37 17093.11 88888.00 2017-07-12 22:17:17.000 193 33776.63 157.37 17093.13 88888.00 2017-07-12 22:17:18.000 193 33776.64 157.38 17093.17 88888.00 2017-07-12 22:17:19.000 193 33776.65 157.39 17093.13 88888.00 2017-07-12 22:17:20.000 193 33776.67 157.42 17093.11 37855.67 2017-07-12 22:17:21.000 193 33776.69 157.43 17093.14 88888.00 2017-07-12 22:17:22.000 193 33776.67 157.43 17093.14 88888.00 2017-07-12 22:17:23.000 193 33776.67 157.39 17093.15 88888.00 2017-07-12 22:17:24.000 193 33776.68 157.38 17093.16 88888.00 2017-07-12 22:17:25.000 193 33776.68 157.39 17093.19 37855.69 2017-07-12 22:17:26.000 193 33776.66 157.38 17093.22 88888.00 2017-07-12 22:17:27.000 193 33776.64 157.39 17093.23 88888.00 2017-07-12 22:17:28.000 193 33776.67 157.43 17093.17 88888.00 2017-07-12 22:17:29.000 193 33776.69 157.43 17093.17 88888.00 2017-07-12 22:17:30.000 193 33776.71 157.44 17093.17 37855.77 2017-07-12 22:17:31.000 193 33776.71 157.44 17093.18 88888.00 2017-07-12 22:17:32.000 193 33776.69 157.42 17093.16 88888.00 2017-07-12 22:17:33.000 193 33776.67 157.39 17093.16 88888.00 2017-07-12 22:17:34.000 193 33776.71 157.39 17093.18 88888.00 2017-07-12 22:17:35.000 193 33776.71 157.45 17093.15 37855.67 2017-07-12 22:17:36.000 193 33776.70 157.44 17093.14 88888.00 2017-07-12 22:17:37.000 193 33776.70 157.43 17093.13 88888.00 2017-07-12 22:17:38.000 193 33776.70 157.39 17093.15 88888.00 2017-07-12 22:17:39.000 193 33776.68 157.42 17093.15 88888.00 2017-07-12 22:17:40.000 193 33776.72 157.45 17093.17 37855.68 2017-07-12 22:17:41.000 193 33776.74 157.45 17093.11 88888.00 2017-07-12 22:17:42.000 193 33776.74 157.39 17093.12 88888.00 2017-07-12 22:17:43.000 193 33776.69 157.38 17093.15 88888.00 2017-07-12 22:17:44.000 193 33776.71 157.42 17093.16 88888.00 2017-07-12 22:17:45.000 193 33776.71 157.43 17093.16 37855.71 2017-07-12 22:17:46.000 193 33776.72 157.46 17093.14 88888.00 2017-07-12 22:17:47.000 193 33776.71 157.45 17093.14 88888.00 2017-07-12 22:17:48.000 193 33776.74 157.44 17093.11 88888.00 2017-07-12 22:17:49.000 193 33776.72 157.45 17093.08 88888.00 2017-07-12 22:17:50.000 193 33776.72 157.41 17093.09 37855.80 2017-07-12 22:17:51.000 193 33776.76 157.38 17093.11 88888.00 2017-07-12 22:17:52.000 193 33776.78 157.39 17093.15 88888.00 2017-07-12 22:17:53.000 193 33776.76 157.40 17093.15 88888.00 2017-07-12 22:17:54.000 193 33776.75 157.39 17093.16 88888.00 2017-07-12 22:17:55.000 193 33776.76 157.39 17093.17 37855.69 2017-07-12 22:17:56.000 193 33776.76 157.39 17093.19 88888.00 2017-07-12 22:17:57.000 193 33776.72 157.39 17093.19 88888.00 2017-07-12 22:17:58.000 193 33776.72 157.41 17093.19 88888.00 2017-07-12 22:17:59.000 193 33776.73 157.38 17093.22 88888.00 2017-07-12 22:18:00.000 193 33776.78 157.34 17093.23 37855.84 2017-07-12 22:18:01.000 193 33776.81 157.35 17093.21 88888.00 2017-07-12 22:18:02.000 193 33776.77 157.38 17093.20 88888.00 2017-07-12 22:18:03.000 193 33776.74 157.38 17093.20 88888.00 2017-07-12 22:18:04.000 193 33776.78 157.37 17093.18 88888.00 2017-07-12 22:18:05.000 193 33776.80 157.32 17093.20 37855.75 2017-07-12 22:18:06.000 193 33776.80 157.25 17093.24 88888.00 2017-07-12 22:18:07.000 193 33776.77 157.28 17093.21 88888.00 2017-07-12 22:18:08.000 193 33776.76 157.31 17093.24 88888.00 2017-07-12 22:18:09.000 193 33776.78 157.34 17093.23 88888.00 2017-07-12 22:18:10.000 193 33776.80 157.37 17093.19 37855.68 2017-07-12 22:18:11.000 193 33776.79 157.35 17093.19 88888.00 2017-07-12 22:18:12.000 193 33776.74 157.33 17093.19 88888.00 2017-07-12 22:18:13.000 193 33776.74 157.31 17093.16 88888.00 2017-07-12 22:18:14.000 193 33776.71 157.33 17093.18 88888.00 2017-07-12 22:18:15.000 193 33776.74 157.33 17093.24 37855.84 2017-07-12 22:18:16.000 193 33776.74 157.31 17093.20 88888.00 2017-07-12 22:18:17.000 193 33776.80 157.29 17093.15 88888.00 2017-07-12 22:18:18.000 193 33776.78 157.30 17093.13 88888.00 2017-07-12 22:18:19.000 193 33776.77 157.32 17093.15 88888.00 2017-07-12 22:18:20.000 193 33776.80 157.31 17093.17 37855.68 2017-07-12 22:18:21.000 193 33776.81 157.34 17093.22 88888.00 2017-07-12 22:18:22.000 193 33776.78 157.37 17093.19 88888.00 2017-07-12 22:18:23.000 193 33776.81 157.38 17093.17 88888.00 2017-07-12 22:18:24.000 193 33776.83 157.36 17093.16 88888.00 2017-07-12 22:18:25.000 193 33776.80 157.37 17093.15 37855.75 2017-07-12 22:18:26.000 193 33776.80 157.35 17093.14 88888.00 2017-07-12 22:18:27.000 193 33776.75 157.37 17093.13 88888.00 2017-07-12 22:18:28.000 193 33776.75 157.37 17093.12 88888.00 2017-07-12 22:18:29.000 193 33776.77 157.37 17093.13 88888.00 2017-07-12 22:18:30.000 193 33776.81 157.36 17093.13 37855.87 2017-07-12 22:18:31.000 193 33776.79 157.33 17093.15 88888.00 2017-07-12 22:18:32.000 193 33776.80 157.35 17093.20 88888.00 2017-07-12 22:18:33.000 193 33776.81 157.37 17093.21 88888.00 2017-07-12 22:18:34.000 193 33776.81 157.31 17093.23 88888.00 2017-07-12 22:18:35.000 193 33776.79 157.26 17093.23 37855.70 2017-07-12 22:18:36.000 193 33776.80 157.26 17093.18 88888.00 2017-07-12 22:18:37.000 193 33776.79 157.30 17093.15 88888.00 2017-07-12 22:18:38.000 193 33776.81 157.34 17093.20 88888.00 2017-07-12 22:18:39.000 193 33776.80 157.34 17093.23 88888.00 2017-07-12 22:18:40.000 193 33776.80 157.33 17093.23 37855.71 2017-07-12 22:18:41.000 193 33776.81 157.32 17093.22 88888.00 2017-07-12 22:18:42.000 193 33776.82 157.30 17093.23 88888.00 2017-07-12 22:18:43.000 193 33776.86 157.32 17093.18 88888.00 2017-07-12 22:18:44.000 193 33776.89 157.35 17093.17 88888.00 2017-07-12 22:18:45.000 193 33776.87 157.34 17093.15 37855.76 2017-07-12 22:18:46.000 193 33776.85 157.32 17093.15 88888.00 2017-07-12 22:18:47.000 193 33776.86 157.33 17093.18 88888.00 2017-07-12 22:18:48.000 193 33776.84 157.29 17093.20 88888.00 2017-07-12 22:18:49.000 193 33776.81 157.29 17093.23 88888.00 2017-07-12 22:18:50.000 193 33776.78 157.30 17093.23 37855.81 2017-07-12 22:18:51.000 193 33776.80 157.32 17093.20 88888.00 2017-07-12 22:18:52.000 193 33776.78 157.32 17093.22 88888.00 2017-07-12 22:18:53.000 193 33776.76 157.34 17093.24 88888.00 2017-07-12 22:18:54.000 193 33776.77 157.33 17093.23 88888.00 2017-07-12 22:18:55.000 193 33776.80 157.36 17093.21 37855.69 2017-07-12 22:18:56.000 193 33776.80 157.34 17093.19 88888.00 2017-07-12 22:18:57.000 193 33776.76 157.31 17093.20 88888.00 2017-07-12 22:18:58.000 193 33776.74 157.34 17093.23 88888.00 2017-07-12 22:18:59.000 193 33776.73 157.32 17093.21 88888.00 2017-07-12 22:19:00.000 193 33776.79 157.31 17093.22 37855.85 2017-07-12 22:19:01.000 193 33776.80 157.33 17093.22 88888.00 2017-07-12 22:19:02.000 193 33776.76 157.29 17093.17 88888.00 2017-07-12 22:19:03.000 193 33776.73 157.30 17093.22 88888.00 2017-07-12 22:19:04.000 193 33776.73 157.29 17093.20 88888.00 2017-07-12 22:19:05.000 193 33776.76 157.33 17093.21 37855.67 2017-07-12 22:19:06.000 193 33776.75 157.32 17093.22 88888.00 2017-07-12 22:19:07.000 193 33776.75 157.28 17093.23 88888.00 2017-07-12 22:19:08.000 193 33776.77 157.27 17093.17 88888.00 2017-07-12 22:19:09.000 193 33776.76 157.25 17093.16 88888.00 2017-07-12 22:19:10.000 193 33776.77 157.28 17093.16 37855.66 2017-07-12 22:19:11.000 193 33776.74 157.24 17093.18 88888.00 2017-07-12 22:19:12.000 193 33776.74 157.30 17093.19 88888.00 2017-07-12 22:19:13.000 193 33776.73 157.31 17093.22 88888.00 2017-07-12 22:19:14.000 193 33776.74 157.26 17093.18 88888.00 2017-07-12 22:19:15.000 193 33776.75 157.26 17093.15 37855.62 2017-07-12 22:19:16.000 193 33776.73 157.25 17093.15 88888.00 2017-07-12 22:19:17.000 193 33776.72 157.25 17093.14 88888.00 2017-07-12 22:19:18.000 193 33776.73 157.26 17093.15 88888.00 2017-07-12 22:19:19.000 193 33776.73 157.29 17093.17 88888.00 2017-07-12 22:19:20.000 193 33776.75 157.29 17093.16 37855.77 2017-07-12 22:19:21.000 193 33776.74 157.26 17093.15 88888.00 2017-07-12 22:19:22.000 193 33776.75 157.24 17093.16 88888.00 2017-07-12 22:19:23.000 193 33776.75 157.22 17093.22 88888.00 2017-07-12 22:19:24.000 193 33776.75 157.19 17093.21 88888.00 2017-07-12 22:19:25.000 193 33776.76 157.15 17093.20 37855.68 2017-07-12 22:19:26.000 193 33776.74 157.16 17093.19 88888.00 2017-07-12 22:19:27.000 193 33776.74 157.20 17093.18 88888.00 2017-07-12 22:19:28.000 193 33776.77 157.19 17093.20 88888.00 2017-07-12 22:19:29.000 193 33776.74 157.19 17093.20 88888.00 2017-07-12 22:19:30.000 193 33776.77 157.19 17093.17 37855.62 2017-07-12 22:19:31.000 193 33776.75 157.19 17093.16 88888.00 2017-07-12 22:19:32.000 193 33776.75 157.24 17093.15 88888.00 2017-07-12 22:19:33.000 193 33776.75 157.22 17093.15 88888.00 2017-07-12 22:19:34.000 193 33776.76 157.20 17093.14 88888.00 2017-07-12 22:19:35.000 193 33776.74 157.18 17093.13 37855.57 2017-07-12 22:19:36.000 193 33776.71 157.14 17093.14 88888.00 2017-07-12 22:19:37.000 193 33776.71 157.14 17093.16 88888.00 2017-07-12 22:19:38.000 193 33776.69 157.11 17093.19 88888.00 2017-07-12 22:19:39.000 193 33776.66 157.14 17093.18 88888.00 2017-07-12 22:19:40.000 193 33776.70 157.15 17093.19 37855.67 2017-07-12 22:19:41.000 193 33776.73 157.16 17093.18 88888.00 2017-07-12 22:19:42.000 193 33776.77 157.15 17093.23 88888.00 2017-07-12 22:19:43.000 193 33776.73 157.14 17093.21 88888.00 2017-07-12 22:19:44.000 193 33776.74 157.19 17093.19 88888.00 2017-07-12 22:19:45.000 193 33776.75 157.17 17093.17 37855.61 2017-07-12 22:19:46.000 193 33776.77 157.19 17093.18 88888.00 2017-07-12 22:19:47.000 193 33776.74 157.18 17093.18 88888.00 2017-07-12 22:19:48.000 193 33776.77 157.14 17093.20 88888.00 2017-07-12 22:19:49.000 193 33776.77 157.17 17093.18 88888.00 2017-07-12 22:19:50.000 193 33776.74 157.20 17093.15 37855.76 2017-07-12 22:19:51.000 193 33776.77 157.24 17093.17 88888.00 2017-07-12 22:19:52.000 193 33776.75 157.18 17093.19 88888.00 2017-07-12 22:19:53.000 193 33776.77 157.16 17093.19 88888.00 2017-07-12 22:19:54.000 193 33776.77 157.16 17093.18 88888.00 2017-07-12 22:19:55.000 193 33776.74 157.23 17093.19 37855.59 2017-07-12 22:19:56.000 193 33776.71 157.23 17093.17 88888.00 2017-07-12 22:19:57.000 193 33776.72 157.20 17093.18 88888.00 2017-07-12 22:19:58.000 193 33776.71 157.20 17093.17 88888.00 2017-07-12 22:19:59.000 193 33776.68 157.22 17093.20 88888.00 2017-07-12 22:20:00.000 193 33776.69 157.22 17093.21 37855.65 2017-07-12 22:20:01.000 193 33776.72 157.22 17093.22 88888.00 2017-07-12 22:20:02.000 193 33776.72 157.23 17093.21 88888.00 2017-07-12 22:20:03.000 193 33776.72 157.21 17093.19 88888.00 2017-07-12 22:20:04.000 193 33776.70 157.25 17093.20 88888.00 2017-07-12 22:20:05.000 193 33776.67 157.21 17093.21 37855.63 2017-07-12 22:20:06.000 193 33776.66 157.18 17093.17 88888.00 2017-07-12 22:20:07.000 193 33776.68 157.21 17093.18 88888.00 2017-07-12 22:20:08.000 193 33776.67 157.21 17093.15 88888.00 2017-07-12 22:20:09.000 193 33776.67 157.21 17093.16 88888.00 2017-07-12 22:20:10.000 193 33776.69 157.21 17093.13 37855.78 2017-07-12 22:20:11.000 193 33776.67 157.25 17093.22 88888.00 2017-07-12 22:20:12.000 193 33776.68 157.30 17093.28 88888.00 2017-07-12 22:20:13.000 193 33776.72 157.27 17093.28 88888.00 2017-07-12 22:20:14.000 193 33776.73 157.22 17093.29 88888.00 2017-07-12 22:20:15.000 193 33776.72 157.20 17093.25 37855.64 2017-07-12 22:20:16.000 193 33776.69 157.18 17093.22 88888.00 2017-07-12 22:20:17.000 193 33776.69 157.18 17093.23 88888.00 2017-07-12 22:20:18.000 193 33776.71 157.20 17093.24 88888.00 2017-07-12 22:20:19.000 193 33776.67 157.24 17093.28 88888.00 2017-07-12 22:20:20.000 193 33776.71 157.24 17093.25 37855.81 2017-07-12 22:20:21.000 193 33776.70 157.23 17093.25 88888.00 2017-07-12 22:20:22.000 193 33776.74 157.23 17093.28 88888.00 2017-07-12 22:20:23.000 193 33776.76 157.25 17093.27 88888.00 2017-07-12 22:20:24.000 193 33776.76 157.22 17093.30 88888.00 2017-07-12 22:20:25.000 193 33776.76 157.21 17093.26 37855.61 2017-07-12 22:20:26.000 193 33776.72 157.21 17093.24 88888.00 2017-07-12 22:20:27.000 193 33776.72 157.20 17093.26 88888.00 2017-07-12 22:20:28.000 193 33776.72 157.20 17093.25 88888.00 2017-07-12 22:20:29.000 193 33776.73 157.19 17093.25 88888.00 2017-07-12 22:20:30.000 193 33776.77 157.20 17093.23 37855.64 2017-07-12 22:20:31.000 193 33776.75 157.16 17093.17 88888.00 2017-07-12 22:20:32.000 193 33776.74 157.17 17093.24 88888.00 2017-07-12 22:20:33.000 193 33776.74 157.15 17093.28 88888.00 2017-07-12 22:20:34.000 193 33776.76 157.11 17093.29 88888.00 2017-07-12 22:20:35.000 193 33776.74 157.09 17093.28 37855.80 2017-07-12 22:20:36.000 193 33776.73 157.12 17093.30 88888.00 2017-07-12 22:20:37.000 193 33776.78 157.16 17093.25 88888.00 2017-07-12 22:20:38.000 193 33776.75 157.18 17093.24 88888.00 2017-07-12 22:20:39.000 193 33776.75 157.15 17093.25 88888.00 2017-07-12 22:20:40.000 193 33776.77 157.15 17093.24 37855.82 2017-07-12 22:20:41.000 193 33776.77 157.19 17093.24 88888.00 2017-07-12 22:20:42.000 193 33776.77 157.20 17093.23 88888.00 2017-07-12 22:20:43.000 193 33776.79 157.20 17093.26 88888.00 2017-07-12 22:20:44.000 193 33776.81 157.19 17093.23 88888.00 2017-07-12 22:20:45.000 193 33776.77 157.17 17093.19 37855.80 2017-07-12 22:20:46.000 193 33776.79 157.14 17093.24 88888.00 2017-07-12 22:20:47.000 193 33776.83 157.14 17093.24 88888.00 2017-07-12 22:20:48.000 193 33776.80 157.14 17093.28 88888.00 2017-07-12 22:20:49.000 193 33776.79 157.16 17093.28 88888.00 2017-07-12 22:20:50.000 193 33776.83 157.15 17093.27 37855.82 2017-07-12 22:20:51.000 193 33776.83 157.16 17093.29 88888.00 2017-07-12 22:20:52.000 193 33776.84 157.20 17093.31 88888.00 2017-07-12 22:20:53.000 193 33776.84 157.21 17093.34 88888.00 2017-07-12 22:20:54.000 193 33776.81 157.21 17093.35 88888.00 2017-07-12 22:20:55.000 193 33776.78 157.18 17093.30 37855.66 2017-07-12 22:20:56.000 193 33776.76 157.11 17093.33 88888.00 2017-07-12 22:20:57.000 193 33776.76 157.14 17093.33 88888.00 2017-07-12 22:20:58.000 193 33776.75 157.13 17093.31 88888.00 2017-07-12 22:20:59.000 193 33776.77 157.17 17093.33 88888.00 2017-07-12 22:21:00.000 193 33776.79 157.15 17093.31 37855.63 2017-07-12 22:21:01.000 193 33776.79 157.12 17093.35 88888.00 2017-07-12 22:21:02.000 193 33776.80 157.13 17093.36 88888.00 2017-07-12 22:21:03.000 193 33776.77 157.11 17093.35 88888.00 2017-07-12 22:21:04.000 193 33776.73 157.10 17093.32 88888.00 2017-07-12 22:21:05.000 193 33776.78 157.09 17093.30 37855.67 2017-07-12 22:21:06.000 193 33776.83 157.12 17093.32 88888.00 2017-07-12 22:21:07.000 193 33776.83 157.14 17093.29 88888.00 2017-07-12 22:21:08.000 193 33776.84 157.13 17093.30 88888.00 2017-07-12 22:21:09.000 193 33776.83 157.12 17093.28 88888.00 2017-07-12 22:21:10.000 193 33776.81 157.12 17093.25 37855.81 2017-07-12 22:21:11.000 193 33776.81 157.07 17093.25 88888.00 2017-07-12 22:21:12.000 193 33776.81 157.03 17093.29 88888.00 2017-07-12 22:21:13.000 193 33776.82 157.07 17093.27 88888.00 2017-07-12 22:21:14.000 193 33776.84 157.06 17093.26 88888.00 2017-07-12 22:21:15.000 193 33776.83 157.02 17093.23 37855.72 2017-07-12 22:21:16.000 193 33776.82 157.04 17093.27 88888.00 2017-07-12 22:21:17.000 193 33776.79 157.06 17093.30 88888.00 2017-07-12 22:21:18.000 193 33776.81 157.05 17093.31 88888.00 2017-07-12 22:21:19.000 193 33776.81 157.09 17093.33 88888.00 2017-07-12 22:21:20.000 193 33776.86 157.11 17093.32 37855.70 2017-07-12 22:21:21.000 193 33776.83 157.12 17093.32 88888.00 2017-07-12 22:21:22.000 193 33776.80 157.10 17093.31 88888.00 2017-07-12 22:21:23.000 193 33776.78 157.07 17093.31 88888.00 2017-07-12 22:21:24.000 193 33776.81 157.10 17093.37 88888.00 2017-07-12 22:21:25.000 193 33776.82 157.11 17093.37 37855.82 2017-07-12 22:21:26.000 193 33776.81 157.13 17093.37 88888.00 2017-07-12 22:21:27.000 193 33776.77 157.09 17093.36 88888.00 2017-07-12 22:21:28.000 193 33776.78 157.08 17093.35 88888.00 2017-07-12 22:21:29.000 193 33776.84 157.10 17093.32 88888.00 2017-07-12 22:21:30.000 193 33776.89 157.11 17093.29 37855.65 2017-07-12 22:21:31.000 193 33776.86 157.09 17093.25 88888.00 2017-07-12 22:21:32.000 193 33776.83 157.10 17093.28 88888.00 2017-07-12 22:21:33.000 193 33776.85 157.08 17093.24 88888.00 2017-07-12 22:21:34.000 193 33776.85 157.06 17093.20 88888.00 2017-07-12 22:21:35.000 193 33776.80 157.02 17093.21 37855.74 2017-07-12 22:21:36.000 193 33776.82 157.00 17093.25 88888.00 2017-07-12 22:21:37.000 193 33776.82 157.02 17093.25 88888.00 2017-07-12 22:21:38.000 193 33776.82 157.04 17093.25 88888.00 2017-07-12 22:21:39.000 193 33776.81 157.07 17093.27 88888.00 2017-07-12 22:21:40.000 193 33776.77 157.04 17093.29 37855.80 2017-07-12 22:21:41.000 193 33776.80 157.05 17093.32 88888.00 2017-07-12 22:21:42.000 193 33776.79 157.01 17093.31 88888.00 2017-07-12 22:21:43.000 193 33776.79 156.99 17093.32 88888.00 2017-07-12 22:21:44.000 193 33776.80 157.00 17093.36 88888.00 2017-07-12 22:21:45.000 193 33776.78 157.02 17093.39 37855.71 2017-07-12 22:21:46.000 193 33776.78 157.02 17093.31 88888.00 2017-07-12 22:21:47.000 193 33776.80 157.02 17093.31 88888.00 2017-07-12 22:21:48.000 193 33776.81 157.04 17093.31 88888.00 2017-07-12 22:21:49.000 193 33776.82 157.04 17093.34 88888.00 2017-07-12 22:21:50.000 193 33776.82 157.07 17093.34 37855.79 2017-07-12 22:21:51.000 193 33776.76 157.03 17093.31 88888.00 2017-07-12 22:21:52.000 193 33776.75 157.06 17093.34 88888.00 2017-07-12 22:21:53.000 193 33776.77 157.10 17093.38 88888.00 2017-07-12 22:21:54.000 193 33776.75 157.11 17093.35 88888.00 2017-07-12 22:21:55.000 193 33776.76 157.10 17093.32 37855.68 2017-07-12 22:21:56.000 193 33776.73 157.09 17093.28 88888.00 2017-07-12 22:21:57.000 193 33776.75 157.07 17093.24 88888.00 2017-07-12 22:21:58.000 193 33776.77 157.09 17093.27 88888.00 2017-07-12 22:21:59.000 193 33776.73 157.12 17093.26 88888.00 2017-07-12 22:22:00.000 193 33776.75 157.07 17093.29 37855.80 2017-07-12 22:22:01.000 193 33776.76 157.07 17093.32 88888.00 2017-07-12 22:22:02.000 193 33776.74 157.09 17093.27 88888.00 2017-07-12 22:22:03.000 193 33776.71 157.06 17093.25 88888.00 2017-07-12 22:22:04.000 193 33776.70 157.04 17093.26 88888.00 2017-07-12 22:22:05.000 193 33776.69 157.06 17093.25 37855.60 2017-07-12 22:22:06.000 193 33776.71 157.03 17093.26 88888.00 2017-07-12 22:22:07.000 193 33776.73 157.05 17093.26 88888.00 2017-07-12 22:22:08.000 193 33776.71 157.12 17093.26 88888.00 2017-07-12 22:22:09.000 193 33776.70 157.11 17093.23 88888.00 2017-07-12 22:22:10.000 193 33776.74 157.11 17093.24 37855.78 2017-07-12 22:22:11.000 193 33776.74 157.12 17093.27 88888.00 2017-07-12 22:22:12.000 193 33776.75 157.13 17093.26 88888.00 2017-07-12 22:22:13.000 193 33776.76 157.12 17093.26 88888.00 2017-07-12 22:22:14.000 193 33776.76 157.12 17093.27 88888.00 2017-07-12 22:22:15.000 193 33776.75 157.12 17093.26 37855.66 2017-07-12 22:22:16.000 193 33776.77 157.13 17093.26 88888.00 2017-07-12 22:22:17.000 193 33776.74 157.12 17093.27 88888.00 2017-07-12 22:22:18.000 193 33776.73 157.13 17093.26 88888.00 2017-07-12 22:22:19.000 193 33776.75 157.13 17093.28 88888.00 2017-07-12 22:22:20.000 193 33776.78 157.15 17093.32 37855.61 2017-07-12 22:22:21.000 193 33776.76 157.15 17093.31 88888.00 2017-07-12 22:22:22.000 193 33776.77 157.12 17093.31 88888.00 2017-07-12 22:22:23.000 193 33776.74 157.12 17093.28 88888.00 2017-07-12 22:22:24.000 193 33776.71 157.09 17093.23 88888.00 2017-07-12 22:22:25.000 193 33776.72 157.10 17093.28 37855.67 2017-07-12 22:22:26.000 193 33776.75 157.12 17093.31 88888.00 2017-07-12 22:22:27.000 193 33776.75 157.12 17093.31 88888.00 2017-07-12 22:22:28.000 193 33776.76 157.07 17093.29 88888.00 2017-07-12 22:22:29.000 193 33776.77 157.10 17093.29 88888.00 2017-07-12 22:22:30.000 193 33776.78 157.11 17093.29 37855.60 2017-07-12 22:22:31.000 193 33776.77 157.12 17093.31 88888.00 2017-07-12 22:22:32.000 193 33776.74 157.14 17093.30 88888.00 2017-07-12 22:22:33.000 193 33776.74 157.13 17093.31 88888.00 2017-07-12 22:22:34.000 193 33776.78 157.17 17093.32 88888.00 2017-07-12 22:22:35.000 193 33776.79 157.18 17093.31 37855.64 2017-07-12 22:22:36.000 193 33776.77 157.18 17093.28 88888.00 2017-07-12 22:22:37.000 193 33776.77 157.18 17093.24 88888.00 2017-07-12 22:22:38.000 193 33776.78 157.15 17093.29 88888.00 2017-07-12 22:22:39.000 193 33776.77 157.17 17093.30 88888.00 2017-07-12 22:22:40.000 193 33776.77 157.20 17093.27 37855.70 2017-07-12 22:22:41.000 193 33776.75 157.17 17093.26 88888.00 2017-07-12 22:22:42.000 193 33776.73 157.11 17093.25 88888.00 2017-07-12 22:22:43.000 193 33776.75 157.12 17093.27 88888.00 2017-07-12 22:22:44.000 193 33776.76 157.11 17093.29 88888.00 2017-07-12 22:22:45.000 193 33776.76 157.09 17093.28 37855.62 2017-07-12 22:22:46.000 193 33776.76 157.10 17093.28 88888.00 2017-07-12 22:22:47.000 193 33776.72 157.11 17093.31 88888.00 2017-07-12 22:22:48.000 193 33776.68 157.14 17093.32 88888.00 2017-07-12 22:22:49.000 193 33776.71 157.16 17093.29 88888.00 2017-07-12 22:22:50.000 193 33776.71 157.17 17093.29 37855.49 2017-07-12 22:22:51.000 193 33776.69 157.13 17093.30 88888.00 2017-07-12 22:22:52.000 193 33776.68 157.13 17093.29 88888.00 2017-07-12 22:22:53.000 193 33776.65 157.13 17093.31 88888.00 2017-07-12 22:22:54.000 193 33776.65 157.12 17093.29 88888.00 2017-07-12 22:22:55.000 193 33776.66 157.14 17093.30 37855.56 2017-07-12 22:22:56.000 193 33776.67 157.11 17093.28 88888.00 2017-07-12 22:22:57.000 193 33776.67 157.13 17093.32 88888.00 2017-07-12 22:22:58.000 193 33776.69 157.09 17093.34 88888.00 2017-07-12 22:22:59.000 193 33776.68 157.11 17093.32 88888.00 2017-07-12 22:23:00.000 193 33776.66 157.12 17093.31 37855.55 2017-07-12 22:23:01.000 193 33776.70 157.18 17093.32 88888.00 2017-07-12 22:23:02.000 193 33776.70 157.20 17093.31 88888.00 2017-07-12 22:23:03.000 193 33776.67 157.20 17093.31 88888.00 2017-07-12 22:23:04.000 193 33776.67 157.20 17093.31 88888.00 2017-07-12 22:23:05.000 193 33776.66 157.17 17093.27 37855.69 2017-07-12 22:23:06.000 193 33776.68 157.19 17093.33 88888.00 2017-07-12 22:23:07.000 193 33776.70 157.23 17093.33 88888.00 2017-07-12 22:23:08.000 193 33776.71 157.18 17093.34 88888.00 2017-07-12 22:23:09.000 193 33776.69 157.14 17093.33 88888.00 2017-07-12 22:23:10.000 193 33776.67 157.15 17093.31 37855.58 2017-07-12 22:23:11.000 193 33776.63 157.11 17093.24 88888.00 2017-07-12 22:23:12.000 193 33776.64 157.15 17093.24 88888.00 2017-07-12 22:23:13.000 193 33776.65 157.21 17093.27 88888.00 2017-07-12 22:23:14.000 193 33776.66 157.19 17093.30 88888.00 2017-07-12 22:23:15.000 193 33776.62 157.19 17093.30 37855.51 2017-07-12 22:23:16.000 193 33776.62 157.18 17093.29 88888.00 2017-07-12 22:23:17.000 193 33776.59 157.13 17093.31 88888.00 2017-07-12 22:23:18.000 193 33776.60 157.12 17093.32 88888.00 2017-07-12 22:23:19.000 193 33776.58 157.10 17093.31 88888.00 2017-07-12 22:23:20.000 193 33776.57 157.08 17093.33 37855.57 2017-07-12 22:23:21.000 193 33776.60 157.12 17093.32 88888.00 2017-07-12 22:23:22.000 193 33776.59 157.16 17093.30 88888.00 2017-07-12 22:23:23.000 193 33776.57 157.16 17093.26 88888.00 2017-07-12 22:23:24.000 193 33776.57 157.20 17093.29 88888.00 2017-07-12 22:23:25.000 193 33776.58 157.15 17093.34 37855.62 2017-07-12 22:23:26.000 193 33776.61 157.14 17093.34 88888.00 2017-07-12 22:23:27.000 193 33776.60 157.14 17093.30 88888.00 2017-07-12 22:23:28.000 193 33776.60 157.14 17093.31 88888.00 2017-07-12 22:23:29.000 193 33776.59 157.15 17093.36 88888.00 2017-07-12 22:23:30.000 193 33776.59 157.16 17093.35 37855.48 2017-07-12 22:23:31.000 193 33776.54 157.18 17093.35 88888.00 2017-07-12 22:23:32.000 193 33776.54 157.19 17093.31 88888.00 2017-07-12 22:23:33.000 193 33776.51 157.18 17093.31 88888.00 2017-07-12 22:23:34.000 193 33776.54 157.20 17093.34 88888.00 2017-07-12 22:23:35.000 193 33776.51 157.18 17093.35 37855.55 2017-07-12 22:23:36.000 193 33776.53 157.19 17093.39 88888.00 2017-07-12 22:23:37.000 193 33776.54 157.21 17093.33 88888.00 2017-07-12 22:23:38.000 193 33776.56 157.19 17093.32 88888.00 2017-07-12 22:23:39.000 193 33776.55 157.16 17093.36 88888.00 2017-07-12 22:23:40.000 193 33776.52 157.09 17093.36 37855.48 2017-07-12 22:23:41.000 193 33776.51 157.08 17093.34 88888.00 2017-07-12 22:23:42.000 193 33776.49 157.07 17093.35 88888.00 2017-07-12 22:23:43.000 193 33776.46 157.09 17093.38 88888.00 2017-07-12 22:23:44.000 193 33776.50 157.11 17093.36 88888.00 2017-07-12 22:23:45.000 193 33776.49 157.15 17093.40 37855.53 2017-07-12 22:23:46.000 193 33776.45 157.19 17093.38 88888.00 2017-07-12 22:23:47.000 193 33776.43 157.20 17093.36 88888.00 2017-07-12 22:23:48.000 193 33776.45 157.19 17093.36 88888.00 2017-07-12 22:23:49.000 193 33776.49 157.19 17093.37 88888.00 2017-07-12 22:23:50.000 193 33776.47 157.18 17093.36 37855.39 2017-07-12 22:23:51.000 193 33776.45 157.14 17093.40 88888.00 2017-07-12 22:23:52.000 193 33776.48 157.16 17093.42 88888.00 2017-07-12 22:23:53.000 193 33776.50 157.22 17093.39 88888.00 2017-07-12 22:23:54.000 193 33776.47 157.20 17093.35 88888.00 2017-07-12 22:23:55.000 193 33776.47 157.20 17093.33 37855.33 2017-07-12 22:23:56.000 193 33776.44 157.18 17093.33 88888.00 2017-07-12 22:23:57.000 193 33776.44 157.16 17093.37 88888.00 2017-07-12 22:23:58.000 193 33776.45 157.18 17093.35 88888.00 2017-07-12 22:23:59.000 193 33776.45 157.20 17093.35 88888.00 2017-07-12 22:24:00.000 193 33776.48 157.16 17093.41 37855.50 2017-07-12 22:24:01.000 193 33776.44 157.19 17093.39 88888.00 2017-07-12 22:24:02.000 193 33776.45 157.18 17093.38 88888.00 2017-07-12 22:24:03.000 193 33776.42 157.16 17093.38 88888.00 2017-07-12 22:24:04.000 193 33776.43 157.10 17093.37 88888.00 2017-07-12 22:24:05.000 193 33776.44 157.10 17093.36 37855.33 2017-07-12 22:24:06.000 193 33776.41 157.15 17093.37 88888.00 2017-07-12 22:24:07.000 193 33776.38 157.13 17093.37 88888.00 2017-07-12 22:24:08.000 193 33776.38 157.12 17093.32 88888.00 2017-07-12 22:24:09.000 193 33776.37 157.09 17093.29 88888.00 2017-07-12 22:24:10.000 193 33776.36 157.12 17093.33 37855.33 2017-07-12 22:24:11.000 193 33776.40 157.17 17093.35 88888.00 2017-07-12 22:24:12.000 193 33776.37 157.22 17093.31 88888.00 2017-07-12 22:24:13.000 193 33776.40 157.24 17093.34 88888.00 2017-07-12 22:24:14.000 193 33776.43 157.15 17093.35 88888.00 2017-07-12 22:24:15.000 193 33776.42 157.10 17093.34 37855.32 2017-07-12 22:24:16.000 193 33776.42 157.17 17093.34 88888.00 2017-07-12 22:24:17.000 193 33776.38 157.20 17093.33 88888.00 2017-07-12 22:24:18.000 193 33776.32 157.19 17093.35 88888.00 2017-07-12 22:24:19.000 193 33776.32 157.16 17093.38 88888.00 2017-07-12 22:24:20.000 193 33776.33 157.13 17093.38 37855.34 2017-07-12 22:24:21.000 193 33776.34 157.20 17093.38 88888.00 2017-07-12 22:24:22.000 193 33776.34 157.20 17093.37 88888.00 2017-07-12 22:24:23.000 193 33776.36 157.15 17093.36 88888.00 2017-07-12 22:24:24.000 193 33776.37 157.13 17093.34 88888.00 2017-07-12 22:24:25.000 193 33776.38 157.14 17093.36 37855.39 2017-07-12 22:24:26.000 193 33776.32 157.11 17093.37 88888.00 2017-07-12 22:24:27.000 193 33776.26 157.12 17093.36 88888.00 2017-07-12 22:24:28.000 193 33776.33 157.15 17093.36 88888.00 2017-07-12 22:24:29.000 193 33776.32 157.13 17093.36 88888.00 2017-07-12 22:24:30.000 193 33776.30 157.17 17093.39 37855.35 2017-07-12 22:24:31.000 193 33776.29 157.20 17093.42 88888.00 2017-07-12 22:24:32.000 193 33776.32 157.19 17093.40 88888.00 2017-07-12 22:24:33.000 193 33776.27 157.22 17093.40 88888.00 2017-07-12 22:24:34.000 193 33776.22 157.23 17093.35 88888.00 2017-07-12 22:24:35.000 193 33776.23 157.18 17093.33 37855.24 2017-07-12 22:24:36.000 193 33776.25 157.19 17093.32 88888.00 2017-07-12 22:24:37.000 193 33776.24 157.18 17093.34 88888.00 2017-07-12 22:24:38.000 193 33776.23 157.15 17093.34 88888.00 2017-07-12 22:24:39.000 193 33776.25 157.17 17093.35 88888.00 2017-07-12 22:24:40.000 193 33776.28 157.18 17093.36 37855.29 2017-07-12 22:24:41.000 193 33776.26 157.13 17093.34 88888.00 2017-07-12 22:24:42.000 193 33776.26 157.13 17093.35 88888.00 2017-07-12 22:24:43.000 193 33776.28 157.13 17093.34 88888.00 2017-07-12 22:24:44.000 193 33776.28 157.13 17093.36 88888.00 2017-07-12 22:24:45.000 193 33776.28 157.13 17093.38 37855.21 2017-07-12 22:24:46.000 193 33776.29 157.15 17093.36 88888.00 2017-07-12 22:24:47.000 193 33776.31 157.16 17093.39 88888.00 2017-07-12 22:24:48.000 193 33776.32 157.15 17093.37 88888.00 2017-07-12 22:24:49.000 193 33776.28 157.14 17093.37 88888.00 2017-07-12 22:24:50.000 193 33776.31 157.15 17093.39 37855.18 2017-07-12 22:24:51.000 193 33776.31 157.17 17093.38 88888.00 2017-07-12 22:24:52.000 193 33776.28 157.20 17093.36 88888.00 2017-07-12 22:24:53.000 193 33776.28 157.18 17093.33 88888.00 2017-07-12 22:24:54.000 193 33776.25 157.16 17093.33 88888.00 2017-07-12 22:24:55.000 193 33776.23 157.16 17093.34 37855.17 2017-07-12 22:24:56.000 193 33776.22 157.17 17093.36 88888.00 2017-07-12 22:24:57.000 193 33776.20 157.20 17093.32 88888.00 2017-07-12 22:24:58.000 193 33776.25 157.17 17093.30 88888.00 2017-07-12 22:24:59.000 193 33776.24 157.17 17093.33 88888.00 2017-07-12 22:25:00.000 193 33776.26 157.18 17093.33 37855.14 2017-07-12 22:25:01.000 193 33776.22 157.19 17093.34 88888.00 2017-07-12 22:25:02.000 193 33776.26 157.20 17093.34 88888.00 2017-07-12 22:25:03.000 193 33776.22 157.20 17093.31 88888.00 2017-07-12 22:25:04.000 193 33776.20 157.21 17093.28 88888.00 2017-07-12 22:25:05.000 193 33776.19 157.20 17093.35 37855.16 2017-07-12 22:25:06.000 193 33776.18 157.20 17093.35 88888.00 2017-07-12 22:25:07.000 193 33776.20 157.24 17093.39 88888.00 2017-07-12 22:25:08.000 193 33776.20 157.27 17093.41 88888.00 2017-07-12 22:25:09.000 193 33776.20 157.28 17093.43 88888.00 2017-07-12 22:25:10.000 193 33776.20 157.21 17093.39 37855.32 2017-07-12 22:25:11.000 193 33776.18 157.19 17093.39 88888.00 2017-07-12 22:25:12.000 193 33776.18 157.18 17093.42 88888.00 2017-07-12 22:25:13.000 193 33776.18 157.16 17093.42 88888.00 2017-07-12 22:25:14.000 193 33776.17 157.20 17093.38 88888.00 2017-07-12 22:25:15.000 193 33776.21 157.22 17093.36 37855.19 2017-07-12 22:25:16.000 193 33776.21 157.23 17093.40 88888.00 2017-07-12 22:25:17.000 193 33776.21 157.23 17093.40 88888.00 2017-07-12 22:25:18.000 193 33776.21 157.24 17093.41 88888.00 2017-07-12 22:25:19.000 193 33776.20 157.26 17093.40 88888.00 2017-07-12 22:25:20.000 193 33776.22 157.27 17093.38 37855.24 2017-07-12 22:25:21.000 193 33776.19 157.26 17093.41 88888.00 2017-07-12 22:25:22.000 193 33776.20 157.30 17093.42 88888.00 2017-07-12 22:25:23.000 193 33776.17 157.29 17093.41 88888.00 2017-07-12 22:25:24.000 193 33776.15 157.23 17093.40 88888.00 2017-07-12 22:25:25.000 193 33776.18 157.27 17093.41 37855.21 2017-07-12 22:25:26.000 193 33776.17 157.28 17093.39 88888.00 2017-07-12 22:25:27.000 193 33776.14 157.23 17093.36 88888.00 2017-07-12 22:25:28.000 193 33776.14 157.26 17093.39 88888.00 2017-07-12 22:25:29.000 193 33776.14 157.31 17093.43 88888.00 2017-07-12 22:25:30.000 193 33776.15 157.27 17093.44 37855.22 2017-07-12 22:25:31.000 193 33776.13 157.22 17093.39 88888.00 2017-07-12 22:25:32.000 193 33776.08 157.20 17093.36 88888.00 2017-07-12 22:25:33.000 193 33776.12 157.26 17093.39 88888.00 2017-07-12 22:25:34.000 193 33776.14 157.22 17093.39 88888.00 2017-07-12 22:25:35.000 193 33776.14 157.21 17093.33 37855.14 2017-07-12 22:25:36.000 193 33776.18 157.25 17093.35 88888.00 2017-07-12 22:25:37.000 193 33776.15 157.25 17093.35 88888.00 2017-07-12 22:25:38.000 193 33776.12 157.23 17093.34 88888.00 2017-07-12 22:25:39.000 193 33776.12 157.28 17093.34 88888.00 2017-07-12 22:25:40.000 193 33776.12 157.27 17093.38 37855.20 2017-07-12 22:25:41.000 193 33776.18 157.27 17093.36 88888.00 2017-07-12 22:25:42.000 193 33776.19 157.26 17093.34 88888.00 2017-07-12 22:25:43.000 193 33776.18 157.25 17093.38 88888.00 2017-07-12 22:25:44.000 193 33776.19 157.26 17093.43 88888.00 2017-07-12 22:25:45.000 193 33776.19 157.26 17093.42 37855.23 2017-07-12 22:25:46.000 193 33776.17 157.26 17093.39 88888.00 2017-07-12 22:25:47.000 193 33776.16 157.27 17093.38 88888.00 2017-07-12 22:25:48.000 193 33776.14 157.26 17093.34 88888.00 2017-07-12 22:25:49.000 193 33776.16 157.26 17093.34 88888.00 2017-07-12 22:25:50.000 193 33776.16 157.22 17093.31 37855.25 2017-07-12 22:25:51.000 193 33776.19 157.24 17093.31 88888.00 2017-07-12 22:25:52.000 193 33776.18 157.25 17093.33 88888.00 2017-07-12 22:25:53.000 193 33776.18 157.26 17093.32 88888.00 2017-07-12 22:25:54.000 193 33776.22 157.30 17093.30 88888.00 2017-07-12 22:25:55.000 193 33776.24 157.32 17093.28 37855.13 2017-07-12 22:25:56.000 193 33776.23 157.33 17093.31 88888.00 2017-07-12 22:25:57.000 193 33776.23 157.32 17093.32 88888.00 2017-07-12 22:25:58.000 193 33776.22 157.28 17093.30 88888.00 2017-07-12 22:25:59.000 193 33776.21 157.31 17093.27 88888.00 2017-07-12 22:26:00.000 193 33776.22 157.31 17093.30 37855.17 2017-07-12 22:26:01.000 193 33776.20 157.28 17093.30 88888.00 2017-07-12 22:26:02.000 193 33776.20 157.27 17093.34 88888.00 2017-07-12 22:26:03.000 193 33776.19 157.29 17093.39 88888.00 2017-07-12 22:26:04.000 193 33776.18 157.25 17093.40 88888.00 2017-07-12 22:26:05.000 193 33776.20 157.25 17093.37 37855.31 2017-07-12 22:26:06.000 193 33776.21 157.23 17093.35 88888.00 2017-07-12 22:26:07.000 193 33776.22 157.25 17093.39 88888.00 2017-07-12 22:26:08.000 193 33776.26 157.30 17093.36 88888.00 2017-07-12 22:26:09.000 193 33776.25 157.30 17093.38 88888.00 2017-07-12 22:26:10.000 193 33776.25 157.30 17093.39 37855.21 2017-07-12 22:26:11.000 193 33776.28 157.26 17093.34 88888.00 2017-07-12 22:26:12.000 193 33776.26 157.28 17093.27 88888.00 2017-07-12 22:26:13.000 193 33776.25 157.30 17093.30 88888.00 2017-07-12 22:26:14.000 193 33776.26 157.35 17093.29 88888.00 2017-07-12 22:26:15.000 193 33776.25 157.34 17093.29 37855.20 2017-07-12 22:26:16.000 193 33776.27 157.36 17093.32 88888.00 2017-07-12 22:26:17.000 193 33776.27 157.34 17093.32 88888.00 2017-07-12 22:26:18.000 193 33776.27 157.31 17093.31 88888.00 2017-07-12 22:26:19.000 193 33776.27 157.34 17093.33 88888.00 2017-07-12 22:26:20.000 193 33776.28 157.34 17093.31 37855.33 2017-07-12 22:26:21.000 193 33776.30 157.31 17093.34 88888.00 2017-07-12 22:26:22.000 193 33776.29 157.28 17093.30 88888.00 2017-07-12 22:26:23.000 193 33776.28 157.28 17093.26 88888.00 2017-07-12 22:26:24.000 193 33776.29 157.31 17093.25 88888.00 2017-07-12 22:26:25.000 193 33776.29 157.34 17093.30 37855.27 2017-07-12 22:26:26.000 193 33776.30 157.36 17093.32 88888.00 2017-07-12 22:26:27.000 193 33776.30 157.36 17093.30 88888.00 2017-07-12 22:26:28.000 193 33776.33 157.32 17093.27 88888.00 2017-07-12 22:26:29.000 193 33776.30 157.34 17093.28 88888.00 2017-07-12 22:26:30.000 193 33776.34 157.36 17093.28 37855.24 2017-07-12 22:26:31.000 193 33776.37 157.36 17093.28 88888.00 2017-07-12 22:26:32.000 193 33776.31 157.36 17093.27 88888.00 2017-07-12 22:26:33.000 193 33776.31 157.32 17093.29 88888.00 2017-07-12 22:26:34.000 193 33776.29 157.33 17093.31 88888.00 2017-07-12 22:26:35.000 193 33776.28 157.33 17093.32 37855.29 2017-07-12 22:26:36.000 193 33776.28 157.34 17093.36 88888.00 2017-07-12 22:26:37.000 193 33776.31 157.35 17093.36 88888.00 2017-07-12 22:26:38.000 193 33776.41 157.34 17093.35 88888.00 2017-07-12 22:26:39.000 193 33776.42 157.29 17093.31 88888.00 2017-07-12 22:26:40.000 193 33776.42 157.31 17093.32 37855.29 2017-07-12 22:26:41.000 193 33776.38 157.33 17093.31 88888.00 2017-07-12 22:26:42.000 193 33776.36 157.32 17093.25 88888.00 2017-07-12 22:26:43.000 193 33776.34 157.28 17093.25 88888.00 2017-07-12 22:26:44.000 193 33776.34 157.29 17093.25 88888.00 2017-07-12 22:26:45.000 193 33776.33 157.33 17093.25 37855.38 2017-07-12 22:26:46.000 193 33776.34 157.35 17093.25 88888.00 2017-07-12 22:26:47.000 193 33776.32 157.38 17093.26 88888.00 2017-07-12 22:26:48.000 193 33776.32 157.32 17093.26 88888.00 2017-07-12 22:26:49.000 193 33776.34 157.29 17093.26 88888.00 2017-07-12 22:26:50.000 193 33776.32 157.29 17093.30 37855.33 2017-07-12 22:26:51.000 193 33776.32 157.33 17093.35 88888.00 2017-07-12 22:26:52.000 193 33776.30 157.35 17093.36 88888.00 2017-07-12 22:26:53.000 193 33776.34 157.30 17093.35 88888.00 2017-07-12 22:26:54.000 193 33776.36 157.25 17093.28 88888.00 2017-07-12 22:26:55.000 193 33776.38 157.26 17093.31 37855.34 2017-07-12 22:26:56.000 193 33776.40 157.27 17093.31 88888.00 2017-07-12 22:26:57.000 193 33776.39 157.28 17093.27 88888.00 2017-07-12 22:26:58.000 193 33776.38 157.25 17093.30 88888.00 2017-07-12 22:26:59.000 193 33776.37 157.24 17093.35 88888.00 2017-07-12 22:27:00.000 193 33776.37 157.22 17093.34 37855.35 2017-07-12 22:27:01.000 193 33776.38 157.23 17093.37 88888.00 2017-07-12 22:27:02.000 193 33776.38 157.22 17093.36 88888.00 2017-07-12 22:27:03.000 193 33776.37 157.23 17093.37 88888.00 2017-07-12 22:27:04.000 193 33776.34 157.25 17093.37 88888.00 2017-07-12 22:27:05.000 193 33776.39 157.25 17093.35 37855.37 2017-07-12 22:27:06.000 193 33776.39 157.26 17093.34 88888.00 2017-07-12 22:27:07.000 193 33776.37 157.21 17093.34 88888.00 2017-07-12 22:27:08.000 193 33776.39 157.21 17093.36 88888.00 2017-07-12 22:27:09.000 193 33776.43 157.23 17093.35 88888.00 2017-07-12 22:27:10.000 193 33776.43 157.27 17093.31 37855.43 2017-07-12 22:27:11.000 193 33776.43 157.24 17093.27 88888.00 2017-07-12 22:27:12.000 193 33776.42 157.25 17093.29 88888.00 2017-07-12 22:27:13.000 193 33776.44 157.26 17093.30 88888.00 2017-07-12 22:27:14.000 193 33776.43 157.28 17093.28 88888.00 2017-07-12 22:27:15.000 193 33776.40 157.29 17093.30 37855.33 2017-07-12 22:27:16.000 193 33776.41 157.28 17093.26 88888.00 2017-07-12 22:27:17.000 193 33776.42 157.23 17093.26 88888.00 2017-07-12 22:27:18.000 193 33776.41 157.21 17093.29 88888.00 2017-07-12 22:27:19.000 193 33776.42 157.19 17093.30 88888.00 2017-07-12 22:27:20.000 193 33776.42 157.17 17093.30 37855.41 2017-07-12 22:27:21.000 193 33776.39 157.17 17093.27 88888.00 2017-07-12 22:27:22.000 193 33776.40 157.21 17093.24 88888.00 2017-07-12 22:27:23.000 193 33776.49 157.23 17093.28 88888.00 2017-07-12 22:27:24.000 193 33776.50 157.22 17093.27 88888.00 2017-07-12 22:27:25.000 193 33776.50 157.18 17093.23 37855.50 2017-07-12 22:27:26.000 193 33776.54 157.20 17093.29 88888.00 2017-07-12 22:27:27.000 193 33776.52 157.22 17093.31 88888.00 2017-07-12 22:27:28.000 193 33776.48 157.21 17093.31 88888.00 2017-07-12 22:27:29.000 193 33776.48 157.21 17093.37 88888.00 2017-07-12 22:27:30.000 193 33776.50 157.24 17093.33 37855.57 2017-07-12 22:27:31.000 193 33776.48 157.22 17093.31 88888.00 2017-07-12 22:27:32.000 193 33776.46 157.25 17093.33 88888.00 2017-07-12 22:27:33.000 193 33776.44 157.24 17093.31 88888.00 2017-07-12 22:27:34.000 193 33776.44 157.24 17093.29 88888.00 2017-07-12 22:27:35.000 193 33776.44 157.24 17093.33 37855.41 2017-07-12 22:27:36.000 193 33776.48 157.23 17093.32 88888.00 2017-07-12 22:27:37.000 193 33776.49 157.22 17093.32 88888.00 2017-07-12 22:27:38.000 193 33776.50 157.21 17093.26 88888.00 2017-07-12 22:27:39.000 193 33776.51 157.19 17093.28 88888.00 2017-07-12 22:27:40.000 193 33776.51 157.21 17093.27 37855.42 2017-07-12 22:27:41.000 193 33776.51 157.22 17093.28 88888.00 2017-07-12 22:27:42.000 193 33776.51 157.25 17093.26 88888.00 2017-07-12 22:27:43.000 193 33776.51 157.27 17093.27 88888.00 2017-07-12 22:27:44.000 193 33776.53 157.24 17093.27 88888.00 2017-07-12 22:27:45.000 193 33776.50 157.20 17093.26 37855.43 2017-07-12 22:27:46.000 193 33776.53 157.20 17093.27 88888.00 2017-07-12 22:27:47.000 193 33776.53 157.18 17093.26 88888.00 2017-07-12 22:27:48.000 193 33776.51 157.21 17093.29 88888.00 2017-07-12 22:27:49.000 193 33776.52 157.19 17093.26 88888.00 2017-07-12 22:27:50.000 193 33776.56 157.21 17093.22 37855.56 2017-07-12 22:27:51.000 193 33776.58 157.20 17093.22 88888.00 2017-07-12 22:27:52.000 193 33776.64 157.18 17093.22 88888.00 2017-07-12 22:27:53.000 193 33776.63 157.17 17093.20 88888.00 2017-07-12 22:27:54.000 193 33776.63 157.19 17093.18 88888.00 2017-07-12 22:27:55.000 193 33776.66 157.25 17093.19 37855.54 2017-07-12 22:27:56.000 193 33776.62 157.26 17093.20 88888.00 2017-07-12 22:27:57.000 193 33776.59 157.23 17093.21 88888.00 2017-07-12 22:27:58.000 193 33776.59 157.19 17093.22 88888.00 2017-07-12 22:27:59.000 193 33776.60 157.21 17093.24 88888.00 2017-07-12 22:28:00.000 193 33776.62 157.26 17093.25 37855.49 2017-07-12 22:28:01.000 193 33776.62 157.24 17093.27 88888.00 2017-07-12 22:28:02.000 193 33776.64 157.23 17093.26 88888.00 2017-07-12 22:28:03.000 193 33776.62 157.23 17093.25 88888.00 2017-07-12 22:28:04.000 193 33776.59 157.22 17093.22 88888.00 2017-07-12 22:28:05.000 193 33776.61 157.22 17093.19 37855.67 2017-07-12 22:28:06.000 193 33776.64 157.26 17093.20 88888.00 2017-07-12 22:28:07.000 193 33776.65 157.28 17093.20 88888.00 2017-07-12 22:28:08.000 193 33776.66 157.30 17093.21 88888.00 2017-07-12 22:28:09.000 193 33776.63 157.29 17093.22 88888.00 2017-07-12 22:28:10.000 193 33776.64 157.27 17093.20 37855.72 2017-07-12 22:28:11.000 193 33776.65 157.30 17093.21 88888.00 2017-07-12 22:28:12.000 193 33776.64 157.31 17093.23 88888.00 2017-07-12 22:28:13.000 193 33776.65 157.29 17093.23 88888.00 2017-07-12 22:28:14.000 193 33776.63 157.30 17093.23 88888.00 2017-07-12 22:28:15.000 193 33776.59 157.31 17093.27 37855.57 2017-07-12 22:28:16.000 193 33776.64 157.32 17093.26 88888.00 2017-07-12 22:28:17.000 193 33776.65 157.34 17093.29 88888.00 2017-07-12 22:28:18.000 193 33776.64 157.35 17093.33 88888.00 2017-07-12 22:28:19.000 193 33776.65 157.29 17093.27 88888.00 2017-07-12 22:28:20.000 193 33776.66 157.31 17093.28 37855.57 2017-07-12 22:28:21.000 193 33776.66 157.30 17093.28 88888.00 2017-07-12 22:28:22.000 193 33776.64 157.28 17093.25 88888.00 2017-07-12 22:28:23.000 193 33776.60 157.26 17093.23 88888.00 2017-07-12 22:28:24.000 193 33776.64 157.26 17093.25 88888.00 2017-07-12 22:28:25.000 193 33776.65 157.26 17093.27 37855.69 2017-07-12 22:28:26.000 193 33776.65 157.29 17093.29 88888.00 2017-07-12 22:28:27.000 193 33776.66 157.26 17093.26 88888.00 2017-07-12 22:28:28.000 193 33776.65 157.26 17093.22 88888.00 2017-07-12 22:28:29.000 193 33776.67 157.25 17093.24 88888.00 2017-07-12 22:28:30.000 193 33776.67 157.28 17093.27 37855.55 2017-07-12 22:28:31.000 193 33776.66 157.26 17093.26 88888.00 2017-07-12 22:28:32.000 193 33776.69 157.25 17093.23 88888.00 2017-07-12 22:28:33.000 193 33776.68 157.27 17093.23 88888.00 2017-07-12 22:28:34.000 193 33776.70 157.29 17093.25 88888.00 2017-07-12 22:28:35.000 193 33776.72 157.31 17093.27 37855.74 2017-07-12 22:28:36.000 193 33776.71 157.29 17093.27 88888.00 2017-07-12 22:28:37.000 193 33776.66 157.29 17093.29 88888.00 2017-07-12 22:28:38.000 193 33776.71 157.32 17093.30 88888.00 2017-07-12 22:28:39.000 193 33776.68 157.34 17093.22 88888.00 2017-07-12 22:28:40.000 193 33776.68 157.29 17093.19 37855.74 2017-07-12 22:28:41.000 193 33776.70 157.25 17093.19 88888.00 2017-07-12 22:28:42.000 193 33776.69 157.24 17093.24 88888.00 2017-07-12 22:28:43.000 193 33776.73 157.24 17093.27 88888.00 2017-07-12 22:28:44.000 193 33776.73 157.25 17093.23 88888.00 2017-07-12 22:28:45.000 193 33776.75 157.24 17093.23 37855.67 2017-07-12 22:28:46.000 193 33776.78 157.27 17093.27 88888.00 2017-07-12 22:28:47.000 193 33776.73 157.23 17093.25 88888.00 2017-07-12 22:28:48.000 193 33776.76 157.24 17093.23 88888.00 2017-07-12 22:28:49.000 193 33776.75 157.25 17093.23 88888.00 2017-07-12 22:28:50.000 193 33776.79 157.23 17093.20 37855.72 2017-07-12 22:28:51.000 193 33776.80 157.23 17093.23 88888.00 2017-07-12 22:28:52.000 193 33776.78 157.24 17093.24 88888.00 2017-07-12 22:28:53.000 193 33776.76 157.19 17093.24 88888.00 2017-07-12 22:28:54.000 193 33776.77 157.19 17093.22 88888.00 2017-07-12 22:28:55.000 193 33776.75 157.17 17093.21 37855.65 2017-07-12 22:28:56.000 193 33776.72 157.20 17093.27 88888.00 2017-07-12 22:28:57.000 193 33776.74 157.19 17093.27 88888.00 2017-07-12 22:28:58.000 193 33776.74 157.19 17093.28 88888.00 2017-07-12 22:28:59.000 193 33776.76 157.19 17093.27 88888.00 2017-07-12 22:29:00.000 193 33776.81 157.18 17093.25 37855.68 2017-07-12 22:29:01.000 193 33776.80 157.13 17093.26 88888.00 2017-07-12 22:29:02.000 193 33776.80 157.15 17093.25 88888.00 2017-07-12 22:29:03.000 193 33776.78 157.20 17093.25 88888.00 2017-07-12 22:29:04.000 193 33776.76 157.16 17093.28 88888.00 2017-07-12 22:29:05.000 193 33776.77 157.15 17093.33 37855.86 2017-07-12 22:29:06.000 193 33776.81 157.18 17093.34 88888.00 2017-07-12 22:29:07.000 193 33776.81 157.17 17093.35 88888.00 2017-07-12 22:29:08.000 193 33776.80 157.15 17093.35 88888.00 2017-07-12 22:29:09.000 193 33776.82 157.09 17093.36 88888.00 2017-07-12 22:29:10.000 193 33776.87 157.11 17093.35 37855.73 2017-07-12 22:29:11.000 193 33776.87 157.14 17093.32 88888.00 2017-07-12 22:29:12.000 193 33776.86 157.15 17093.28 88888.00 2017-07-12 22:29:13.000 193 33776.83 157.12 17093.23 88888.00 2017-07-12 22:29:14.000 193 33776.85 157.10 17093.22 88888.00 2017-07-12 22:29:15.000 193 33776.83 157.12 17093.25 37855.66 2017-07-12 22:29:16.000 193 33776.85 157.14 17093.28 88888.00 2017-07-12 22:29:17.000 193 33776.85 157.16 17093.29 88888.00 2017-07-12 22:29:18.000 193 33776.80 157.19 17093.31 88888.00 2017-07-12 22:29:19.000 193 33776.80 157.12 17093.32 88888.00 2017-07-12 22:29:20.000 193 33776.80 157.09 17093.28 37855.70 2017-07-12 22:29:21.000 193 33776.79 157.12 17093.32 88888.00 2017-07-12 22:29:22.000 193 33776.80 157.13 17093.34 88888.00 2017-07-12 22:29:23.000 193 33776.82 157.11 17093.34 88888.00 2017-07-12 22:29:24.000 193 33776.81 157.12 17093.32 88888.00 2017-07-12 22:29:25.000 193 33776.78 157.13 17093.35 37855.73 2017-07-12 22:29:26.000 193 33776.76 157.13 17093.33 88888.00 2017-07-12 22:29:27.000 193 33776.77 157.13 17093.35 88888.00 2017-07-12 22:29:28.000 193 33776.77 157.11 17093.36 88888.00 2017-07-12 22:29:29.000 193 33776.83 157.13 17093.34 88888.00 2017-07-12 22:29:30.000 193 33776.84 157.16 17093.34 37855.85 2017-07-12 22:29:31.000 193 33776.79 157.16 17093.38 88888.00 2017-07-12 22:29:32.000 193 33776.80 157.19 17093.34 88888.00 2017-07-12 22:29:33.000 193 33776.76 157.20 17093.35 88888.00 2017-07-12 22:29:34.000 193 33776.76 157.15 17093.35 88888.00 2017-07-12 22:29:35.000 193 33776.74 157.13 17093.32 37855.72 2017-07-12 22:29:36.000 193 33776.78 157.15 17093.33 88888.00 2017-07-12 22:29:37.000 193 33776.83 157.14 17093.36 88888.00 2017-07-12 22:29:38.000 193 33776.83 157.09 17093.37 88888.00 2017-07-12 22:29:39.000 193 33776.82 157.09 17093.39 88888.00 2017-07-12 22:29:40.000 193 33776.83 157.09 17093.36 37855.70 2017-07-12 22:29:41.000 193 33776.78 157.08 17093.34 88888.00 2017-07-12 22:29:42.000 193 33776.76 157.10 17093.32 88888.00 2017-07-12 22:29:43.000 193 33776.77 157.10 17093.35 88888.00 2017-07-12 22:29:44.000 193 33776.81 157.11 17093.33 88888.00 2017-07-12 22:29:45.000 193 33776.83 157.07 17093.30 37855.71 2017-07-12 22:29:46.000 193 33776.86 157.04 17093.30 88888.00 2017-07-12 22:29:47.000 193 33776.84 157.04 17093.31 88888.00 2017-07-12 22:29:48.000 193 33776.86 157.09 17093.30 88888.00 2017-07-12 22:29:49.000 193 33776.83 157.11 17093.31 88888.00 2017-07-12 22:29:50.000 193 33776.85 157.13 17093.34 37855.80 2017-07-12 22:29:51.000 193 33776.83 157.11 17093.39 88888.00 2017-07-12 22:29:52.000 193 33776.83 157.07 17093.37 88888.00 2017-07-12 22:29:53.000 193 33776.86 157.10 17093.37 88888.00 2017-07-12 22:29:54.000 193 33776.85 157.11 17093.35 88888.00 2017-07-12 22:29:55.000 193 33776.88 157.07 17093.34 37855.86 2017-07-12 22:29:56.000 193 33776.88 157.04 17093.31 88888.00 2017-07-12 22:29:57.000 193 33776.87 157.03 17093.31 88888.00 2017-07-12 22:29:58.000 193 33776.88 157.03 17093.32 88888.00 2017-07-12 22:29:59.000 193 33776.87 157.07 17093.34 88888.00 2017-07-12 22:30:00.000 193 33776.88 157.09 17093.31 37855.74 2017-07-12 22:30:01.000 193 33776.88 157.09 17093.29 88888.00 2017-07-12 22:30:02.000 193 33776.85 157.08 17093.32 88888.00 2017-07-12 22:30:03.000 193 33776.85 157.08 17093.30 88888.00 2017-07-12 22:30:04.000 193 33776.85 157.07 17093.29 88888.00 2017-07-12 22:30:05.000 193 33776.85 157.09 17093.32 37855.75 2017-07-12 22:30:06.000 193 33776.85 157.06 17093.32 88888.00 2017-07-12 22:30:07.000 193 33776.87 157.01 17093.31 88888.00 2017-07-12 22:30:08.000 193 33776.90 156.98 17093.32 88888.00 2017-07-12 22:30:09.000 193 33776.87 157.01 17093.34 88888.00 2017-07-12 22:30:10.000 193 33776.84 156.97 17093.32 37855.77 2017-07-12 22:30:11.000 193 33776.87 156.98 17093.30 88888.00 2017-07-12 22:30:12.000 193 33776.89 156.99 17093.28 88888.00 2017-07-12 22:30:13.000 193 33776.92 156.97 17093.37 88888.00 2017-07-12 22:30:14.000 193 33776.88 156.95 17093.34 88888.00 2017-07-12 22:30:15.000 193 33776.88 157.00 17093.30 37855.79 2017-07-12 22:30:16.000 193 33776.86 156.99 17093.32 88888.00 2017-07-12 22:30:17.000 193 33776.85 156.99 17093.35 88888.00 2017-07-12 22:30:18.000 193 33776.89 157.02 17093.34 88888.00 2017-07-12 22:30:19.000 193 33776.88 157.05 17093.32 88888.00 2017-07-12 22:30:20.000 193 33776.85 157.06 17093.34 37855.78 2017-07-12 22:30:21.000 193 33776.88 157.04 17093.35 88888.00 2017-07-12 22:30:22.000 193 33776.91 157.04 17093.39 88888.00 2017-07-12 22:30:23.000 193 33776.92 157.04 17093.40 88888.00 2017-07-12 22:30:24.000 193 33776.93 157.02 17093.40 88888.00 2017-07-12 22:30:25.000 193 33776.94 157.01 17093.40 37855.77 2017-07-12 22:30:26.000 193 33776.93 157.06 17093.34 88888.00 2017-07-12 22:30:27.000 193 33776.90 157.03 17093.32 88888.00 2017-07-12 22:30:28.000 193 33776.88 157.03 17093.33 88888.00 2017-07-12 22:30:29.000 193 33776.87 157.08 17093.37 88888.00 2017-07-12 22:30:30.000 193 33776.81 157.08 17093.34 37855.88 2017-07-12 22:30:31.000 193 33776.80 157.07 17093.31 88888.00 2017-07-12 22:30:32.000 193 33776.82 157.03 17093.31 88888.00 2017-07-12 22:30:33.000 193 33776.81 156.96 17093.30 88888.00 2017-07-12 22:30:34.000 193 33776.81 156.96 17093.35 88888.00 2017-07-12 22:30:35.000 193 33776.80 156.97 17093.38 37855.80 2017-07-12 22:30:36.000 193 33776.78 156.97 17093.34 88888.00 2017-07-12 22:30:37.000 193 33776.79 156.96 17093.34 88888.00 2017-07-12 22:30:38.000 193 33776.84 156.94 17093.38 88888.00 2017-07-12 22:30:39.000 193 33776.82 156.91 17093.35 88888.00 2017-07-12 22:30:40.000 193 33776.82 156.94 17093.38 37855.75 2017-07-12 22:30:41.000 193 33776.80 156.97 17093.36 88888.00 2017-07-12 22:30:42.000 193 33776.80 156.99 17093.34 88888.00 2017-07-12 22:30:43.000 193 33776.78 156.98 17093.30 88888.00 2017-07-12 22:30:44.000 193 33776.75 156.93 17093.31 88888.00 2017-07-12 22:30:45.000 193 33776.78 156.90 17093.35 37855.77 2017-07-12 22:30:46.000 193 33776.78 156.96 17093.38 88888.00 2017-07-12 22:30:47.000 193 33776.80 156.98 17093.38 88888.00 2017-07-12 22:30:48.000 193 33776.79 156.99 17093.33 88888.00 2017-07-12 22:30:49.000 193 33776.82 157.01 17093.36 88888.00 2017-07-12 22:30:50.000 193 33776.80 156.98 17093.33 37855.88 2017-07-12 22:30:51.000 193 33776.81 157.01 17093.26 88888.00 2017-07-12 22:30:52.000 193 33776.82 156.96 17093.31 88888.00 2017-07-12 22:30:53.000 193 33776.86 156.96 17093.33 88888.00 2017-07-12 22:30:54.000 193 33776.86 156.98 17093.33 88888.00 2017-07-12 22:30:55.000 193 33776.84 157.00 17093.30 37855.76 2017-07-12 22:30:56.000 193 33776.84 157.00 17093.27 88888.00 2017-07-12 22:30:57.000 193 33776.86 156.99 17093.31 88888.00 2017-07-12 22:30:58.000 193 33776.85 156.98 17093.29 88888.00 2017-07-12 22:30:59.000 193 33776.83 156.95 17093.26 88888.00 2017-07-12 22:31:00.000 193 33776.84 156.92 17093.28 37855.83 2017-07-12 22:31:01.000 193 33776.82 156.93 17093.28 88888.00 2017-07-12 22:31:02.000 193 33776.82 156.91 17093.29 88888.00 2017-07-12 22:31:03.000 193 33776.86 156.90 17093.29 88888.00 2017-07-12 22:31:04.000 193 33776.86 156.88 17093.29 88888.00 2017-07-12 22:31:05.000 193 33776.86 156.91 17093.30 37855.88 2017-07-12 22:31:06.000 193 33776.86 156.91 17093.29 88888.00 2017-07-12 22:31:07.000 193 33776.81 156.88 17093.30 88888.00 2017-07-12 22:31:08.000 193 33776.83 156.86 17093.29 88888.00 2017-07-12 22:31:09.000 193 33776.82 156.89 17093.31 88888.00 2017-07-12 22:31:10.000 193 33776.89 156.90 17093.30 37855.85 2017-07-12 22:31:11.000 193 33776.89 156.92 17093.26 88888.00 2017-07-12 22:31:12.000 193 33776.87 156.89 17093.27 88888.00 2017-07-12 22:31:13.000 193 33776.86 156.93 17093.29 88888.00 2017-07-12 22:31:14.000 193 33776.86 156.95 17093.29 88888.00 2017-07-12 22:31:15.000 193 33776.87 156.94 17093.30 37855.72 2017-07-12 22:31:16.000 193 33776.90 156.94 17093.30 88888.00 2017-07-12 22:31:17.000 193 33776.85 156.97 17093.27 88888.00 2017-07-12 22:31:18.000 193 33776.88 157.01 17093.31 88888.00 2017-07-12 22:31:19.000 193 33776.87 157.00 17093.34 88888.00 2017-07-12 22:31:20.000 193 33776.88 156.95 17093.36 37855.84 2017-07-12 22:31:21.000 193 33776.88 156.94 17093.37 88888.00 2017-07-12 22:31:22.000 193 33776.85 156.93 17093.37 88888.00 2017-07-12 22:31:23.000 193 33776.82 156.92 17093.38 88888.00 2017-07-12 22:31:24.000 193 33776.81 156.95 17093.36 88888.00 2017-07-12 22:31:25.000 193 33776.82 156.97 17093.37 37855.74 2017-07-12 22:31:26.000 193 33776.86 157.01 17093.36 88888.00 2017-07-12 22:31:27.000 193 33776.87 156.95 17093.32 88888.00 2017-07-12 22:31:28.000 193 33776.86 156.94 17093.31 88888.00 2017-07-12 22:31:29.000 193 33776.90 156.93 17093.32 88888.00 2017-07-12 22:31:30.000 193 33776.91 156.96 17093.33 37855.89 2017-07-12 22:31:31.000 193 33776.88 156.95 17093.33 88888.00 2017-07-12 22:31:32.000 193 33776.87 156.97 17093.33 88888.00 2017-07-12 22:31:33.000 193 33776.87 157.00 17093.34 88888.00 2017-07-12 22:31:34.000 193 33776.87 157.01 17093.35 88888.00 2017-07-12 22:31:35.000 193 33776.83 157.00 17093.34 37855.72 2017-07-12 22:31:36.000 193 33776.81 157.03 17093.34 88888.00 2017-07-12 22:31:37.000 193 33776.80 157.03 17093.33 88888.00 2017-07-12 22:31:38.000 193 33776.80 157.00 17093.35 88888.00 2017-07-12 22:31:39.000 193 33776.82 157.00 17093.35 88888.00 2017-07-12 22:31:40.000 193 33776.83 156.97 17093.35 37855.80 2017-07-12 22:31:41.000 193 33776.84 156.95 17093.31 88888.00 2017-07-12 22:31:42.000 193 33776.85 156.96 17093.32 88888.00 2017-07-12 22:31:43.000 193 33776.83 156.97 17093.32 88888.00 2017-07-12 22:31:44.000 193 33776.87 156.98 17093.28 88888.00 2017-07-12 22:31:45.000 193 33776.87 156.97 17093.30 37855.72 2017-07-12 22:31:46.000 193 33776.84 156.96 17093.30 88888.00 2017-07-12 22:31:47.000 193 33776.82 157.00 17093.31 88888.00 2017-07-12 22:31:48.000 193 33776.85 156.97 17093.33 88888.00 2017-07-12 22:31:49.000 193 33776.86 156.97 17093.32 88888.00 2017-07-12 22:31:50.000 193 33776.87 156.98 17093.33 37855.88 2017-07-12 22:31:51.000 193 33776.91 156.97 17093.39 88888.00 2017-07-12 22:31:52.000 193 33776.90 156.90 17093.35 88888.00 2017-07-12 22:31:53.000 193 33776.86 156.89 17093.34 88888.00 2017-07-12 22:31:54.000 193 33776.85 156.87 17093.35 88888.00 2017-07-12 22:31:55.000 193 33776.83 156.87 17093.36 37855.84 2017-07-12 22:31:56.000 193 33776.80 156.90 17093.32 88888.00 2017-07-12 22:31:57.000 193 33776.79 156.86 17093.31 88888.00 2017-07-12 22:31:58.000 193 33776.79 156.90 17093.32 88888.00 2017-07-12 22:31:59.000 193 33776.84 156.93 17093.32 88888.00 2017-07-12 22:32:00.000 193 33776.88 156.97 17093.35 37855.78 2017-07-12 22:32:01.000 193 33776.84 156.95 17093.32 88888.00 2017-07-12 22:32:02.000 193 33776.85 156.93 17093.40 88888.00 2017-07-12 22:32:03.000 193 33776.83 156.92 17093.39 88888.00 2017-07-12 22:32:04.000 193 33776.76 156.93 17093.34 88888.00 2017-07-12 22:32:05.000 193 33776.76 156.93 17093.33 37855.80 2017-07-12 22:32:06.000 193 33776.80 156.92 17093.34 88888.00 2017-07-12 22:32:07.000 193 33776.82 156.92 17093.33 88888.00 2017-07-12 22:32:08.000 193 33776.77 156.95 17093.33 88888.00 2017-07-12 22:32:09.000 193 33776.76 156.97 17093.35 88888.00 2017-07-12 22:32:10.000 193 33776.78 156.97 17093.34 37855.76 2017-07-12 22:32:11.000 193 33776.80 156.97 17093.34 88888.00 2017-07-12 22:32:12.000 193 33776.77 156.93 17093.34 88888.00 2017-07-12 22:32:13.000 193 33776.74 156.89 17093.34 88888.00 2017-07-12 22:32:14.000 193 33776.74 156.93 17093.32 88888.00 2017-07-12 22:32:15.000 193 33776.78 157.00 17093.32 37855.72 2017-07-12 22:32:16.000 193 33776.82 157.00 17093.33 88888.00 2017-07-12 22:32:17.000 193 33776.77 156.96 17093.32 88888.00 2017-07-12 22:32:18.000 193 33776.79 156.95 17093.28 88888.00 2017-07-12 22:32:19.000 193 33776.79 156.93 17093.26 88888.00 2017-07-12 22:32:20.000 193 33776.78 156.91 17093.32 37855.72 2017-07-12 22:32:21.000 193 33776.78 156.95 17093.32 88888.00 2017-07-12 22:32:22.000 193 33776.81 156.98 17093.34 88888.00 2017-07-12 22:32:23.000 193 33776.79 156.97 17093.32 88888.00 2017-07-12 22:32:24.000 193 33776.80 157.00 17093.34 88888.00 2017-07-12 22:32:25.000 193 33776.80 157.03 17093.34 37855.74 2017-07-12 22:32:26.000 193 33776.77 157.01 17093.34 88888.00 2017-07-12 22:32:27.000 193 33776.75 157.00 17093.34 88888.00 2017-07-12 22:32:28.000 193 33776.75 157.00 17093.30 88888.00 2017-07-12 22:32:29.000 193 33776.73 157.00 17093.37 88888.00 2017-07-12 22:32:30.000 193 33776.71 156.97 17093.37 37855.81 2017-07-12 22:32:31.000 193 33776.71 156.97 17093.33 88888.00 2017-07-12 22:32:32.000 193 33776.73 156.99 17093.28 88888.00 2017-07-12 22:32:33.000 193 33776.72 156.99 17093.32 88888.00 2017-07-12 22:32:34.000 193 33776.77 156.96 17093.28 88888.00 2017-07-12 22:32:35.000 193 33776.74 156.97 17093.27 37855.68 2017-07-12 22:32:36.000 193 33776.72 156.98 17093.27 88888.00 2017-07-12 22:32:37.000 193 33776.74 156.99 17093.30 88888.00 2017-07-12 22:32:38.000 193 33776.74 156.97 17093.32 88888.00 2017-07-12 22:32:39.000 193 33776.72 156.95 17093.31 88888.00 2017-07-12 22:32:40.000 193 33776.71 156.97 17093.32 37855.71 2017-07-12 22:32:41.000 193 33776.71 156.99 17093.31 88888.00 2017-07-12 22:32:42.000 193 33776.73 157.02 17093.32 88888.00 2017-07-12 22:32:43.000 193 33776.67 157.02 17093.28 88888.00 2017-07-12 22:32:44.000 193 33776.68 157.01 17093.26 88888.00 2017-07-12 22:32:45.000 193 33776.66 157.01 17093.25 37855.80 2017-07-12 22:32:46.000 193 33776.66 157.03 17093.27 88888.00 2017-07-12 22:32:47.000 193 33776.69 157.05 17093.29 88888.00 2017-07-12 22:32:48.000 193 33776.69 157.05 17093.31 88888.00 2017-07-12 22:32:49.000 193 33776.75 157.01 17093.26 88888.00 2017-07-12 22:32:50.000 193 33776.79 157.04 17093.24 37855.79 2017-07-12 22:32:51.000 193 33776.76 157.02 17093.22 88888.00 2017-07-12 22:32:52.000 193 33776.77 157.01 17093.23 88888.00 2017-07-12 22:32:53.000 193 33776.74 156.99 17093.22 88888.00 2017-07-12 22:32:54.000 193 33776.73 157.04 17093.22 88888.00 2017-07-12 22:32:55.000 193 33776.70 157.03 17093.25 37855.70 2017-07-12 22:32:56.000 193 33776.69 157.03 17093.27 88888.00 2017-07-12 22:32:57.000 193 33776.70 157.00 17093.24 88888.00 2017-07-12 22:32:58.000 193 33776.68 156.99 17093.26 88888.00 2017-07-12 22:32:59.000 193 33776.65 156.98 17093.30 88888.00 2017-07-12 22:33:00.000 193 33776.70 156.95 17093.28 37855.79 2017-07-12 22:33:01.000 193 33776.75 156.98 17093.28 88888.00 2017-07-12 22:33:02.000 193 33776.71 156.99 17093.26 88888.00 2017-07-12 22:33:03.000 193 33776.66 157.01 17093.29 88888.00 2017-07-12 22:33:04.000 193 33776.65 157.04 17093.26 88888.00 2017-07-12 22:33:05.000 193 33776.71 156.99 17093.23 37855.72 2017-07-12 22:33:06.000 193 33776.70 157.01 17093.23 88888.00 2017-07-12 22:33:07.000 193 33776.69 156.98 17093.21 88888.00 2017-07-12 22:33:08.000 193 33776.71 156.99 17093.20 88888.00 2017-07-12 22:33:09.000 193 33776.68 156.98 17093.21 88888.00 2017-07-12 22:33:10.000 193 33776.71 156.97 17093.21 37855.75 2017-07-12 22:33:11.000 193 33776.72 156.99 17093.26 88888.00 2017-07-12 22:33:12.000 193 33776.70 156.94 17093.26 88888.00 2017-07-12 22:33:13.000 193 33776.69 156.94 17093.24 88888.00 2017-07-12 22:33:14.000 193 33776.70 156.97 17093.27 88888.00 2017-07-12 22:33:15.000 193 33776.69 156.97 17093.26 37855.66 2017-07-12 22:33:16.000 193 33776.71 156.96 17093.31 88888.00 2017-07-12 22:33:17.000 193 33776.75 156.94 17093.26 88888.00 2017-07-12 22:33:18.000 193 33776.73 156.95 17093.26 88888.00 2017-07-12 22:33:19.000 193 33776.72 156.96 17093.24 88888.00 2017-07-12 22:33:20.000 193 33776.69 156.96 17093.24 37855.65 2017-07-12 22:33:21.000 193 33776.66 156.96 17093.29 88888.00 2017-07-12 22:33:22.000 193 33776.64 156.94 17093.28 88888.00 2017-07-12 22:33:23.000 193 33776.67 156.93 17093.23 88888.00 2017-07-12 22:33:24.000 193 33776.70 156.96 17093.20 88888.00 2017-07-12 22:33:25.000 193 33776.71 156.98 17093.24 37855.71 2017-07-12 22:33:26.000 193 33776.74 157.00 17093.22 88888.00 2017-07-12 22:33:27.000 193 33776.74 156.96 17093.21 88888.00 2017-07-12 22:33:28.000 193 33776.75 156.95 17093.24 88888.00 2017-07-12 22:33:29.000 193 33776.73 156.95 17093.22 88888.00 2017-07-12 22:33:30.000 193 33776.72 156.95 17093.23 37855.80 2017-07-12 22:33:31.000 193 33776.72 156.92 17093.23 88888.00 2017-07-12 22:33:32.000 193 33776.76 156.94 17093.23 88888.00 2017-07-12 22:33:33.000 193 33776.75 156.93 17093.25 88888.00 2017-07-12 22:33:34.000 193 33776.76 156.96 17093.22 88888.00 2017-07-12 22:33:35.000 193 33776.71 156.95 17093.24 37855.78 2017-07-12 22:33:36.000 193 33776.69 156.96 17093.26 88888.00 2017-07-12 22:33:37.000 193 33776.76 156.96 17093.24 88888.00 2017-07-12 22:33:38.000 193 33776.74 157.02 17093.24 88888.00 2017-07-12 22:33:39.000 193 33776.71 157.03 17093.27 88888.00 2017-07-12 22:33:40.000 193 33776.74 157.02 17093.25 37855.72 2017-07-12 22:33:41.000 193 33776.75 157.00 17093.26 88888.00 2017-07-12 22:33:42.000 193 33776.72 157.01 17093.23 88888.00 2017-07-12 22:33:43.000 193 33776.76 156.99 17093.22 88888.00 2017-07-12 22:33:44.000 193 33776.74 156.95 17093.21 88888.00 2017-07-12 22:33:45.000 193 33776.74 156.92 17093.20 37855.71 2017-07-12 22:33:46.000 193 33776.74 156.95 17093.27 88888.00 2017-07-12 22:33:47.000 193 33776.74 156.89 17093.22 88888.00 2017-07-12 22:33:48.000 193 33776.72 156.89 17093.20 88888.00 2017-07-12 22:33:49.000 193 33776.74 156.91 17093.21 88888.00 2017-07-12 22:33:50.000 193 33776.76 156.89 17093.21 37855.72 2017-07-12 22:33:51.000 193 33776.78 156.92 17093.20 88888.00 2017-07-12 22:33:52.000 193 33776.82 156.96 17093.23 88888.00 2017-07-12 22:33:53.000 193 33776.82 156.94 17093.21 88888.00 2017-07-12 22:33:54.000 193 33776.82 156.93 17093.21 88888.00 2017-07-12 22:33:55.000 193 33776.83 156.96 17093.26 37855.72 2017-07-12 22:33:56.000 193 33776.76 156.94 17093.24 88888.00 2017-07-12 22:33:57.000 193 33776.75 156.94 17093.23 88888.00 2017-07-12 22:33:58.000 193 33776.76 156.95 17093.22 88888.00 2017-07-12 22:33:59.000 193 33776.76 156.95 17093.23 88888.00 2017-07-12 22:34:00.000 193 33776.77 156.96 17093.24 37855.68 2017-07-12 22:34:01.000 193 33776.81 156.97 17093.24 88888.00 2017-07-12 22:34:02.000 193 33776.80 156.98 17093.27 88888.00 2017-07-12 22:34:03.000 193 33776.79 156.96 17093.28 88888.00 2017-07-12 22:34:04.000 193 33776.77 156.96 17093.29 88888.00 2017-07-12 22:34:05.000 193 33776.75 157.00 17093.28 37855.72 2017-07-12 22:34:06.000 193 33776.77 157.01 17093.25 88888.00 2017-07-12 22:34:07.000 193 33776.77 157.00 17093.25 88888.00 2017-07-12 22:34:08.000 193 33776.71 157.01 17093.22 88888.00 2017-07-12 22:34:09.000 193 33776.68 157.00 17093.25 88888.00 2017-07-12 22:34:10.000 193 33776.70 156.96 17093.29 37855.63 2017-07-12 22:34:11.000 193 33776.72 156.98 17093.25 88888.00 2017-07-12 22:34:12.000 193 33776.71 156.94 17093.22 88888.00 2017-07-12 22:34:13.000 193 33776.74 156.94 17093.24 88888.00 2017-07-12 22:34:14.000 193 33776.72 156.92 17093.24 88888.00 2017-07-12 22:34:15.000 193 33776.70 156.91 17093.25 37855.65 2017-07-12 22:34:16.000 193 33776.67 156.88 17093.23 88888.00 2017-07-12 22:34:17.000 193 33776.67 156.91 17093.22 88888.00 2017-07-12 22:34:18.000 193 33776.65 156.90 17093.24 88888.00 2017-07-12 22:34:19.000 193 33776.65 156.89 17093.23 88888.00 2017-07-12 22:34:20.000 193 33776.66 156.87 17093.17 37855.66 2017-07-12 22:34:21.000 193 33776.65 156.87 17093.18 88888.00 2017-07-12 22:34:22.000 193 33776.69 156.88 17093.19 88888.00 2017-07-12 22:34:23.000 193 33776.64 156.87 17093.20 88888.00 2017-07-12 22:34:24.000 193 33776.67 156.86 17093.19 88888.00 2017-07-12 22:34:25.000 193 33776.65 156.87 17093.20 37855.57 2017-07-12 22:34:26.000 193 33776.69 156.86 17093.20 88888.00 2017-07-12 22:34:27.000 193 33776.67 156.86 17093.23 88888.00 2017-07-12 22:34:28.000 193 33776.64 156.84 17093.23 88888.00 2017-07-12 22:34:29.000 193 33776.63 156.83 17093.22 88888.00 2017-07-12 22:34:30.000 193 33776.65 156.89 17093.22 37855.77 2017-07-12 22:34:31.000 193 33776.69 156.89 17093.25 88888.00 2017-07-12 22:34:32.000 193 33776.68 156.88 17093.26 88888.00 2017-07-12 22:34:33.000 193 33776.65 156.90 17093.31 88888.00 2017-07-12 22:34:34.000 193 33776.65 156.89 17093.27 88888.00 2017-07-12 22:34:35.000 193 33776.65 156.87 17093.26 37855.60 2017-07-12 22:34:36.000 193 33776.66 156.84 17093.26 88888.00 2017-07-12 22:34:37.000 193 33776.68 156.81 17093.25 88888.00 2017-07-12 22:34:38.000 193 33776.66 156.85 17093.27 88888.00 2017-07-12 22:34:39.000 193 33776.67 156.86 17093.29 88888.00 2017-07-12 22:34:40.000 193 33776.71 156.81 17093.32 37855.60 2017-07-12 22:34:41.000 193 33776.72 156.77 17093.32 88888.00 2017-07-12 22:34:42.000 193 33776.69 156.77 17093.31 88888.00 2017-07-12 22:34:43.000 193 33776.70 156.79 17093.31 88888.00 2017-07-12 22:34:44.000 193 33776.67 156.79 17093.30 88888.00 2017-07-12 22:34:45.000 193 33776.70 156.82 17093.28 37855.69 2017-07-12 22:34:46.000 193 33776.74 156.85 17093.31 88888.00 2017-07-12 22:34:47.000 193 33776.74 156.81 17093.33 88888.00 2017-07-12 22:34:48.000 193 33776.72 156.82 17093.30 88888.00 2017-07-12 22:34:49.000 193 33776.68 156.86 17093.27 88888.00 2017-07-12 22:34:50.000 193 33776.70 156.85 17093.28 37855.64 2017-07-12 22:34:51.000 193 33776.71 156.81 17093.28 88888.00 2017-07-12 22:34:52.000 193 33776.70 156.87 17093.31 88888.00 2017-07-12 22:34:53.000 193 33776.68 156.85 17093.31 88888.00 2017-07-12 22:34:54.000 193 33776.69 156.83 17093.28 88888.00 2017-07-12 22:34:55.000 193 33776.72 156.80 17093.22 37855.74 2017-07-12 22:34:56.000 193 33776.73 156.78 17093.21 88888.00 2017-07-12 22:34:57.000 193 33776.75 156.81 17093.21 88888.00 2017-07-12 22:34:58.000 193 33776.73 156.82 17093.22 88888.00 2017-07-12 22:34:59.000 193 33776.73 156.82 17093.24 88888.00 2017-07-12 22:35:00.000 193 33776.77 156.86 17093.21 37855.56 2017-07-12 22:35:01.000 193 33776.79 156.87 17093.20 88888.00 2017-07-12 22:35:02.000 193 33776.77 156.88 17093.22 88888.00 2017-07-12 22:35:03.000 193 33776.73 156.88 17093.25 88888.00 2017-07-12 22:35:04.000 193 33776.73 156.83 17093.21 88888.00 2017-07-12 22:35:05.000 193 33776.71 156.84 17093.24 37855.71 2017-07-12 22:35:06.000 193 33776.70 156.88 17093.30 88888.00 2017-07-12 22:35:07.000 193 33776.73 156.88 17093.29 88888.00 2017-07-12 22:35:08.000 193 33776.77 156.85 17093.30 88888.00 2017-07-12 22:35:09.000 193 33776.80 156.89 17093.29 88888.00 2017-07-12 22:35:10.000 193 33776.80 156.87 17093.29 37855.68 2017-07-12 22:35:11.000 193 33776.80 156.84 17093.29 88888.00 2017-07-12 22:35:12.000 193 33776.78 156.88 17093.33 88888.00 2017-07-12 22:35:13.000 193 33776.76 156.89 17093.32 88888.00 2017-07-12 22:35:14.000 193 33776.75 156.91 17093.30 88888.00 2017-07-12 22:35:15.000 193 33776.78 156.89 17093.31 37855.61 2017-07-12 22:35:16.000 193 33776.74 156.88 17093.36 88888.00 2017-07-12 22:35:17.000 193 33776.76 156.87 17093.36 88888.00 2017-07-12 22:35:18.000 193 33776.79 156.91 17093.32 88888.00 2017-07-12 22:35:19.000 193 33776.77 156.89 17093.36 88888.00 2017-07-12 22:35:20.000 193 33776.75 156.89 17093.35 37855.68 2017-07-12 22:35:21.000 193 33776.73 156.89 17093.36 88888.00 2017-07-12 22:35:22.000 193 33776.74 156.92 17093.35 88888.00 2017-07-12 22:35:23.000 193 33776.77 156.93 17093.38 88888.00 2017-07-12 22:35:24.000 193 33776.76 156.91 17093.42 88888.00 2017-07-12 22:35:25.000 193 33776.76 156.90 17093.41 37855.65 2017-07-12 22:35:26.000 193 33776.75 156.92 17093.41 88888.00 2017-07-12 22:35:27.000 193 33776.71 156.91 17093.40 88888.00 2017-07-12 22:35:28.000 193 33776.70 156.85 17093.39 88888.00 2017-07-12 22:35:29.000 193 33776.70 156.90 17093.38 88888.00 2017-07-12 22:35:30.000 193 33776.70 156.93 17093.41 37855.80 2017-07-12 22:35:31.000 193 33776.70 156.89 17093.42 88888.00 2017-07-12 22:35:32.000 193 33776.69 156.90 17093.38 88888.00 2017-07-12 22:35:33.000 193 33776.69 156.91 17093.38 88888.00 2017-07-12 22:35:34.000 193 33776.67 156.89 17093.34 88888.00 2017-07-12 22:35:35.000 193 33776.66 156.86 17093.31 37855.70 2017-07-12 22:35:36.000 193 33776.67 156.90 17093.26 88888.00 2017-07-12 22:35:37.000 193 33776.67 156.92 17093.26 88888.00 2017-07-12 22:35:38.000 193 33776.68 156.96 17093.28 88888.00 2017-07-12 22:35:39.000 193 33776.68 156.94 17093.30 88888.00 2017-07-12 22:35:40.000 193 33776.69 156.93 17093.34 37855.59 2017-07-12 22:35:41.000 193 33776.66 156.92 17093.36 88888.00 2017-07-12 22:35:42.000 193 33776.67 156.90 17093.36 88888.00 2017-07-12 22:35:43.000 193 33776.65 156.88 17093.35 88888.00 2017-07-12 22:35:44.000 193 33776.61 156.88 17093.32 88888.00 2017-07-12 22:35:45.000 193 33776.61 156.86 17093.30 37855.67 2017-07-12 22:35:46.000 193 33776.61 156.88 17093.32 88888.00 2017-07-12 22:35:47.000 193 33776.58 156.84 17093.35 88888.00 2017-07-12 22:35:48.000 193 33776.59 156.86 17093.31 88888.00 2017-07-12 22:35:49.000 193 33776.59 156.86 17093.28 88888.00 2017-07-12 22:35:50.000 193 33776.60 156.90 17093.31 37855.79 2017-07-12 22:35:51.000 193 33776.60 156.88 17093.32 88888.00 2017-07-12 22:35:52.000 193 33776.62 156.85 17093.31 88888.00 2017-07-12 22:35:53.000 193 33776.63 156.88 17093.31 88888.00 2017-07-12 22:35:54.000 193 33776.66 156.90 17093.31 88888.00 2017-07-12 22:35:55.000 193 33776.67 156.92 17093.34 37855.70 2017-07-12 22:35:56.000 193 33776.63 156.95 17093.37 88888.00 2017-07-12 22:35:57.000 193 33776.63 156.96 17093.32 88888.00 2017-07-12 22:35:58.000 193 33776.65 156.93 17093.31 88888.00 2017-07-12 22:35:59.000 193 33776.63 156.93 17093.31 88888.00 2017-07-12 22:36:00.000 193 33776.62 156.91 17093.32 37855.61 2017-07-12 22:36:01.000 193 33776.64 156.86 17093.30 88888.00 2017-07-12 22:36:02.000 193 33776.60 156.88 17093.30 88888.00 2017-07-12 22:36:03.000 193 33776.59 156.88 17093.27 88888.00 2017-07-12 22:36:04.000 193 33776.62 156.88 17093.31 88888.00 2017-07-12 22:36:05.000 193 33776.62 156.88 17093.32 37855.59 2017-07-12 22:36:06.000 193 33776.61 156.79 17093.28 88888.00 2017-07-12 22:36:07.000 193 33776.65 156.79 17093.29 88888.00 2017-07-12 22:36:08.000 193 33776.64 156.81 17093.30 88888.00 2017-07-12 22:36:09.000 193 33776.60 156.88 17093.26 88888.00 2017-07-12 22:36:10.000 193 33776.59 156.91 17093.28 37855.57 2017-07-12 22:36:11.000 193 33776.57 156.89 17093.28 88888.00 2017-07-12 22:36:12.000 193 33776.56 156.91 17093.32 88888.00 2017-07-12 22:36:13.000 193 33776.56 156.91 17093.31 88888.00 2017-07-12 22:36:14.000 193 33776.57 156.89 17093.30 88888.00 2017-07-12 22:36:15.000 193 33776.58 156.91 17093.32 37855.67 2017-07-12 22:36:16.000 193 33776.58 156.94 17093.30 88888.00 2017-07-12 22:36:17.000 193 33776.56 156.97 17093.32 88888.00 2017-07-12 22:36:18.000 193 33776.55 156.95 17093.32 88888.00 2017-07-12 22:36:19.000 193 33776.59 156.95 17093.37 88888.00 2017-07-12 22:36:20.000 193 33776.59 156.94 17093.33 37855.63 2017-07-12 22:36:21.000 193 33776.57 156.93 17093.32 88888.00 2017-07-12 22:36:22.000 193 33776.57 156.94 17093.33 88888.00 2017-07-12 22:36:23.000 193 33776.60 156.93 17093.32 88888.00 2017-07-12 22:36:24.000 193 33776.65 156.90 17093.34 88888.00 2017-07-12 22:36:25.000 193 33776.63 156.92 17093.34 37855.61 2017-07-12 22:36:26.000 193 33776.61 156.91 17093.32 88888.00 2017-07-12 22:36:27.000 193 33776.62 156.90 17093.36 88888.00 2017-07-12 22:36:28.000 193 33776.65 156.89 17093.36 88888.00 2017-07-12 22:36:29.000 193 33776.63 156.90 17093.29 88888.00 2017-07-12 22:36:30.000 193 33776.63 156.88 17093.33 37855.64 2017-07-12 22:36:31.000 193 33776.65 156.88 17093.35 88888.00 2017-07-12 22:36:32.000 193 33776.61 156.88 17093.34 88888.00 2017-07-12 22:36:33.000 193 33776.61 156.90 17093.38 88888.00 2017-07-12 22:36:34.000 193 33776.64 156.87 17093.37 88888.00 2017-07-12 22:36:35.000 193 33776.66 156.85 17093.35 37855.66 2017-07-12 22:36:36.000 193 33776.66 156.85 17093.37 88888.00 2017-07-12 22:36:37.000 193 33776.66 156.87 17093.35 88888.00 2017-07-12 22:36:38.000 193 33776.67 156.85 17093.36 88888.00 2017-07-12 22:36:39.000 193 33776.64 156.85 17093.37 88888.00 2017-07-12 22:36:40.000 193 33776.65 156.81 17093.36 37855.66 2017-07-12 22:36:41.000 193 33776.60 156.82 17093.35 88888.00 2017-07-12 22:36:42.000 193 33776.64 156.83 17093.37 88888.00 2017-07-12 22:36:43.000 193 33776.64 156.79 17093.34 88888.00 2017-07-12 22:36:44.000 193 33776.64 156.80 17093.30 88888.00 2017-07-12 22:36:45.000 193 33776.65 156.80 17093.34 37855.65 2017-07-12 22:36:46.000 193 33776.69 156.78 17093.33 88888.00 2017-07-12 22:36:47.000 193 33776.67 156.80 17093.31 88888.00 2017-07-12 22:36:48.000 193 33776.66 156.80 17093.33 88888.00 2017-07-12 22:36:49.000 193 33776.63 156.78 17093.35 88888.00 2017-07-12 22:36:50.000 193 33776.63 156.78 17093.33 37855.75 2017-07-12 22:36:51.000 193 33776.65 156.76 17093.36 88888.00 2017-07-12 22:36:52.000 193 33776.64 156.77 17093.40 88888.00 2017-07-12 22:36:53.000 193 33776.68 156.81 17093.40 88888.00 2017-07-12 22:36:54.000 193 33776.72 156.81 17093.41 88888.00 2017-07-12 22:36:55.000 193 33776.70 156.81 17093.37 37855.58 2017-07-12 22:36:56.000 193 33776.65 156.82 17093.36 88888.00 2017-07-12 22:36:57.000 193 33776.63 156.83 17093.36 88888.00 2017-07-12 22:36:58.000 193 33776.64 156.86 17093.36 88888.00 2017-07-12 22:36:59.000 193 33776.60 156.82 17093.36 88888.00 2017-07-12 22:37:00.000 193 33776.63 156.83 17093.33 37855.55 2017-07-12 22:37:01.000 193 33776.62 156.84 17093.34 88888.00 2017-07-12 22:37:02.000 193 33776.65 156.82 17093.32 88888.00 2017-07-12 22:37:03.000 193 33776.62 156.84 17093.33 88888.00 2017-07-12 22:37:04.000 193 33776.60 156.82 17093.37 88888.00 2017-07-12 22:37:05.000 193 33776.62 156.81 17093.37 37855.77 2017-07-12 22:37:06.000 193 33776.57 156.81 17093.39 88888.00 2017-07-12 22:37:07.000 193 33776.55 156.79 17093.38 88888.00 2017-07-12 22:37:08.000 193 33776.58 156.83 17093.36 88888.00 2017-07-12 22:37:09.000 193 33776.58 156.84 17093.37 88888.00 2017-07-12 22:37:10.000 193 33776.60 156.82 17093.35 37855.55 2017-07-12 22:37:11.000 193 33776.62 156.84 17093.37 88888.00 2017-07-12 22:37:12.000 193 33776.61 156.81 17093.39 88888.00 2017-07-12 22:37:13.000 193 33776.61 156.83 17093.35 88888.00 2017-07-12 22:37:14.000 193 33776.60 156.87 17093.31 88888.00 2017-07-12 22:37:15.000 193 33776.59 156.89 17093.34 37855.61 2017-07-12 22:37:16.000 193 33776.60 156.85 17093.34 88888.00 2017-07-12 22:37:17.000 193 33776.54 156.81 17093.34 88888.00 2017-07-12 22:37:18.000 193 33776.53 156.85 17093.37 88888.00 2017-07-12 22:37:19.000 193 33776.52 156.85 17093.32 88888.00 2017-07-12 22:37:20.000 193 33776.53 156.86 17093.30 37855.69 2017-07-12 22:37:21.000 193 33776.55 156.86 17093.31 88888.00 2017-07-12 22:37:22.000 193 33776.51 156.84 17093.33 88888.00 2017-07-12 22:37:23.000 193 33776.54 156.81 17093.36 88888.00 2017-07-12 22:37:24.000 193 33776.55 156.84 17093.37 88888.00 2017-07-12 22:37:25.000 193 33776.57 156.88 17093.35 37855.61 2017-07-12 22:37:26.000 193 33776.56 156.89 17093.36 88888.00 2017-07-12 22:37:27.000 193 33776.58 156.85 17093.39 88888.00 2017-07-12 22:37:28.000 193 33776.55 156.88 17093.41 88888.00 2017-07-12 22:37:29.000 193 33776.56 156.89 17093.42 88888.00 2017-07-12 22:37:30.000 193 33776.55 156.85 17093.41 37855.63 2017-07-12 22:37:31.000 193 33776.56 156.82 17093.41 88888.00 2017-07-12 22:37:32.000 193 33776.57 156.84 17093.39 88888.00 2017-07-12 22:37:33.000 193 33776.57 156.86 17093.38 88888.00 2017-07-12 22:37:34.000 193 33776.52 156.87 17093.40 88888.00 2017-07-12 22:37:35.000 193 33776.58 156.86 17093.40 37855.54 2017-07-12 22:37:36.000 193 33776.58 156.85 17093.40 88888.00 2017-07-12 22:37:37.000 193 33776.53 156.83 17093.35 88888.00 2017-07-12 22:37:38.000 193 33776.58 156.83 17093.39 88888.00 2017-07-12 22:37:39.000 193 33776.58 156.83 17093.42 88888.00 2017-07-12 22:37:40.000 193 33776.62 156.84 17093.41 37855.52 2017-07-12 22:37:41.000 193 33776.58 156.83 17093.38 88888.00 2017-07-12 22:37:42.000 193 33776.56 156.84 17093.35 88888.00 2017-07-12 22:37:43.000 193 33776.59 156.87 17093.35 88888.00 2017-07-12 22:37:44.000 193 33776.60 156.88 17093.39 88888.00 2017-07-12 22:37:45.000 193 33776.57 156.90 17093.39 37855.45 2017-07-12 22:37:46.000 193 33776.54 156.88 17093.40 88888.00 2017-07-12 22:37:47.000 193 33776.56 156.89 17093.42 88888.00 2017-07-12 22:37:48.000 193 33776.58 156.83 17093.41 88888.00 2017-07-12 22:37:49.000 193 33776.62 156.85 17093.39 88888.00 2017-07-12 22:37:50.000 193 33776.61 156.87 17093.38 37855.48 2017-07-12 22:37:51.000 193 33776.60 156.86 17093.36 88888.00 2017-07-12 22:37:52.000 193 33776.58 156.81 17093.34 88888.00 2017-07-12 22:37:53.000 193 33776.56 156.77 17093.35 88888.00 2017-07-12 22:37:54.000 193 33776.57 156.77 17093.32 88888.00 2017-07-12 22:37:55.000 193 33776.54 156.78 17093.35 37855.63 2017-07-12 22:37:56.000 193 33776.52 156.81 17093.36 88888.00 2017-07-12 22:37:57.000 193 33776.53 156.81 17093.38 88888.00 2017-07-12 22:37:58.000 193 33776.56 156.84 17093.38 88888.00 2017-07-12 22:37:59.000 193 33776.54 156.85 17093.41 88888.00 2017-07-12 22:38:00.000 193 33776.50 156.82 17093.42 37855.52 2017-07-12 22:38:01.000 193 33776.50 156.85 17093.43 88888.00 2017-07-12 22:38:02.000 193 33776.48 156.84 17093.41 88888.00 2017-07-12 22:38:03.000 193 33776.51 156.84 17093.37 88888.00 2017-07-12 22:38:04.000 193 33776.58 156.85 17093.38 88888.00 2017-07-12 22:38:05.000 193 33776.56 156.82 17093.37 37855.48 2017-07-12 22:38:06.000 193 33776.54 156.79 17093.37 88888.00 2017-07-12 22:38:07.000 193 33776.58 156.81 17093.41 88888.00 2017-07-12 22:38:08.000 193 33776.55 156.84 17093.39 88888.00 2017-07-12 22:38:09.000 193 33776.57 156.90 17093.41 88888.00 2017-07-12 22:38:10.000 193 33776.58 156.93 17093.40 37855.57 2017-07-12 22:38:11.000 193 33776.57 156.90 17093.40 88888.00 2017-07-12 22:38:12.000 193 33776.58 156.87 17093.39 88888.00 2017-07-12 22:38:13.000 193 33776.59 156.87 17093.40 88888.00 2017-07-12 22:38:14.000 193 33776.60 156.90 17093.38 88888.00 2017-07-12 22:38:15.000 193 33776.61 156.91 17093.36 37855.46 2017-07-12 22:38:16.000 193 33776.58 156.91 17093.35 88888.00 2017-07-12 22:38:17.000 193 33776.60 156.87 17093.38 88888.00 2017-07-12 22:38:18.000 193 33776.58 156.85 17093.38 88888.00 2017-07-12 22:38:19.000 193 33776.57 156.82 17093.38 88888.00 2017-07-12 22:38:20.000 193 33776.57 156.81 17093.39 37855.52 2017-07-12 22:38:21.000 193 33776.54 156.83 17093.36 88888.00 2017-07-12 22:38:22.000 193 33776.51 156.90 17093.37 88888.00 2017-07-12 22:38:23.000 193 33776.49 156.88 17093.43 88888.00 2017-07-12 22:38:24.000 193 33776.50 156.85 17093.44 88888.00 2017-07-12 22:38:25.000 193 33776.56 156.88 17093.45 37855.49 2017-07-12 22:38:26.000 193 33776.55 156.86 17093.42 88888.00 2017-07-12 22:38:27.000 193 33776.52 156.81 17093.35 88888.00 2017-07-12 22:38:28.000 193 33776.56 156.84 17093.35 88888.00 2017-07-12 22:38:29.000 193 33776.59 156.79 17093.36 88888.00 2017-07-12 22:38:30.000 193 33776.59 156.80 17093.39 37855.52 2017-07-12 22:38:31.000 193 33776.56 156.79 17093.40 88888.00 2017-07-12 22:38:32.000 193 33776.55 156.79 17093.40 88888.00 2017-07-12 22:38:33.000 193 33776.57 156.82 17093.39 88888.00 2017-07-12 22:38:34.000 193 33776.63 156.83 17093.40 88888.00 2017-07-12 22:38:35.000 193 33776.62 156.80 17093.33 37855.44 2017-07-12 22:38:36.000 193 33776.60 156.82 17093.33 88888.00 2017-07-12 22:38:37.000 193 33776.58 156.83 17093.31 88888.00 2017-07-12 22:38:38.000 193 33776.56 156.84 17093.33 88888.00 2017-07-12 22:38:39.000 193 33776.54 156.83 17093.35 88888.00 2017-07-12 22:38:40.000 193 33776.57 156.80 17093.36 37855.43 2017-07-12 22:38:41.000 193 33776.56 156.79 17093.37 88888.00 2017-07-12 22:38:42.000 193 33776.57 156.79 17093.38 88888.00 2017-07-12 22:38:43.000 193 33776.59 156.77 17093.41 88888.00 2017-07-12 22:38:44.000 193 33776.56 156.79 17093.43 88888.00 2017-07-12 22:38:45.000 193 33776.51 156.80 17093.43 37855.51 2017-07-12 22:38:46.000 193 33776.50 156.78 17093.42 88888.00 2017-07-12 22:38:47.000 193 33776.53 156.79 17093.44 88888.00 2017-07-12 22:38:48.000 193 33776.50 156.82 17093.42 88888.00 2017-07-12 22:38:49.000 193 33776.52 156.84 17093.41 88888.00 2017-07-12 22:38:50.000 193 33776.50 156.84 17093.41 37855.52 2017-07-12 22:38:51.000 193 33776.54 156.80 17093.40 88888.00 2017-07-12 22:38:52.000 193 33776.58 156.82 17093.37 88888.00 2017-07-12 22:38:53.000 193 33776.58 156.82 17093.37 88888.00 2017-07-12 22:38:54.000 193 33776.55 156.82 17093.40 88888.00 2017-07-12 22:38:55.000 193 33776.55 156.77 17093.42 37855.45 2017-07-12 22:38:56.000 193 33776.60 156.76 17093.47 88888.00 2017-07-12 22:38:57.000 193 33776.62 156.79 17093.45 88888.00 2017-07-12 22:38:58.000 193 33776.61 156.77 17093.46 88888.00 2017-07-12 22:38:59.000 193 33776.59 156.78 17093.45 88888.00 2017-07-12 22:39:00.000 193 33776.58 156.79 17093.44 37855.64 2017-07-12 22:39:01.000 193 33776.56 156.79 17093.43 88888.00 2017-07-12 22:39:02.000 193 33776.55 156.82 17093.42 88888.00 2017-07-12 22:39:03.000 193 33776.55 156.81 17093.44 88888.00 2017-07-12 22:39:04.000 193 33776.56 156.79 17093.46 88888.00 2017-07-12 22:39:05.000 193 33776.52 156.78 17093.44 37855.60 2017-07-12 22:39:06.000 193 33776.53 156.71 17093.44 88888.00 2017-07-12 22:39:07.000 193 33776.55 156.69 17093.42 88888.00 2017-07-12 22:39:08.000 193 33776.53 156.71 17093.41 88888.00 2017-07-12 22:39:09.000 193 33776.58 156.75 17093.44 88888.00 2017-07-12 22:39:10.000 193 33776.61 156.75 17093.45 37855.53 2017-07-12 22:39:11.000 193 33776.58 156.77 17093.44 88888.00 2017-07-12 22:39:12.000 193 33776.59 156.74 17093.39 88888.00 2017-07-12 22:39:13.000 193 33776.55 156.73 17093.36 88888.00 2017-07-12 22:39:14.000 193 33776.55 156.70 17093.37 88888.00 2017-07-12 22:39:15.000 193 33776.59 156.73 17093.39 37855.64 2017-07-12 22:39:16.000 193 33776.60 156.73 17093.44 88888.00 2017-07-12 22:39:17.000 193 33776.57 156.72 17093.45 88888.00 2017-07-12 22:39:18.000 193 33776.57 156.72 17093.45 88888.00 2017-07-12 22:39:19.000 193 33776.55 156.77 17093.44 88888.00 2017-07-12 22:39:20.000 193 33776.54 156.75 17093.40 37855.53 2017-07-12 22:39:21.000 193 33776.57 156.74 17093.38 88888.00 2017-07-12 22:39:22.000 193 33776.55 156.75 17093.41 88888.00 2017-07-12 22:39:23.000 193 33776.56 156.73 17093.41 88888.00 2017-07-12 22:39:24.000 193 33776.54 156.76 17093.42 88888.00 2017-07-12 22:39:25.000 193 33776.56 156.72 17093.39 37855.48 2017-07-12 22:39:26.000 193 33776.57 156.72 17093.40 88888.00 2017-07-12 22:39:27.000 193 33776.58 156.74 17093.41 88888.00 2017-07-12 22:39:28.000 193 33776.55 156.71 17093.41 88888.00 2017-07-12 22:39:29.000 193 33776.53 156.72 17093.41 88888.00 2017-07-12 22:39:30.000 193 33776.53 156.73 17093.41 37855.58 2017-07-12 22:39:31.000 193 33776.53 156.73 17093.38 88888.00 2017-07-12 22:39:32.000 193 33776.54 156.75 17093.37 88888.00 2017-07-12 22:39:33.000 193 33776.52 156.78 17093.34 88888.00 2017-07-12 22:39:34.000 193 33776.46 156.80 17093.33 88888.00 2017-07-12 22:39:35.000 193 33776.50 156.77 17093.36 37855.53 2017-07-12 22:39:36.000 193 33776.52 156.74 17093.37 88888.00 2017-07-12 22:39:37.000 193 33776.47 156.80 17093.37 88888.00 2017-07-12 22:39:38.000 193 33776.46 156.81 17093.36 88888.00 2017-07-12 22:39:39.000 193 33776.47 156.82 17093.36 88888.00 2017-07-12 22:39:40.000 193 33776.50 156.79 17093.35 37855.60 2017-07-12 22:39:41.000 193 33776.52 156.79 17093.33 88888.00 2017-07-12 22:39:42.000 193 33776.48 156.78 17093.34 88888.00 2017-07-12 22:39:43.000 193 33776.49 156.81 17093.35 88888.00 2017-07-12 22:39:44.000 193 33776.46 156.81 17093.37 88888.00 2017-07-12 22:39:45.000 193 33776.46 156.82 17093.35 37855.60 2017-07-12 22:39:46.000 193 33776.45 156.80 17093.31 88888.00 2017-07-12 22:39:47.000 193 33776.46 156.77 17093.36 88888.00 2017-07-12 22:39:48.000 193 33776.47 156.74 17093.33 88888.00 2017-07-12 22:39:49.000 193 33776.44 156.72 17093.30 88888.00 2017-07-12 22:39:50.000 193 33776.46 156.70 17093.31 37855.40 2017-07-12 22:39:51.000 193 33776.46 156.68 17093.31 88888.00 2017-07-12 22:39:52.000 193 33776.48 156.71 17093.31 88888.00 2017-07-12 22:39:53.000 193 33776.48 156.72 17093.31 88888.00 2017-07-12 22:39:54.000 193 33776.49 156.74 17093.32 88888.00 2017-07-12 22:39:55.000 193 33776.51 156.73 17093.30 37855.47 2017-07-12 22:39:56.000 193 33776.53 156.72 17093.29 88888.00 2017-07-12 22:39:57.000 193 33776.49 156.73 17093.32 88888.00 2017-07-12 22:39:58.000 193 33776.52 156.74 17093.32 88888.00 2017-07-12 22:39:59.000 193 33776.52 156.76 17093.33 88888.00 2017-07-12 22:40:00.000 193 33776.49 156.77 17093.34 37855.46 2017-07-12 22:40:01.000 193 33776.48 156.77 17093.29 88888.00 2017-07-12 22:40:02.000 193 33776.47 156.81 17093.29 88888.00 2017-07-12 22:40:03.000 193 33776.45 156.83 17093.32 88888.00 2017-07-12 22:40:04.000 193 33776.47 156.83 17093.32 88888.00 2017-07-12 22:40:05.000 193 33776.48 156.77 17093.35 37855.54 2017-07-12 22:40:06.000 193 33776.47 156.74 17093.36 88888.00 2017-07-12 22:40:07.000 193 33776.48 156.79 17093.33 88888.00 2017-07-12 22:40:08.000 193 33776.46 156.78 17093.28 88888.00 2017-07-12 22:40:09.000 193 33776.45 156.73 17093.27 88888.00 2017-07-12 22:40:10.000 193 33776.50 156.72 17093.35 37855.40 2017-07-12 22:40:11.000 193 33776.50 156.74 17093.36 88888.00 2017-07-12 22:40:12.000 193 33776.48 156.78 17093.33 88888.00 2017-07-12 22:40:13.000 193 33776.44 156.79 17093.34 88888.00 2017-07-12 22:40:14.000 193 33776.45 156.78 17093.31 88888.00 2017-07-12 22:40:15.000 193 33776.46 156.80 17093.34 37855.62 2017-07-12 22:40:16.000 193 33776.48 156.80 17093.34 88888.00 2017-07-12 22:40:17.000 193 33776.51 156.85 17093.36 88888.00 2017-07-12 22:40:18.000 193 33776.50 156.84 17093.36 88888.00 2017-07-12 22:40:19.000 193 33776.44 156.86 17093.34 88888.00 2017-07-12 22:40:20.000 193 33776.43 156.87 17093.32 37855.47 2017-07-12 22:40:21.000 193 33776.42 156.86 17093.33 88888.00 2017-07-12 22:40:22.000 193 33776.44 156.87 17093.34 88888.00 2017-07-12 22:40:23.000 193 33776.45 156.86 17093.33 88888.00 2017-07-12 22:40:24.000 193 33776.43 156.86 17093.32 88888.00 2017-07-12 22:40:25.000 193 33776.46 156.88 17093.35 37855.46 2017-07-12 22:40:26.000 193 33776.47 156.86 17093.35 88888.00 2017-07-12 22:40:27.000 193 33776.44 156.88 17093.36 88888.00 2017-07-12 22:40:28.000 193 33776.44 156.84 17093.37 88888.00 2017-07-12 22:40:29.000 193 33776.45 156.88 17093.36 88888.00 2017-07-12 22:40:30.000 193 33776.47 156.92 17093.35 37855.58 2017-07-12 22:40:31.000 193 33776.48 156.90 17093.30 88888.00 2017-07-12 22:40:32.000 193 33776.45 156.90 17093.30 88888.00 2017-07-12 22:40:33.000 193 33776.48 156.89 17093.29 88888.00 2017-07-12 22:40:34.000 193 33776.48 156.92 17093.37 88888.00 2017-07-12 22:40:35.000 193 33776.50 156.94 17093.37 37855.49 2017-07-12 22:40:36.000 193 33776.50 156.90 17093.37 88888.00 2017-07-12 22:40:37.000 193 33776.48 156.88 17093.38 88888.00 2017-07-12 22:40:38.000 193 33776.47 156.94 17093.42 88888.00 2017-07-12 22:40:39.000 193 33776.49 156.94 17093.43 88888.00 2017-07-12 22:40:40.000 193 33776.48 156.88 17093.39 37855.41 2017-07-12 22:40:41.000 193 33776.46 156.86 17093.37 88888.00 2017-07-12 22:40:42.000 193 33776.49 156.90 17093.32 88888.00 2017-07-12 22:40:43.000 193 33776.45 156.90 17093.35 88888.00 2017-07-12 22:40:44.000 193 33776.48 156.90 17093.36 88888.00 2017-07-12 22:40:45.000 193 33776.48 156.89 17093.39 37855.53 2017-07-12 22:40:46.000 193 33776.50 156.92 17093.40 88888.00 2017-07-12 22:40:47.000 193 33776.52 156.90 17093.41 88888.00 2017-07-12 22:40:48.000 193 33776.49 156.90 17093.39 88888.00 2017-07-12 22:40:49.000 193 33776.47 156.89 17093.39 88888.00 2017-07-12 22:40:50.000 193 33776.48 156.89 17093.40 37855.54 2017-07-12 22:40:51.000 193 33776.50 156.85 17093.37 88888.00 2017-07-12 22:40:52.000 193 33776.50 156.88 17093.34 88888.00 2017-07-12 22:40:53.000 193 33776.47 156.90 17093.35 88888.00 2017-07-12 22:40:54.000 193 33776.46 156.93 17093.37 88888.00 2017-07-12 22:40:55.000 193 33776.46 156.94 17093.35 37855.44 2017-07-12 22:40:56.000 193 33776.44 156.95 17093.33 88888.00 2017-07-12 22:40:57.000 193 33776.41 156.96 17093.34 88888.00 2017-07-12 22:40:58.000 193 33776.42 156.98 17093.32 88888.00 2017-07-12 22:40:59.000 193 33776.45 156.97 17093.31 88888.00 2017-07-12 22:41:00.000 193 33776.45 156.95 17093.31 37855.60 2017-07-12 22:41:01.000 193 33776.44 156.98 17093.33 88888.00 2017-07-12 22:41:02.000 193 33776.41 157.00 17093.33 88888.00 2017-07-12 22:41:03.000 193 33776.41 157.03 17093.30 88888.00 2017-07-12 22:41:04.000 193 33776.44 157.01 17093.34 88888.00 2017-07-12 22:41:05.000 193 33776.44 156.92 17093.34 37855.46 2017-07-12 22:41:06.000 193 33776.45 156.90 17093.35 88888.00 2017-07-12 22:41:07.000 193 33776.42 156.95 17093.36 88888.00 2017-07-12 22:41:08.000 193 33776.43 156.96 17093.36 88888.00 2017-07-12 22:41:09.000 193 33776.44 156.94 17093.36 88888.00 2017-07-12 22:41:10.000 193 33776.43 156.94 17093.37 37855.51 2017-07-12 22:41:11.000 193 33776.42 156.97 17093.39 88888.00 2017-07-12 22:41:12.000 193 33776.42 156.99 17093.36 88888.00 2017-07-12 22:41:13.000 193 33776.39 157.01 17093.38 88888.00 2017-07-12 22:41:14.000 193 33776.41 156.96 17093.42 88888.00 2017-07-12 22:41:15.000 193 33776.42 156.95 17093.44 37855.42 2017-07-12 22:41:16.000 193 33776.41 156.92 17093.43 88888.00 2017-07-12 22:41:17.000 193 33776.45 156.91 17093.38 88888.00 2017-07-12 22:41:18.000 193 33776.45 156.91 17093.37 88888.00 2017-07-12 22:41:19.000 193 33776.46 156.92 17093.34 88888.00 2017-07-12 22:41:20.000 193 33776.46 156.93 17093.40 37855.53 2017-07-12 22:41:21.000 193 33776.48 156.95 17093.40 88888.00 2017-07-12 22:41:22.000 193 33776.48 156.93 17093.43 88888.00 2017-07-12 22:41:23.000 193 33776.45 156.92 17093.45 88888.00 2017-07-12 22:41:24.000 193 33776.47 156.92 17093.43 88888.00 2017-07-12 22:41:25.000 193 33776.42 156.93 17093.38 37855.44 2017-07-12 22:41:26.000 193 33776.40 156.92 17093.37 88888.00 2017-07-12 22:41:27.000 193 33776.38 156.88 17093.41 88888.00 2017-07-12 22:41:28.000 193 33776.37 156.88 17093.39 88888.00 2017-07-12 22:41:29.000 193 33776.39 156.91 17093.42 88888.00 2017-07-12 22:41:30.000 193 33776.40 156.97 17093.42 37855.44 2017-07-12 22:41:31.000 193 33776.37 157.00 17093.40 88888.00 2017-07-12 22:41:32.000 193 33776.38 157.02 17093.36 88888.00 2017-07-12 22:41:33.000 193 33776.40 157.04 17093.32 88888.00 2017-07-12 22:41:34.000 193 33776.40 157.04 17093.31 88888.00 2017-07-12 22:41:35.000 193 33776.41 157.00 17093.35 37855.52 2017-07-12 22:41:36.000 193 33776.39 156.98 17093.37 88888.00 2017-07-12 22:41:37.000 193 33776.39 156.96 17093.36 88888.00 2017-07-12 22:41:38.000 193 33776.40 157.02 17093.41 88888.00 2017-07-12 22:41:39.000 193 33776.44 157.03 17093.41 88888.00 2017-07-12 22:41:40.000 193 33776.44 156.98 17093.40 37855.44 2017-07-12 22:41:41.000 193 33776.46 156.99 17093.39 88888.00 2017-07-12 22:41:42.000 193 33776.47 156.98 17093.36 88888.00 2017-07-12 22:41:43.000 193 33776.47 156.97 17093.38 88888.00 2017-07-12 22:41:44.000 193 33776.45 156.96 17093.36 88888.00 2017-07-12 22:41:45.000 193 33776.46 156.98 17093.43 37855.40 2017-07-12 22:41:46.000 193 33776.44 156.95 17093.44 88888.00 2017-07-12 22:41:47.000 193 33776.43 156.98 17093.44 88888.00 2017-07-12 22:41:48.000 193 33776.43 156.95 17093.44 88888.00 2017-07-12 22:41:49.000 193 33776.44 156.94 17093.41 88888.00 2017-07-12 22:41:50.000 193 33776.46 156.95 17093.41 37855.36 2017-07-12 22:41:51.000 193 33776.40 156.97 17093.44 88888.00 2017-07-12 22:41:52.000 193 33776.35 156.98 17093.45 88888.00 2017-07-12 22:41:53.000 193 33776.35 156.96 17093.39 88888.00 2017-07-12 22:41:54.000 193 33776.34 156.95 17093.38 88888.00 2017-07-12 22:41:55.000 193 33776.33 156.99 17093.37 37855.54 2017-07-12 22:41:56.000 193 33776.34 156.96 17093.37 88888.00 2017-07-12 22:41:57.000 193 33776.34 156.95 17093.40 88888.00 2017-07-12 22:41:58.000 193 33776.34 156.89 17093.40 88888.00 2017-07-12 22:41:59.000 193 33776.34 156.92 17093.36 88888.00 2017-07-12 22:42:00.000 193 33776.38 156.93 17093.36 37855.50 2017-07-12 22:42:01.000 193 33776.32 156.93 17093.36 88888.00 2017-07-12 22:42:02.000 193 33776.31 156.90 17093.37 88888.00 2017-07-12 22:42:03.000 193 33776.30 156.88 17093.44 88888.00 2017-07-12 22:42:04.000 193 33776.28 156.89 17093.41 88888.00 2017-07-12 22:42:05.000 193 33776.27 156.93 17093.40 37855.44 2017-07-12 22:42:06.000 193 33776.30 156.93 17093.41 88888.00 2017-07-12 22:42:07.000 193 33776.26 156.93 17093.42 88888.00 2017-07-12 22:42:08.000 193 33776.26 157.01 17093.45 88888.00 2017-07-12 22:42:09.000 193 33776.22 157.02 17093.45 88888.00 2017-07-12 22:42:10.000 193 33776.25 157.01 17093.44 37855.46 2017-07-12 22:42:11.000 193 33776.25 156.97 17093.42 88888.00 2017-07-12 22:42:12.000 193 33776.25 156.97 17093.40 88888.00 2017-07-12 22:42:13.000 193 33776.21 156.93 17093.41 88888.00 2017-07-12 22:42:14.000 193 33776.18 156.95 17093.39 88888.00 2017-07-12 22:42:15.000 193 33776.21 156.97 17093.44 37855.33 2017-07-12 22:42:16.000 193 33776.23 156.98 17093.45 88888.00 2017-07-12 22:42:17.000 193 33776.19 156.94 17093.42 88888.00 2017-07-12 22:42:18.000 193 33776.18 156.93 17093.39 88888.00 2017-07-12 22:42:19.000 193 33776.18 156.98 17093.39 88888.00 2017-07-12 22:42:20.000 193 33776.19 157.01 17093.40 37855.29 2017-07-12 22:42:21.000 193 33776.20 157.05 17093.42 88888.00 2017-07-12 22:42:22.000 193 33776.19 157.04 17093.38 88888.00 2017-07-12 22:42:23.000 193 33776.21 157.02 17093.41 88888.00 2017-07-12 22:42:24.000 193 33776.22 157.03 17093.42 88888.00 2017-07-12 22:42:25.000 193 33776.20 157.01 17093.41 37855.29 2017-07-12 22:42:26.000 193 33776.18 157.03 17093.39 88888.00 2017-07-12 22:42:27.000 193 33776.20 157.06 17093.41 88888.00 2017-07-12 22:42:28.000 193 33776.19 157.06 17093.38 88888.00 2017-07-12 22:42:29.000 193 33776.21 157.01 17093.37 88888.00 2017-07-12 22:42:30.000 193 33776.20 157.01 17093.41 37855.30 2017-07-12 22:42:31.000 193 33776.18 157.01 17093.44 88888.00 2017-07-12 22:42:32.000 193 33776.19 157.07 17093.44 88888.00 2017-07-12 22:42:33.000 193 33776.21 157.08 17093.46 88888.00 2017-07-12 22:42:34.000 193 33776.18 157.07 17093.42 88888.00 2017-07-12 22:42:35.000 193 33776.16 157.04 17093.43 37855.25 2017-07-12 22:42:36.000 193 33776.20 157.05 17093.41 88888.00 2017-07-12 22:42:37.000 193 33776.15 157.01 17093.37 88888.00 2017-07-12 22:42:38.000 193 33776.17 156.96 17093.40 88888.00 2017-07-12 22:42:39.000 193 33776.17 156.95 17093.39 88888.00 2017-07-12 22:42:40.000 193 33776.15 156.94 17093.41 37855.23 2017-07-12 22:42:41.000 193 33776.14 156.97 17093.40 88888.00 2017-07-12 22:42:42.000 193 33776.18 156.97 17093.39 88888.00 2017-07-12 22:42:43.000 193 33776.15 156.97 17093.38 88888.00 2017-07-12 22:42:44.000 193 33776.13 156.98 17093.38 88888.00 2017-07-12 22:42:45.000 193 33776.14 156.98 17093.39 37855.22 2017-07-12 22:42:46.000 193 33776.13 156.99 17093.38 88888.00 2017-07-12 22:42:47.000 193 33776.08 156.98 17093.41 88888.00 2017-07-12 22:42:48.000 193 33776.11 156.99 17093.42 88888.00 2017-07-12 22:42:49.000 193 33776.11 157.01 17093.41 88888.00 2017-07-12 22:42:50.000 193 33776.13 157.05 17093.42 37855.27 2017-07-12 22:42:51.000 193 33776.14 157.04 17093.42 88888.00 2017-07-12 22:42:52.000 193 33776.14 157.03 17093.42 88888.00 2017-07-12 22:42:53.000 193 33776.16 157.05 17093.44 88888.00 2017-07-12 22:42:54.000 193 33776.18 157.03 17093.47 88888.00 2017-07-12 22:42:55.000 193 33776.17 157.02 17093.41 37855.36 2017-07-12 22:42:56.000 193 33776.12 157.02 17093.38 88888.00 2017-07-12 22:42:57.000 193 33776.12 157.06 17093.36 88888.00 2017-07-12 22:42:58.000 193 33776.12 157.02 17093.36 88888.00 2017-07-12 22:42:59.000 193 33776.10 157.01 17093.40 88888.00 2017-07-12 22:43:00.000 193 33776.12 157.02 17093.40 37855.30 2017-07-12 22:43:01.000 193 33776.12 157.04 17093.41 88888.00 2017-07-12 22:43:02.000 193 33776.14 157.07 17093.43 88888.00 2017-07-12 22:43:03.000 193 33776.15 157.07 17093.46 88888.00 2017-07-12 22:43:04.000 193 33776.18 157.04 17093.42 88888.00 2017-07-12 22:43:05.000 193 33776.16 157.03 17093.40 37855.20 2017-07-12 22:43:06.000 193 33776.17 157.02 17093.41 88888.00 2017-07-12 22:43:07.000 193 33776.14 157.04 17093.43 88888.00 2017-07-12 22:43:08.000 193 33776.14 157.05 17093.43 88888.00 2017-07-12 22:43:09.000 193 33776.13 157.04 17093.47 88888.00 2017-07-12 22:43:10.000 193 33776.13 157.01 17093.47 37855.32 2017-07-12 22:43:11.000 193 33776.18 157.05 17093.51 88888.00 2017-07-12 22:43:12.000 193 33776.19 157.05 17093.47 88888.00 2017-07-12 22:43:13.000 193 33776.16 157.05 17093.43 88888.00 2017-07-12 22:43:14.000 193 33776.10 157.04 17093.41 88888.00 2017-07-12 22:43:15.000 193 33776.12 157.05 17093.41 37855.20 2017-07-12 22:43:16.000 193 33776.18 157.09 17093.42 88888.00 2017-07-12 22:43:17.000 193 33776.20 157.08 17093.44 88888.00 2017-07-12 22:43:18.000 193 33776.19 157.06 17093.43 88888.00 2017-07-12 22:43:19.000 193 33776.18 157.07 17093.44 88888.00 2017-07-12 22:43:20.000 193 33776.21 157.07 17093.45 37855.32 2017-07-12 22:43:21.000 193 33776.20 157.10 17093.45 88888.00 2017-07-12 22:43:22.000 193 33776.21 157.06 17093.45 88888.00 2017-07-12 22:43:23.000 193 33776.22 157.03 17093.40 88888.00 2017-07-12 22:43:24.000 193 33776.19 157.05 17093.34 88888.00 2017-07-12 22:43:25.000 193 33776.16 157.02 17093.38 37855.24 2017-07-12 22:43:26.000 193 33776.22 157.06 17093.39 88888.00 2017-07-12 22:43:27.000 193 33776.24 157.07 17093.40 88888.00 2017-07-12 22:43:28.000 193 33776.24 157.08 17093.45 88888.00 2017-07-12 22:43:29.000 193 33776.27 157.06 17093.43 88888.00 2017-07-12 22:43:30.000 193 33776.27 157.05 17093.39 37855.24 2017-07-12 22:43:31.000 193 33776.29 157.07 17093.40 88888.00 2017-07-12 22:43:32.000 193 33776.25 157.05 17093.42 88888.00 2017-07-12 22:43:33.000 193 33776.22 157.03 17093.44 88888.00 2017-07-12 22:43:34.000 193 33776.23 157.02 17093.44 88888.00 2017-07-12 22:43:35.000 193 33776.22 157.05 17093.47 37855.33 2017-07-12 22:43:36.000 193 33776.27 157.04 17093.48 88888.00 2017-07-12 22:43:37.000 193 33776.27 157.00 17093.47 88888.00 2017-07-12 22:43:38.000 193 33776.23 157.00 17093.47 88888.00 2017-07-12 22:43:39.000 193 33776.22 157.00 17093.48 88888.00 2017-07-12 22:43:40.000 193 33776.26 157.01 17093.42 37855.27 2017-07-12 22:43:41.000 193 33776.22 157.02 17093.40 88888.00 2017-07-12 22:43:42.000 193 33776.24 157.01 17093.41 88888.00 2017-07-12 22:43:43.000 193 33776.23 156.99 17093.39 88888.00 2017-07-12 22:43:44.000 193 33776.23 157.02 17093.38 88888.00 2017-07-12 22:43:45.000 193 33776.21 157.06 17093.38 37855.32 2017-07-12 22:43:46.000 193 33776.26 157.07 17093.36 88888.00 2017-07-12 22:43:47.000 193 33776.25 157.08 17093.37 88888.00 2017-07-12 22:43:48.000 193 33776.25 157.07 17093.39 88888.00 2017-07-12 22:43:49.000 193 33776.29 157.06 17093.43 88888.00 2017-07-12 22:43:50.000 193 33776.28 157.11 17093.42 37855.23 2017-07-12 22:43:51.000 193 33776.25 157.05 17093.39 88888.00 2017-07-12 22:43:52.000 193 33776.24 157.03 17093.43 88888.00 2017-07-12 22:43:53.000 193 33776.22 156.99 17093.44 88888.00 2017-07-12 22:43:54.000 193 33776.20 157.02 17093.42 88888.00 2017-07-12 22:43:55.000 193 33776.20 157.05 17093.45 37855.21 2017-07-12 22:43:56.000 193 33776.21 157.07 17093.46 88888.00 2017-07-12 22:43:57.000 193 33776.18 157.07 17093.44 88888.00 2017-07-12 22:43:58.000 193 33776.18 157.07 17093.48 88888.00 2017-07-12 22:43:59.000 193 33776.22 157.08 17093.43 88888.00 2017-07-12 22:44:00.000 193 33776.23 157.11 17093.42 37855.32 2017-07-12 22:44:01.000 193 33776.22 157.09 17093.44 88888.00 2017-07-12 22:44:02.000 193 33776.25 157.12 17093.40 88888.00 2017-07-12 22:44:03.000 193 33776.24 157.13 17093.39 88888.00 2017-07-12 22:44:04.000 193 33776.19 157.14 17093.41 88888.00 2017-07-12 22:44:05.000 193 33776.17 157.08 17093.43 37855.25 2017-07-12 22:44:06.000 193 33776.21 157.05 17093.45 88888.00 2017-07-12 22:44:07.000 193 33776.20 157.10 17093.44 88888.00 2017-07-12 22:44:08.000 193 33776.22 157.11 17093.45 88888.00 2017-07-12 22:44:09.000 193 33776.20 157.14 17093.43 88888.00 2017-07-12 22:44:10.000 193 33776.23 157.12 17093.42 37855.21 2017-07-12 22:44:11.000 193 33776.24 157.14 17093.42 88888.00 2017-07-12 22:44:12.000 193 33776.23 157.19 17093.43 88888.00 2017-07-12 22:44:13.000 193 33776.24 157.18 17093.43 88888.00 2017-07-12 22:44:14.000 193 33776.22 157.12 17093.43 88888.00 2017-07-12 22:44:15.000 193 33776.21 157.15 17093.40 37855.33 2017-07-12 22:44:16.000 193 33776.20 157.16 17093.43 88888.00 2017-07-12 22:44:17.000 193 33776.20 157.15 17093.45 88888.00 2017-07-12 22:44:18.000 193 33776.22 157.18 17093.45 88888.00 2017-07-12 22:44:19.000 193 33776.19 157.18 17093.41 88888.00 2017-07-12 22:44:20.000 193 33776.14 157.17 17093.41 37855.38 2017-07-12 22:44:21.000 193 33776.13 157.14 17093.42 88888.00 2017-07-12 22:44:22.000 193 33776.12 157.14 17093.39 88888.00 2017-07-12 22:44:23.000 193 33776.13 157.15 17093.37 88888.00 2017-07-12 22:44:24.000 193 33776.18 157.11 17093.45 88888.00 2017-07-12 22:44:25.000 193 33776.22 157.09 17093.43 37855.25 2017-07-12 22:44:26.000 193 33776.23 157.07 17093.44 88888.00 2017-07-12 22:44:27.000 193 33776.22 157.13 17093.47 88888.00 2017-07-12 22:44:28.000 193 33776.23 157.14 17093.46 88888.00 2017-07-12 22:44:29.000 193 33776.22 157.14 17093.47 88888.00 2017-07-12 22:44:30.000 193 33776.22 157.16 17093.49 37855.19 2017-07-12 22:44:31.000 193 33776.22 157.13 17093.45 88888.00 2017-07-12 22:44:32.000 193 33776.24 157.11 17093.47 88888.00 2017-07-12 22:44:33.000 193 33776.22 157.09 17093.43 88888.00 2017-07-12 22:44:34.000 193 33776.20 157.11 17093.39 88888.00 2017-07-12 22:44:35.000 193 33776.19 157.10 17093.32 37855.29 2017-07-12 22:44:36.000 193 33776.23 157.10 17093.41 88888.00 2017-07-12 22:44:37.000 193 33776.21 157.13 17093.42 88888.00 2017-07-12 22:44:38.000 193 33776.22 157.16 17093.39 88888.00 2017-07-12 22:44:39.000 193 33776.25 157.14 17093.43 88888.00 2017-07-12 22:44:40.000 193 33776.25 157.15 17093.46 37855.41 2017-07-12 22:44:41.000 193 33776.23 157.16 17093.43 88888.00 2017-07-12 22:44:42.000 193 33776.22 157.14 17093.40 88888.00 2017-07-12 22:44:43.000 193 33776.20 157.16 17093.40 88888.00 2017-07-12 22:44:44.000 193 33776.19 157.17 17093.41 88888.00 2017-07-12 22:44:45.000 193 33776.24 157.14 17093.44 37855.31 2017-07-12 22:44:46.000 193 33776.24 157.17 17093.47 88888.00 2017-07-12 22:44:47.000 193 33776.29 157.19 17093.48 88888.00 2017-07-12 22:44:48.000 193 33776.30 157.21 17093.41 88888.00 2017-07-12 22:44:49.000 193 33776.30 157.21 17093.42 88888.00 2017-07-12 22:44:50.000 193 33776.26 157.17 17093.43 37855.24 2017-07-12 22:44:51.000 193 33776.26 157.14 17093.38 88888.00 2017-07-12 22:44:52.000 193 33776.27 157.12 17093.40 88888.00 2017-07-12 22:44:53.000 193 33776.28 157.15 17093.43 88888.00 2017-07-12 22:44:54.000 193 33776.30 157.17 17093.45 88888.00 2017-07-12 22:44:55.000 193 33776.30 157.11 17093.43 37855.42 2017-07-12 22:44:56.000 193 33776.32 157.14 17093.45 88888.00 2017-07-12 22:44:57.000 193 33776.29 157.19 17093.39 88888.00 2017-07-12 22:44:58.000 193 33776.29 157.21 17093.36 88888.00 2017-07-12 22:44:59.000 193 33776.33 157.20 17093.38 88888.00 2017-07-12 22:45:00.000 193 33776.35 157.19 17093.41 37855.32 2017-07-12 22:45:01.000 193 33776.34 157.20 17093.41 88888.00 2017-07-12 22:45:02.000 193 33776.33 157.17 17093.43 88888.00 2017-07-12 22:45:03.000 193 33776.32 157.17 17093.41 88888.00 2017-07-12 22:45:04.000 193 33776.31 157.19 17093.40 88888.00 2017-07-12 22:45:05.000 193 33776.35 157.17 17093.41 37855.33 2017-07-12 22:45:06.000 193 33776.35 157.17 17093.40 88888.00 2017-07-12 22:45:07.000 193 33776.33 157.20 17093.41 88888.00 2017-07-12 22:45:08.000 193 33776.31 157.17 17093.39 88888.00 2017-07-12 22:45:09.000 193 33776.32 157.17 17093.41 88888.00 2017-07-12 22:45:10.000 193 33776.29 157.19 17093.43 37855.23 2017-07-12 22:45:11.000 193 33776.29 157.18 17093.41 88888.00 2017-07-12 22:45:12.000 193 33776.29 157.19 17093.40 88888.00 2017-07-12 22:45:13.000 193 33776.29 157.23 17093.40 88888.00 2017-07-12 22:45:14.000 193 33776.29 157.20 17093.43 88888.00 2017-07-12 22:45:15.000 193 33776.28 157.20 17093.40 37855.24 2017-07-12 22:45:16.000 193 33776.27 157.24 17093.42 88888.00 2017-07-12 22:45:17.000 193 33776.26 157.26 17093.45 88888.00 2017-07-12 22:45:18.000 193 33776.28 157.29 17093.47 88888.00 2017-07-12 22:45:19.000 193 33776.28 157.31 17093.46 88888.00 2017-07-12 22:45:20.000 193 33776.28 157.28 17093.41 37855.39 2017-07-12 22:45:21.000 193 33776.28 157.21 17093.38 88888.00 2017-07-12 22:45:22.000 193 33776.30 157.20 17093.39 88888.00 2017-07-12 22:45:23.000 193 33776.30 157.18 17093.40 88888.00 2017-07-12 22:45:24.000 193 33776.34 157.20 17093.40 88888.00 2017-07-12 22:45:25.000 193 33776.35 157.17 17093.36 37855.27 2017-07-12 22:45:26.000 193 33776.35 157.19 17093.38 88888.00 2017-07-12 22:45:27.000 193 33776.30 157.17 17093.38 88888.00 2017-07-12 22:45:28.000 193 33776.29 157.16 17093.40 88888.00 2017-07-12 22:45:29.000 193 33776.28 157.19 17093.41 88888.00 2017-07-12 22:45:30.000 193 33776.25 157.20 17093.38 37855.28 2017-07-12 22:45:31.000 193 33776.26 157.19 17093.44 88888.00 2017-07-12 22:45:32.000 193 33776.25 157.19 17093.44 88888.00 2017-07-12 22:45:33.000 193 33776.27 157.21 17093.42 88888.00 2017-07-12 22:45:34.000 193 33776.29 157.19 17093.40 88888.00 2017-07-12 22:45:35.000 193 33776.28 157.24 17093.39 37855.21 2017-07-12 22:45:36.000 193 33776.32 157.23 17093.42 88888.00 2017-07-12 22:45:37.000 193 33776.30 157.20 17093.45 88888.00 2017-07-12 22:45:38.000 193 33776.32 157.20 17093.43 88888.00 2017-07-12 22:45:39.000 193 33776.28 157.15 17093.44 88888.00 2017-07-12 22:45:40.000 193 33776.30 157.14 17093.48 37855.35 2017-07-12 22:45:41.000 193 33776.28 157.17 17093.45 88888.00 2017-07-12 22:45:42.000 193 33776.27 157.19 17093.42 88888.00 2017-07-12 22:45:43.000 193 33776.27 157.20 17093.43 88888.00 2017-07-12 22:45:44.000 193 33776.27 157.18 17093.44 88888.00 2017-07-12 22:45:45.000 193 33776.30 157.21 17093.47 37855.24 2017-07-12 22:45:46.000 193 33776.30 157.20 17093.45 88888.00 2017-07-12 22:45:47.000 193 33776.24 157.16 17093.42 88888.00 2017-07-12 22:45:48.000 193 33776.23 157.10 17093.44 88888.00 2017-07-12 22:45:49.000 193 33776.25 157.11 17093.43 88888.00 2017-07-12 22:45:50.000 193 33776.28 157.14 17093.42 37855.20 2017-07-12 22:45:51.000 193 33776.31 157.16 17093.43 88888.00 2017-07-12 22:45:52.000 193 33776.31 157.16 17093.44 88888.00 2017-07-12 22:45:53.000 193 33776.31 157.19 17093.47 88888.00 2017-07-12 22:45:54.000 193 33776.27 157.15 17093.42 88888.00 2017-07-12 22:45:55.000 193 33776.21 157.16 17093.43 37855.26 2017-07-12 22:45:56.000 193 33776.23 157.16 17093.43 88888.00 2017-07-12 22:45:57.000 193 33776.23 157.14 17093.42 88888.00 2017-07-12 22:45:58.000 193 33776.25 157.13 17093.41 88888.00 2017-07-12 22:45:59.000 193 33776.26 157.15 17093.40 88888.00 2017-07-12 22:46:00.000 193 33776.25 157.15 17093.44 37855.45 2017-07-12 22:46:01.000 193 33776.21 157.11 17093.47 88888.00 2017-07-12 22:46:02.000 193 33776.21 157.16 17093.47 88888.00 2017-07-12 22:46:03.000 193 33776.22 157.18 17093.46 88888.00 2017-07-12 22:46:04.000 193 33776.27 157.16 17093.44 88888.00 2017-07-12 22:46:05.000 193 33776.25 157.14 17093.43 37855.29 2017-07-12 22:46:06.000 193 33776.24 157.18 17093.43 88888.00 2017-07-12 22:46:07.000 193 33776.21 157.22 17093.39 88888.00 2017-07-12 22:46:08.000 193 33776.21 157.22 17093.38 88888.00 2017-07-12 22:46:09.000 193 33776.19 157.20 17093.38 88888.00 2017-07-12 22:46:10.000 193 33776.19 157.21 17093.38 37855.32 2017-07-12 22:46:11.000 193 33776.20 157.17 17093.47 88888.00 2017-07-12 22:46:12.000 193 33776.19 157.17 17093.47 88888.00 2017-07-12 22:46:13.000 193 33776.21 157.18 17093.43 88888.00 2017-07-12 22:46:14.000 193 33776.26 157.20 17093.43 88888.00 2017-07-12 22:46:15.000 193 33776.24 157.20 17093.45 37855.42 2017-07-12 22:46:16.000 193 33776.24 157.21 17093.40 88888.00 2017-07-12 22:46:17.000 193 33776.24 157.28 17093.40 88888.00 2017-07-12 22:46:18.000 193 33776.26 157.28 17093.41 88888.00 2017-07-12 22:46:19.000 193 33776.25 157.26 17093.41 88888.00 2017-07-12 22:46:20.000 193 33776.30 157.28 17093.40 37855.32 2017-07-12 22:46:21.000 193 33776.32 157.30 17093.39 88888.00 2017-07-12 22:46:22.000 193 33776.33 157.30 17093.37 88888.00 2017-07-12 22:46:23.000 193 33776.29 157.28 17093.38 88888.00 2017-07-12 22:46:24.000 193 33776.28 157.24 17093.41 88888.00 2017-07-12 22:46:25.000 193 33776.26 157.21 17093.42 37855.37 2017-07-12 22:46:26.000 193 33776.25 157.24 17093.44 88888.00 2017-07-12 22:46:27.000 193 33776.23 157.25 17093.39 88888.00 2017-07-12 22:46:28.000 193 33776.28 157.26 17093.41 88888.00 2017-07-12 22:46:29.000 193 33776.27 157.28 17093.42 88888.00 2017-07-12 22:46:30.000 193 33776.27 157.26 17093.43 37855.29 2017-07-12 22:46:31.000 193 33776.30 157.23 17093.45 88888.00 2017-07-12 22:46:32.000 193 33776.30 157.22 17093.45 88888.00 2017-07-12 22:46:33.000 193 33776.30 157.23 17093.44 88888.00 2017-07-12 22:46:34.000 193 33776.31 157.29 17093.45 88888.00 2017-07-12 22:46:35.000 193 33776.33 157.27 17093.46 37855.34 2017-07-12 22:46:36.000 193 33776.33 157.24 17093.48 88888.00 2017-07-12 22:46:37.000 193 33776.30 157.23 17093.46 88888.00 2017-07-12 22:46:38.000 193 33776.30 157.24 17093.43 88888.00 2017-07-12 22:46:39.000 193 33776.31 157.23 17093.44 88888.00 2017-07-12 22:46:40.000 193 33776.27 157.21 17093.44 37855.42 2017-07-12 22:46:41.000 193 33776.24 157.23 17093.37 88888.00 2017-07-12 22:46:42.000 193 33776.31 157.21 17093.34 88888.00 2017-07-12 22:46:43.000 193 33776.29 157.19 17093.34 88888.00 2017-07-12 22:46:44.000 193 33776.24 157.23 17093.38 88888.00 2017-07-12 22:46:45.000 193 33776.22 157.21 17093.35 37855.43 2017-07-12 22:46:46.000 193 33776.25 157.22 17093.38 88888.00 2017-07-12 22:46:47.000 193 33776.27 157.21 17093.43 88888.00 2017-07-12 22:46:48.000 193 33776.23 157.17 17093.49 88888.00 2017-07-12 22:46:49.000 193 33776.22 157.17 17093.47 88888.00 2017-07-12 22:46:50.000 193 33776.25 157.21 17093.49 37855.26 2017-07-12 22:46:51.000 193 33776.25 157.25 17093.49 88888.00 2017-07-12 22:46:52.000 193 33776.20 157.29 17093.48 88888.00 2017-07-12 22:46:53.000 193 33776.19 157.28 17093.48 88888.00 2017-07-12 22:46:54.000 193 33776.22 157.27 17093.43 88888.00 2017-07-12 22:46:55.000 193 33776.23 157.30 17093.46 37855.40 2017-07-12 22:46:56.000 193 33776.26 157.26 17093.49 88888.00 2017-07-12 22:46:57.000 193 33776.22 157.23 17093.47 88888.00 2017-07-12 22:46:58.000 193 33776.22 157.20 17093.45 88888.00 2017-07-12 22:46:59.000 193 33776.23 157.20 17093.46 88888.00 2017-07-12 22:47:00.000 193 33776.22 157.21 17093.48 37855.23 2017-07-12 22:47:01.000 193 33776.25 157.21 17093.44 88888.00 2017-07-12 22:47:02.000 193 33776.24 157.17 17093.42 88888.00 2017-07-12 22:47:03.000 193 33776.21 157.21 17093.45 88888.00 2017-07-12 22:47:04.000 193 33776.22 157.21 17093.45 88888.00 2017-07-12 22:47:05.000 193 33776.20 157.21 17093.39 37855.27 2017-07-12 22:47:06.000 193 33776.23 157.23 17093.40 88888.00 2017-07-12 22:47:07.000 193 33776.25 157.25 17093.42 88888.00 2017-07-12 22:47:08.000 193 33776.22 157.31 17093.43 88888.00 2017-07-12 22:47:09.000 193 33776.21 157.32 17093.43 88888.00 2017-07-12 22:47:10.000 193 33776.20 157.28 17093.45 37855.28 2017-07-12 22:47:11.000 193 33776.17 157.26 17093.43 88888.00 2017-07-12 22:47:12.000 193 33776.21 157.22 17093.43 88888.00 2017-07-12 22:47:13.000 193 33776.23 157.20 17093.43 88888.00 2017-07-12 22:47:14.000 193 33776.27 157.18 17093.44 88888.00 2017-07-12 22:47:15.000 193 33776.26 157.20 17093.46 37855.19 2017-07-12 22:47:16.000 193 33776.21 157.22 17093.42 88888.00 2017-07-12 22:47:17.000 193 33776.20 157.20 17093.42 88888.00 2017-07-12 22:47:18.000 193 33776.20 157.20 17093.44 88888.00 2017-07-12 22:47:19.000 193 33776.19 157.19 17093.42 88888.00 2017-07-12 22:47:20.000 193 33776.21 157.20 17093.44 37855.27 2017-07-12 22:47:21.000 193 33776.17 157.17 17093.47 88888.00 2017-07-12 22:47:22.000 193 33776.18 157.22 17093.50 88888.00 2017-07-12 22:47:23.000 193 33776.20 157.22 17093.47 88888.00 2017-07-12 22:47:24.000 193 33776.22 157.27 17093.47 88888.00 2017-07-12 22:47:25.000 193 33776.17 157.24 17093.45 37855.19 2017-07-12 22:47:26.000 193 33776.17 157.21 17093.41 88888.00 2017-07-12 22:47:27.000 193 33776.12 157.22 17093.36 88888.00 2017-07-12 22:47:28.000 193 33776.13 157.21 17093.37 88888.00 2017-07-12 22:47:29.000 193 33776.14 157.19 17093.38 88888.00 2017-07-12 22:47:30.000 193 33776.12 157.18 17093.41 37855.24 2017-07-12 22:47:31.000 193 33776.15 157.20 17093.43 88888.00 2017-07-12 22:47:32.000 193 33776.19 157.18 17093.39 88888.00 2017-07-12 22:47:33.000 193 33776.16 157.19 17093.38 88888.00 2017-07-12 22:47:34.000 193 33776.12 157.22 17093.39 88888.00 2017-07-12 22:47:35.000 193 33776.11 157.18 17093.42 37855.20 2017-07-12 22:47:36.000 193 33776.11 157.16 17093.42 88888.00 2017-07-12 22:47:37.000 193 33776.11 157.13 17093.40 88888.00 2017-07-12 22:47:38.000 193 33776.12 157.13 17093.44 88888.00 2017-07-12 22:47:39.000 193 33776.10 157.18 17093.46 88888.00 2017-07-12 22:47:40.000 193 33776.10 157.22 17093.45 37855.34 2017-07-12 22:47:41.000 193 33776.09 157.21 17093.45 88888.00 2017-07-12 22:47:42.000 193 33776.08 157.20 17093.44 88888.00 2017-07-12 22:47:43.000 193 33776.13 157.18 17093.48 88888.00 2017-07-12 22:47:44.000 193 33776.15 157.17 17093.49 88888.00 2017-07-12 22:47:45.000 193 33776.08 157.15 17093.46 37855.17 2017-07-12 22:47:46.000 193 33776.09 157.15 17093.46 88888.00 2017-07-12 22:47:47.000 193 33776.07 157.19 17093.47 88888.00 2017-07-12 22:47:48.000 193 33776.07 157.19 17093.48 88888.00 2017-07-12 22:47:49.000 193 33776.10 157.18 17093.50 88888.00 2017-07-12 22:47:50.000 193 33776.09 157.19 17093.49 37855.14 2017-07-12 22:47:51.000 193 33776.08 157.21 17093.48 88888.00 2017-07-12 22:47:52.000 193 33776.06 157.22 17093.44 88888.00 2017-07-12 22:47:53.000 193 33776.06 157.23 17093.46 88888.00 2017-07-12 22:47:54.000 193 33776.08 157.26 17093.47 88888.00 2017-07-12 22:47:55.000 193 33776.10 157.27 17093.51 37855.24 2017-07-12 22:47:56.000 193 33776.08 157.26 17093.51 88888.00 2017-07-12 22:47:57.000 193 33776.08 157.25 17093.48 88888.00 2017-07-12 22:47:58.000 193 33776.09 157.25 17093.48 88888.00 2017-07-12 22:47:59.000 193 33776.05 157.22 17093.50 88888.00 2017-07-12 22:48:00.000 193 33776.04 157.25 17093.46 37855.31 2017-07-12 22:48:01.000 193 33776.09 157.23 17093.46 88888.00 2017-07-12 22:48:02.000 193 33776.09 157.20 17093.47 88888.00 2017-07-12 22:48:03.000 193 33776.09 157.19 17093.43 88888.00 2017-07-12 22:48:04.000 193 33776.07 157.22 17093.44 88888.00 2017-07-12 22:48:05.000 193 33776.08 157.24 17093.50 37855.18 2017-07-12 22:48:06.000 193 33776.10 157.21 17093.49 88888.00 2017-07-12 22:48:07.000 193 33776.06 157.17 17093.47 88888.00 2017-07-12 22:48:08.000 193 33776.05 157.19 17093.41 88888.00 2017-07-12 22:48:09.000 193 33776.08 157.20 17093.43 88888.00 2017-07-12 22:48:10.000 193 33776.08 157.24 17093.43 37855.17 2017-07-12 22:48:11.000 193 33776.09 157.25 17093.45 88888.00 2017-07-12 22:48:12.000 193 33776.07 157.25 17093.47 88888.00 2017-07-12 22:48:13.000 193 33776.07 157.22 17093.49 88888.00 2017-07-12 22:48:14.000 193 33776.08 157.24 17093.55 88888.00 2017-07-12 22:48:15.000 193 33776.09 157.23 17093.54 37855.08 2017-07-12 22:48:16.000 193 33776.08 157.21 17093.48 88888.00 2017-07-12 22:48:17.000 193 33776.07 157.22 17093.49 88888.00 2017-07-12 22:48:18.000 193 33776.08 157.24 17093.52 88888.00 2017-07-12 22:48:19.000 193 33776.03 157.23 17093.51 88888.00 2017-07-12 22:48:20.000 193 33776.05 157.21 17093.49 37855.09 2017-07-12 22:48:21.000 193 33776.03 157.20 17093.52 88888.00 2017-07-12 22:48:22.000 193 33776.05 157.20 17093.49 88888.00 2017-07-12 22:48:23.000 193 33776.05 157.19 17093.48 88888.00 2017-07-12 22:48:24.000 193 33776.04 157.20 17093.48 88888.00 2017-07-12 22:48:25.000 193 33776.01 157.18 17093.50 37855.08 2017-07-12 22:48:26.000 193 33776.02 157.17 17093.50 88888.00 2017-07-12 22:48:27.000 193 33776.04 157.20 17093.50 88888.00 2017-07-12 22:48:28.000 193 33776.04 157.23 17093.48 88888.00 2017-07-12 22:48:29.000 193 33776.02 157.22 17093.49 88888.00 2017-07-12 22:48:30.000 193 33776.07 157.19 17093.48 37855.17 2017-07-12 22:48:31.000 193 33776.07 157.19 17093.48 88888.00 2017-07-12 22:48:32.000 193 33776.05 157.21 17093.50 88888.00 2017-07-12 22:48:33.000 193 33776.01 157.22 17093.49 88888.00 2017-07-12 22:48:34.000 193 33776.02 157.20 17093.50 88888.00 2017-07-12 22:48:35.000 193 33776.04 157.18 17093.50 37855.13 2017-07-12 22:48:36.000 193 33776.01 157.19 17093.53 88888.00 2017-07-12 22:48:37.000 193 33776.00 157.19 17093.50 88888.00 2017-07-12 22:48:38.000 193 33776.02 157.19 17093.52 88888.00 2017-07-12 22:48:39.000 193 33775.96 157.20 17093.48 88888.00 2017-07-12 22:48:40.000 193 33775.97 157.18 17093.48 37855.29 2017-07-12 22:48:41.000 193 33776.01 157.20 17093.54 88888.00 2017-07-12 22:48:42.000 193 33776.00 157.21 17093.54 88888.00 2017-07-12 22:48:43.000 193 33776.01 157.21 17093.57 88888.00 2017-07-12 22:48:44.000 193 33775.99 157.21 17093.55 88888.00 2017-07-12 22:48:45.000 193 33776.01 157.21 17093.53 37855.16 2017-07-12 22:48:46.000 193 33776.03 157.18 17093.55 88888.00 2017-07-12 22:48:47.000 193 33775.98 157.15 17093.52 88888.00 2017-07-12 22:48:48.000 193 33776.01 157.23 17093.56 88888.00 2017-07-12 22:48:49.000 193 33776.02 157.21 17093.58 88888.00 2017-07-12 22:48:50.000 193 33776.01 157.22 17093.62 37855.03 2017-07-12 22:48:51.000 193 33776.00 157.23 17093.57 88888.00 2017-07-12 22:48:52.000 193 33776.00 157.19 17093.53 88888.00 2017-07-12 22:48:53.000 193 33775.96 157.19 17093.55 88888.00 2017-07-12 22:48:54.000 193 33775.97 157.20 17093.58 88888.00 2017-07-12 22:48:55.000 193 33775.98 157.18 17093.57 37855.07 2017-07-12 22:48:56.000 193 33775.98 157.21 17093.57 88888.00 2017-07-12 22:48:57.000 193 33775.95 157.22 17093.56 88888.00 2017-07-12 22:48:58.000 193 33775.96 157.19 17093.54 88888.00 2017-07-12 22:48:59.000 193 33775.96 157.16 17093.52 88888.00 2017-07-12 22:49:00.000 193 33775.93 157.21 17093.52 37855.23 2017-07-12 22:49:01.000 193 33775.96 157.18 17093.54 88888.00 2017-07-12 22:49:02.000 193 33775.95 157.14 17093.56 88888.00 2017-07-12 22:49:03.000 193 33775.98 157.18 17093.55 88888.00 2017-07-12 22:49:04.000 193 33775.99 157.21 17093.54 88888.00 2017-07-12 22:49:05.000 193 33775.99 157.25 17093.51 37855.19 2017-07-12 22:49:06.000 193 33776.01 157.26 17093.52 88888.00 2017-07-12 22:49:07.000 193 33775.99 157.24 17093.55 88888.00 2017-07-12 22:49:08.000 193 33776.00 157.23 17093.58 88888.00 2017-07-12 22:49:09.000 193 33775.96 157.21 17093.59 88888.00 2017-07-12 22:49:10.000 193 33776.01 157.23 17093.57 37855.02 2017-07-12 22:49:11.000 193 33776.04 157.26 17093.56 88888.00 2017-07-12 22:49:12.000 193 33775.98 157.29 17093.54 88888.00 2017-07-12 22:49:13.000 193 33775.99 157.28 17093.51 88888.00 2017-07-12 22:49:14.000 193 33775.92 157.28 17093.55 88888.00 2017-07-12 22:49:15.000 193 33775.87 157.28 17093.52 37855.06 2017-07-12 22:49:16.000 193 33775.85 157.26 17093.53 88888.00 2017-07-12 22:49:17.000 193 33775.87 157.25 17093.52 88888.00 2017-07-12 22:49:18.000 193 33775.87 157.23 17093.53 88888.00 2017-07-12 22:49:19.000 193 33775.87 157.22 17093.52 88888.00 2017-07-12 22:49:20.000 193 33775.87 157.19 17093.52 37855.07 2017-07-12 22:49:21.000 193 33775.86 157.14 17093.50 88888.00 2017-07-12 22:49:22.000 193 33775.89 157.15 17093.49 88888.00 2017-07-12 22:49:23.000 193 33775.89 157.14 17093.44 88888.00 2017-07-12 22:49:24.000 193 33775.91 157.13 17093.47 88888.00 2017-07-12 22:49:25.000 193 33775.92 157.17 17093.51 37855.07 2017-07-12 22:49:26.000 193 33775.93 157.20 17093.52 88888.00 2017-07-12 22:49:27.000 193 33775.91 157.22 17093.53 88888.00 2017-07-12 22:49:28.000 193 33775.91 157.22 17093.54 88888.00 2017-07-12 22:49:29.000 193 33775.89 157.16 17093.51 88888.00 2017-07-12 22:49:30.000 193 33775.86 157.15 17093.46 37855.00 2017-07-12 22:49:31.000 193 33775.87 157.10 17093.41 88888.00 2017-07-12 22:49:32.000 193 33775.86 157.10 17093.41 88888.00 2017-07-12 22:49:33.000 193 33775.87 157.12 17093.41 88888.00 2017-07-12 22:49:34.000 193 33775.90 157.12 17093.43 88888.00 2017-07-12 22:49:35.000 193 33775.91 157.13 17093.41 37855.09 2017-07-12 22:49:36.000 193 33775.93 157.12 17093.46 88888.00 2017-07-12 22:49:37.000 193 33775.93 157.17 17093.52 88888.00 2017-07-12 22:49:38.000 193 33775.92 157.17 17093.51 88888.00 2017-07-12 22:49:39.000 193 33775.94 157.18 17093.48 88888.00 2017-07-12 22:49:40.000 193 33775.92 157.15 17093.49 37855.02 2017-07-12 22:49:41.000 193 33775.93 157.13 17093.46 88888.00 2017-07-12 22:49:42.000 193 33775.94 157.15 17093.48 88888.00 2017-07-12 22:49:43.000 193 33775.93 157.15 17093.52 88888.00 2017-07-12 22:49:44.000 193 33775.96 157.18 17093.50 88888.00 2017-07-12 22:49:45.000 193 33775.91 157.17 17093.52 37855.02 2017-07-12 22:49:46.000 193 33775.91 157.17 17093.53 88888.00 2017-07-12 22:49:47.000 193 33775.94 157.20 17093.56 88888.00 2017-07-12 22:49:48.000 193 33775.93 157.17 17093.53 88888.00 2017-07-12 22:49:49.000 193 33775.93 157.14 17093.49 88888.00 2017-07-12 22:49:50.000 193 33775.94 157.13 17093.50 37854.99 2017-07-12 22:49:51.000 193 33775.93 157.17 17093.52 88888.00 2017-07-12 22:49:52.000 193 33776.00 157.17 17093.55 88888.00 2017-07-12 22:49:53.000 193 33775.98 157.18 17093.57 88888.00 2017-07-12 22:49:54.000 193 33775.98 157.15 17093.56 88888.00 2017-07-12 22:49:55.000 193 33775.98 157.14 17093.52 37855.07 2017-07-12 22:49:56.000 193 33775.97 157.17 17093.51 88888.00 2017-07-12 22:49:57.000 193 33775.94 157.17 17093.49 88888.00 2017-07-12 22:49:58.000 193 33775.97 157.16 17093.44 88888.00 2017-07-12 22:49:59.000 193 33775.97 157.16 17093.44 88888.00 2017-07-12 22:50:00.000 193 33775.99 157.21 17093.46 37855.14 2017-07-12 22:50:01.000 193 33775.95 157.21 17093.45 88888.00 2017-07-12 22:50:02.000 193 33775.93 157.16 17093.45 88888.00 2017-07-12 22:50:03.000 193 33775.94 157.16 17093.45 88888.00 2017-07-12 22:50:04.000 193 33775.93 157.17 17093.46 88888.00 2017-07-12 22:50:05.000 193 33775.95 157.15 17093.47 37855.01 2017-07-12 22:50:06.000 193 33775.96 157.11 17093.45 88888.00 2017-07-12 22:50:07.000 193 33775.97 157.16 17093.50 88888.00 2017-07-12 22:50:08.000 193 33775.97 157.16 17093.55 88888.00 2017-07-12 22:50:09.000 193 33775.95 157.12 17093.49 88888.00 2017-07-12 22:50:10.000 193 33775.95 157.11 17093.49 37854.97 2017-07-12 22:50:11.000 193 33775.96 157.07 17093.52 88888.00 2017-07-12 22:50:12.000 193 33775.98 157.09 17093.50 88888.00 2017-07-12 22:50:13.000 193 33775.95 157.11 17093.53 88888.00 2017-07-12 22:50:14.000 193 33775.98 157.12 17093.51 88888.00 2017-07-12 22:50:15.000 193 33776.00 157.12 17093.55 37855.13 2017-07-12 22:50:16.000 193 33775.99 157.11 17093.53 88888.00 2017-07-12 22:50:17.000 193 33776.00 157.12 17093.51 88888.00 2017-07-12 22:50:18.000 193 33775.99 157.15 17093.54 88888.00 2017-07-12 22:50:19.000 193 33776.00 157.13 17093.52 88888.00 2017-07-12 22:50:20.000 193 33775.95 157.11 17093.54 37855.11 2017-07-12 22:50:21.000 193 33775.95 157.09 17093.50 88888.00 2017-07-12 22:50:22.000 193 33775.95 157.13 17093.51 88888.00 2017-07-12 22:50:23.000 193 33775.93 157.14 17093.53 88888.00 2017-07-12 22:50:24.000 193 33775.93 157.19 17093.54 88888.00 2017-07-12 22:50:25.000 193 33775.92 157.18 17093.55 37855.06 2017-07-12 22:50:26.000 193 33775.93 157.22 17093.57 88888.00 2017-07-12 22:50:27.000 193 33775.89 157.19 17093.58 88888.00 2017-07-12 22:50:28.000 193 33775.90 157.20 17093.55 88888.00 2017-07-12 22:50:29.000 193 33775.89 157.17 17093.55 88888.00 2017-07-12 22:50:30.000 193 33775.88 157.16 17093.55 37855.03 2017-07-12 22:50:31.000 193 33775.89 157.15 17093.56 88888.00 2017-07-12 22:50:32.000 193 33775.87 157.18 17093.54 88888.00 2017-07-12 22:50:33.000 193 33775.89 157.16 17093.53 88888.00 2017-07-12 22:50:34.000 193 33775.90 157.15 17093.56 88888.00 2017-07-12 22:50:35.000 193 33775.93 157.14 17093.54 37855.04 2017-07-12 22:50:36.000 193 33775.90 157.10 17093.51 88888.00 2017-07-12 22:50:37.000 193 33775.90 157.13 17093.50 88888.00 2017-07-12 22:50:38.000 193 33775.88 157.13 17093.48 88888.00 2017-07-12 22:50:39.000 193 33775.89 157.14 17093.48 88888.00 2017-07-12 22:50:40.000 193 33775.89 157.12 17093.52 37855.04 2017-07-12 22:50:41.000 193 33775.85 157.11 17093.50 88888.00 2017-07-12 22:50:42.000 193 33775.85 157.09 17093.48 88888.00 2017-07-12 22:50:43.000 193 33775.89 157.11 17093.49 88888.00 2017-07-12 22:50:44.000 193 33775.92 157.11 17093.51 88888.00 2017-07-12 22:50:45.000 193 33775.87 157.11 17093.49 37855.12 2017-07-12 22:50:46.000 193 33775.89 157.14 17093.45 88888.00 2017-07-12 22:50:47.000 193 33775.93 157.14 17093.50 88888.00 2017-07-12 22:50:48.000 193 33775.92 157.18 17093.52 88888.00 2017-07-12 22:50:49.000 193 33775.94 157.18 17093.51 88888.00 2017-07-12 22:50:50.000 193 33775.94 157.15 17093.53 37855.20 2017-07-12 22:50:51.000 193 33775.90 157.14 17093.55 88888.00 2017-07-12 22:50:52.000 193 33775.89 157.12 17093.53 88888.00 2017-07-12 22:50:53.000 193 33775.86 157.14 17093.56 88888.00 2017-07-12 22:50:54.000 193 33775.84 157.14 17093.55 88888.00 2017-07-12 22:50:55.000 193 33775.81 157.15 17093.56 37855.07 2017-07-12 22:50:56.000 193 33775.81 157.16 17093.56 88888.00 2017-07-12 22:50:57.000 193 33775.79 157.16 17093.56 88888.00 2017-07-12 22:50:58.000 193 33775.84 157.12 17093.54 88888.00 2017-07-12 22:50:59.000 193 33775.85 157.11 17093.53 88888.00 2017-07-12 22:51:00.000 193 33775.85 157.15 17093.56 37855.15 2017-07-12 22:51:01.000 193 33775.88 157.13 17093.54 88888.00 2017-07-12 22:51:02.000 193 33775.86 157.14 17093.53 88888.00 2017-07-12 22:51:03.000 193 33775.86 157.13 17093.52 88888.00 2017-07-12 22:51:04.000 193 33775.86 157.17 17093.56 88888.00 2017-07-12 22:51:05.000 193 33775.86 157.17 17093.60 37854.98 2017-07-12 22:51:06.000 193 33775.88 157.17 17093.61 88888.00 2017-07-12 22:51:07.000 193 33775.87 157.16 17093.60 88888.00 2017-07-12 22:51:08.000 193 33775.84 157.16 17093.63 88888.00 2017-07-12 22:51:09.000 193 33775.81 157.15 17093.64 88888.00 2017-07-12 22:51:10.000 193 33775.83 157.15 17093.63 37855.02 2017-07-12 22:51:11.000 193 33775.82 157.11 17093.59 88888.00 2017-07-12 22:51:12.000 193 33775.81 157.14 17093.55 88888.00 2017-07-12 22:51:13.000 193 33775.80 157.18 17093.56 88888.00 2017-07-12 22:51:14.000 193 33775.83 157.20 17093.58 88888.00 2017-07-12 22:51:15.000 193 33775.84 157.18 17093.59 37855.03 2017-07-12 22:51:16.000 193 33775.84 157.13 17093.53 88888.00 2017-07-12 22:51:17.000 193 33775.83 157.15 17093.50 88888.00 2017-07-12 22:51:18.000 193 33775.84 157.14 17093.58 88888.00 2017-07-12 22:51:19.000 193 33775.82 157.14 17093.58 88888.00 2017-07-12 22:51:20.000 193 33775.84 157.10 17093.57 37855.03 2017-07-12 22:51:21.000 193 33775.81 157.11 17093.59 88888.00 2017-07-12 22:51:22.000 193 33775.77 157.15 17093.57 88888.00 2017-07-12 22:51:23.000 193 33775.76 157.17 17093.55 88888.00 2017-07-12 22:51:24.000 193 33775.78 157.20 17093.55 88888.00 2017-07-12 22:51:25.000 193 33775.75 157.21 17093.54 37855.11 2017-07-12 22:51:26.000 193 33775.76 157.23 17093.56 88888.00 2017-07-12 22:51:27.000 193 33775.74 157.23 17093.57 88888.00 2017-07-12 22:51:28.000 193 33775.76 157.24 17093.57 88888.00 2017-07-12 22:51:29.000 193 33775.77 157.21 17093.53 88888.00 2017-07-12 22:51:30.000 193 33775.75 157.23 17093.55 37854.97 2017-07-12 22:51:31.000 193 33775.75 157.23 17093.52 88888.00 2017-07-12 22:51:32.000 193 33775.79 157.24 17093.50 88888.00 2017-07-12 22:51:33.000 193 33775.81 157.27 17093.53 88888.00 2017-07-12 22:51:34.000 193 33775.81 157.30 17093.53 88888.00 2017-07-12 22:51:35.000 193 33775.82 157.25 17093.51 37855.02 2017-07-12 22:51:36.000 193 33775.80 157.20 17093.54 88888.00 2017-07-12 22:51:37.000 193 33775.76 157.18 17093.55 88888.00 2017-07-12 22:51:38.000 193 33775.77 157.17 17093.56 88888.00 2017-07-12 22:51:39.000 193 33775.76 157.20 17093.56 88888.00 2017-07-12 22:51:40.000 193 33775.76 157.21 17093.57 37855.05 2017-07-12 22:51:41.000 193 33775.80 157.22 17093.55 88888.00 2017-07-12 22:51:42.000 193 33775.86 157.24 17093.56 88888.00 2017-07-12 22:51:43.000 193 33775.84 157.26 17093.54 88888.00 2017-07-12 22:51:44.000 193 33775.83 157.24 17093.55 88888.00 2017-07-12 22:51:45.000 193 33775.82 157.24 17093.59 37854.99 2017-07-12 22:51:46.000 193 33775.82 157.19 17093.63 88888.00 2017-07-12 22:51:47.000 193 33775.77 157.19 17093.56 88888.00 2017-07-12 22:51:48.000 193 33775.78 157.25 17093.61 88888.00 2017-07-12 22:51:49.000 193 33775.79 157.21 17093.60 88888.00 2017-07-12 22:51:50.000 193 33775.85 157.21 17093.60 37855.01 2017-07-12 22:51:51.000 193 33775.84 157.18 17093.60 88888.00 2017-07-12 22:51:52.000 193 33775.85 157.21 17093.57 88888.00 2017-07-12 22:51:53.000 193 33775.83 157.20 17093.61 88888.00 2017-07-12 22:51:54.000 193 33775.83 157.18 17093.69 88888.00 2017-07-12 22:51:55.000 193 33775.82 157.19 17093.66 37854.96 2017-07-12 22:51:56.000 193 33775.82 157.18 17093.64 88888.00 2017-07-12 22:51:57.000 193 33775.82 157.13 17093.64 88888.00 2017-07-12 22:51:58.000 193 33775.80 157.14 17093.58 88888.00 2017-07-12 22:51:59.000 193 33775.84 157.16 17093.59 88888.00 2017-07-12 22:52:00.000 193 33775.87 157.17 17093.62 37854.94 2017-07-12 22:52:01.000 193 33775.83 157.16 17093.61 88888.00 2017-07-12 22:52:02.000 193 33775.81 157.18 17093.60 88888.00 2017-07-12 22:52:03.000 193 33775.83 157.21 17093.56 88888.00 2017-07-12 22:52:04.000 193 33775.84 157.21 17093.55 88888.00 2017-07-12 22:52:05.000 193 33775.81 157.19 17093.54 37855.06 2017-07-12 22:52:06.000 193 33775.81 157.19 17093.51 88888.00 2017-07-12 22:52:07.000 193 33775.82 157.18 17093.51 88888.00 2017-07-12 22:52:08.000 193 33775.84 157.16 17093.51 88888.00 2017-07-12 22:52:09.000 193 33775.85 157.19 17093.52 88888.00 2017-07-12 22:52:10.000 193 33775.86 157.20 17093.60 37855.10 2017-07-12 22:52:11.000 193 33775.84 157.18 17093.56 88888.00 2017-07-12 22:52:12.000 193 33775.81 157.16 17093.53 88888.00 2017-07-12 22:52:13.000 193 33775.79 157.15 17093.51 88888.00 2017-07-12 22:52:14.000 193 33775.81 157.17 17093.48 88888.00 2017-07-12 22:52:15.000 193 33775.81 157.15 17093.52 37855.04 2017-07-12 22:52:16.000 193 33775.82 157.17 17093.54 88888.00 2017-07-12 22:52:17.000 193 33775.79 157.17 17093.51 88888.00 2017-07-12 22:52:18.000 193 33775.77 157.18 17093.52 88888.00 2017-07-12 22:52:19.000 193 33775.77 157.20 17093.51 88888.00 2017-07-12 22:52:20.000 193 33775.79 157.22 17093.54 37855.10 2017-07-12 22:52:21.000 193 33775.77 157.21 17093.55 88888.00 2017-07-12 22:52:22.000 193 33775.80 157.24 17093.57 88888.00 2017-07-12 22:52:23.000 193 33775.84 157.23 17093.60 88888.00 2017-07-12 22:52:24.000 193 33775.86 157.21 17093.57 88888.00 2017-07-12 22:52:25.000 193 33775.82 157.21 17093.56 37855.02 2017-07-12 22:52:26.000 193 33775.79 157.19 17093.54 88888.00 2017-07-12 22:52:27.000 193 33775.83 157.17 17093.53 88888.00 2017-07-12 22:52:28.000 193 33775.84 157.16 17093.50 88888.00 2017-07-12 22:52:29.000 193 33775.83 157.15 17093.48 88888.00 2017-07-12 22:52:30.000 193 33775.79 157.18 17093.54 37855.13 2017-07-12 22:52:31.000 193 33775.78 157.17 17093.56 88888.00 2017-07-12 22:52:32.000 193 33775.81 157.16 17093.55 88888.00 2017-07-12 22:52:33.000 193 33775.79 157.17 17093.49 88888.00 2017-07-12 22:52:34.000 193 33775.81 157.19 17093.44 88888.00 2017-07-12 22:52:35.000 193 33775.79 157.16 17093.46 37855.01 2017-07-12 22:52:36.000 193 33775.80 157.13 17093.47 88888.00 2017-07-12 22:52:37.000 193 33775.80 157.11 17093.46 88888.00 2017-07-12 22:52:38.000 193 33775.76 157.14 17093.46 88888.00 2017-07-12 22:52:39.000 193 33775.78 157.18 17093.52 88888.00 2017-07-12 22:52:40.000 193 33775.84 157.19 17093.55 37855.10 2017-07-12 22:52:41.000 193 33775.82 157.19 17093.53 88888.00 2017-07-12 22:52:42.000 193 33775.85 157.21 17093.55 88888.00 2017-07-12 22:52:43.000 193 33775.83 157.17 17093.55 88888.00 2017-07-12 22:52:44.000 193 33775.82 157.16 17093.52 88888.00 2017-07-12 22:52:45.000 193 33775.83 157.21 17093.52 37855.00 2017-07-12 22:52:46.000 193 33775.81 157.23 17093.57 88888.00 2017-07-12 22:52:47.000 193 33775.82 157.17 17093.58 88888.00 2017-07-12 22:52:48.000 193 33775.82 157.19 17093.55 88888.00 2017-07-12 22:52:49.000 193 33775.84 157.20 17093.57 88888.00 2017-07-12 22:52:50.000 193 33775.84 157.17 17093.53 37855.00 2017-07-12 22:52:51.000 193 33775.85 157.21 17093.52 88888.00 2017-07-12 22:52:52.000 193 33775.85 157.21 17093.55 88888.00 2017-07-12 22:52:53.000 193 33775.87 157.21 17093.51 88888.00 2017-07-12 22:52:54.000 193 33775.91 157.23 17093.49 88888.00 2017-07-12 22:52:55.000 193 33775.91 157.25 17093.52 37854.99 2017-07-12 22:52:56.000 193 33775.90 157.27 17093.54 88888.00 2017-07-12 22:52:57.000 193 33775.87 157.23 17093.55 88888.00 2017-07-12 22:52:58.000 193 33775.85 157.23 17093.52 88888.00 2017-07-12 22:52:59.000 193 33775.84 157.24 17093.53 88888.00 2017-07-12 22:53:00.000 193 33775.86 157.24 17093.55 37855.08 2017-07-12 22:53:01.000 193 33775.84 157.24 17093.56 88888.00 2017-07-12 22:53:02.000 193 33775.86 157.24 17093.57 88888.00 2017-07-12 22:53:03.000 193 33775.92 157.23 17093.59 88888.00 2017-07-12 22:53:04.000 193 33775.92 157.19 17093.66 88888.00 2017-07-12 22:53:05.000 193 33775.86 157.22 17093.65 37855.15 2017-07-12 22:53:06.000 193 33775.84 157.23 17093.60 88888.00 2017-07-12 22:53:07.000 193 33775.85 157.22 17093.62 88888.00 2017-07-12 22:53:08.000 193 33775.80 157.18 17093.58 88888.00 2017-07-12 22:53:09.000 193 33775.79 157.18 17093.54 88888.00 2017-07-12 22:53:10.000 193 33775.81 157.20 17093.55 37855.06 2017-07-12 22:53:11.000 193 33775.82 157.20 17093.56 88888.00 2017-07-12 22:53:12.000 193 33775.83 157.22 17093.52 88888.00 2017-07-12 22:53:13.000 193 33775.80 157.22 17093.52 88888.00 2017-07-12 22:53:14.000 193 33775.80 157.23 17093.49 88888.00 2017-07-12 22:53:15.000 193 33775.83 157.24 17093.50 37855.05 2017-07-12 22:53:16.000 193 33775.84 157.24 17093.56 88888.00 2017-07-12 22:53:17.000 193 33775.82 157.27 17093.58 88888.00 2017-07-12 22:53:18.000 193 33775.82 157.28 17093.58 88888.00 2017-07-12 22:53:19.000 193 33775.83 157.32 17093.60 88888.00 2017-07-12 22:53:20.000 193 33775.84 157.29 17093.65 37854.96 2017-07-12 22:53:21.000 193 33775.83 157.26 17093.61 88888.00 2017-07-12 22:53:22.000 193 33775.81 157.26 17093.59 88888.00 2017-07-12 22:53:23.000 193 33775.80 157.25 17093.60 88888.00 2017-07-12 22:53:24.000 193 33775.84 157.27 17093.60 88888.00 2017-07-12 22:53:25.000 193 33775.82 157.27 17093.60 37855.07 2017-07-12 22:53:26.000 193 33775.79 157.24 17093.61 88888.00 2017-07-12 22:53:27.000 193 33775.80 157.22 17093.60 88888.00 2017-07-12 22:53:28.000 193 33775.82 157.23 17093.61 88888.00 2017-07-12 22:53:29.000 193 33775.81 157.19 17093.60 88888.00 2017-07-12 22:53:30.000 193 33775.83 157.21 17093.64 37854.98 2017-07-12 22:53:31.000 193 33775.85 157.22 17093.63 88888.00 2017-07-12 22:53:32.000 193 33775.84 157.22 17093.60 88888.00 2017-07-12 22:53:33.000 193 33775.83 157.21 17093.64 88888.00 2017-07-12 22:53:34.000 193 33775.82 157.17 17093.63 88888.00 2017-07-12 22:53:35.000 193 33775.82 157.18 17093.62 37854.92 2017-07-12 22:53:36.000 193 33775.81 157.21 17093.61 88888.00 2017-07-12 22:53:37.000 193 33775.87 157.22 17093.58 88888.00 2017-07-12 22:53:38.000 193 33775.85 157.18 17093.60 88888.00 2017-07-12 22:53:39.000 193 33775.82 157.20 17093.56 88888.00 2017-07-12 22:53:40.000 193 33775.81 157.18 17093.57 37855.09 2017-07-12 22:53:41.000 193 33775.82 157.15 17093.59 88888.00 2017-07-12 22:53:42.000 193 33775.86 157.17 17093.55 88888.00 2017-07-12 22:53:43.000 193 33775.83 157.19 17093.53 88888.00 2017-07-12 22:53:44.000 193 33775.82 157.17 17093.55 88888.00 2017-07-12 22:53:45.000 193 33775.84 157.14 17093.55 37855.09 2017-07-12 22:53:46.000 193 33775.84 157.17 17093.58 88888.00 2017-07-12 22:53:47.000 193 33775.80 157.16 17093.60 88888.00 2017-07-12 22:53:48.000 193 33775.76 157.10 17093.58 88888.00 2017-07-12 22:53:49.000 193 33775.72 157.08 17093.62 88888.00 2017-07-12 22:53:50.000 193 33775.73 157.12 17093.60 37855.00 2017-07-12 22:53:51.000 193 33775.74 157.14 17093.61 88888.00 2017-07-12 22:53:52.000 193 33775.78 157.16 17093.63 88888.00 2017-07-12 22:53:53.000 193 33775.82 157.15 17093.55 88888.00 2017-07-12 22:53:54.000 193 33775.82 157.13 17093.56 88888.00 2017-07-12 22:53:55.000 193 33775.81 157.13 17093.55 37855.02 2017-07-12 22:53:56.000 193 33775.83 157.14 17093.56 88888.00 2017-07-12 22:53:57.000 193 33775.84 157.16 17093.56 88888.00 2017-07-12 22:53:58.000 193 33775.85 157.12 17093.59 88888.00 2017-07-12 22:53:59.000 193 33775.87 157.11 17093.57 88888.00 2017-07-12 22:54:00.000 193 33775.85 157.14 17093.55 37855.10 2017-07-12 22:54:01.000 193 33775.84 157.08 17093.53 88888.00 2017-07-12 22:54:02.000 193 33775.84 157.11 17093.56 88888.00 2017-07-12 22:54:03.000 193 33775.81 157.10 17093.56 88888.00 2017-07-12 22:54:04.000 193 33775.77 157.11 17093.53 88888.00 2017-07-12 22:54:05.000 193 33775.83 157.16 17093.54 37854.95 2017-07-12 22:54:06.000 193 33775.82 157.17 17093.58 88888.00 2017-07-12 22:54:07.000 193 33775.79 157.15 17093.58 88888.00 2017-07-12 22:54:08.000 193 33775.80 157.14 17093.55 88888.00 2017-07-12 22:54:09.000 193 33775.82 157.10 17093.54 88888.00 2017-07-12 22:54:10.000 193 33775.85 157.08 17093.50 37855.07 2017-07-12 22:54:11.000 193 33775.80 157.09 17093.48 88888.00 2017-07-12 22:54:12.000 193 33775.82 157.11 17093.48 88888.00 2017-07-12 22:54:13.000 193 33775.82 157.12 17093.48 88888.00 2017-07-12 22:54:14.000 193 33775.86 157.05 17093.50 88888.00 2017-07-12 22:54:15.000 193 33775.83 157.05 17093.51 37855.19 2017-07-12 22:54:16.000 193 33775.85 157.09 17093.47 88888.00 2017-07-12 22:54:17.000 193 33775.85 157.10 17093.47 88888.00 2017-07-12 22:54:18.000 193 33775.83 157.07 17093.46 88888.00 2017-07-12 22:54:19.000 193 33775.86 157.04 17093.48 88888.00 2017-07-12 22:54:20.000 193 33775.86 157.06 17093.49 37855.08 2017-07-12 22:54:21.000 193 33775.89 157.08 17093.46 88888.00 2017-07-12 22:54:22.000 193 33775.92 157.05 17093.49 88888.00 2017-07-12 22:54:23.000 193 33775.91 157.04 17093.50 88888.00 2017-07-12 22:54:24.000 193 33775.88 157.07 17093.49 88888.00 2017-07-12 22:54:25.000 193 33775.84 157.06 17093.48 37855.15 2017-07-12 22:54:26.000 193 33775.88 157.07 17093.47 88888.00 2017-07-12 22:54:27.000 193 33775.89 157.12 17093.46 88888.00 2017-07-12 22:54:28.000 193 33775.92 157.10 17093.50 88888.00 2017-07-12 22:54:29.000 193 33775.91 157.09 17093.50 88888.00 2017-07-12 22:54:30.000 193 33775.90 157.07 17093.49 37855.05 2017-07-12 22:54:31.000 193 33775.87 157.10 17093.50 88888.00 2017-07-12 22:54:32.000 193 33775.90 157.11 17093.50 88888.00 2017-07-12 22:54:33.000 193 33775.90 157.09 17093.48 88888.00 2017-07-12 22:54:34.000 193 33775.94 157.14 17093.50 88888.00 2017-07-12 22:54:35.000 193 33775.93 157.10 17093.51 37855.09 2017-07-12 22:54:36.000 193 33775.90 157.07 17093.49 88888.00 2017-07-12 22:54:37.000 193 33775.89 157.09 17093.47 88888.00 2017-07-12 22:54:38.000 193 33775.94 157.10 17093.47 88888.00 2017-07-12 22:54:39.000 193 33775.93 157.11 17093.48 88888.00 2017-07-12 22:54:40.000 193 33775.96 157.11 17093.52 37855.24 2017-07-12 22:54:41.000 193 33775.93 157.15 17093.54 88888.00 2017-07-12 22:54:42.000 193 33775.92 157.15 17093.55 88888.00 2017-07-12 22:54:43.000 193 33775.93 157.10 17093.58 88888.00 2017-07-12 22:54:44.000 193 33775.92 157.12 17093.57 88888.00 2017-07-12 22:54:45.000 193 33775.92 157.12 17093.53 37855.04 2017-07-12 22:54:46.000 193 33775.94 157.13 17093.55 88888.00 2017-07-12 22:54:47.000 193 33775.93 157.14 17093.61 88888.00 2017-07-12 22:54:48.000 193 33775.91 157.16 17093.60 88888.00 2017-07-12 22:54:49.000 193 33775.89 157.12 17093.56 88888.00 2017-07-12 22:54:50.000 193 33775.88 157.15 17093.52 37855.19 2017-07-12 22:54:51.000 193 33775.88 157.15 17093.52 88888.00 2017-07-12 22:54:52.000 193 33775.88 157.14 17093.50 88888.00 2017-07-12 22:54:53.000 193 33775.88 157.13 17093.56 88888.00 2017-07-12 22:54:54.000 193 33775.86 157.17 17093.57 88888.00 2017-07-12 22:54:55.000 193 33775.90 157.15 17093.59 37855.06 2017-07-12 22:54:56.000 193 33775.89 157.20 17093.58 88888.00 2017-07-12 22:54:57.000 193 33775.88 157.19 17093.57 88888.00 2017-07-12 22:54:58.000 193 33775.89 157.21 17093.51 88888.00 2017-07-12 22:54:59.000 193 33775.90 157.20 17093.51 88888.00 2017-07-12 22:55:00.000 193 33775.90 157.20 17093.50 37855.21 2017-07-12 22:55:01.000 193 33775.87 157.16 17093.50 88888.00 2017-07-12 22:55:02.000 193 33775.87 157.21 17093.47 88888.00 2017-07-12 22:55:03.000 193 33775.90 157.20 17093.50 88888.00 2017-07-12 22:55:04.000 193 33775.93 157.18 17093.57 88888.00 2017-07-12 22:55:05.000 193 33775.90 157.16 17093.55 37855.10 2017-07-12 22:55:06.000 193 33775.85 157.18 17093.57 88888.00 2017-07-12 22:55:07.000 193 33775.85 157.20 17093.56 88888.00 2017-07-12 22:55:08.000 193 33775.83 157.17 17093.53 88888.00 2017-07-12 22:55:09.000 193 33775.84 157.16 17093.54 88888.00 2017-07-12 22:55:10.000 193 33775.85 157.20 17093.55 37855.07 2017-07-12 22:55:11.000 193 33775.87 157.19 17093.52 88888.00 2017-07-12 22:55:12.000 193 33775.87 157.23 17093.54 88888.00 2017-07-12 22:55:13.000 193 33775.90 157.23 17093.55 88888.00 2017-07-12 22:55:14.000 193 33775.93 157.21 17093.50 88888.00 2017-07-12 22:55:15.000 193 33775.92 157.25 17093.50 37855.11 2017-07-12 22:55:16.000 193 33775.91 157.22 17093.52 88888.00 2017-07-12 22:55:17.000 193 33775.95 157.25 17093.54 88888.00 2017-07-12 22:55:18.000 193 33775.92 157.25 17093.52 88888.00 2017-07-12 22:55:19.000 193 33775.90 157.29 17093.56 88888.00 2017-07-12 22:55:20.000 193 33775.89 157.32 17093.56 37855.22 2017-07-12 22:55:21.000 193 33775.87 157.33 17093.55 88888.00 2017-07-12 22:55:22.000 193 33775.91 157.30 17093.56 88888.00 2017-07-12 22:55:23.000 193 33775.92 157.29 17093.53 88888.00 2017-07-12 22:55:24.000 193 33775.86 157.28 17093.53 88888.00 2017-07-12 22:55:25.000 193 33775.84 157.24 17093.53 37855.24 2017-07-12 22:55:26.000 193 33775.84 157.22 17093.52 88888.00 2017-07-12 22:55:27.000 193 33775.87 157.24 17093.56 88888.00 2017-07-12 22:55:28.000 193 33775.90 157.25 17093.50 88888.00 2017-07-12 22:55:29.000 193 33775.89 157.22 17093.52 88888.00 2017-07-12 22:55:30.000 193 33775.91 157.21 17093.54 37855.14 2017-07-12 22:55:31.000 193 33775.95 157.19 17093.54 88888.00 2017-07-12 22:55:32.000 193 33775.91 157.22 17093.57 88888.00 2017-07-12 22:55:33.000 193 33775.90 157.26 17093.60 88888.00 2017-07-12 22:55:34.000 193 33775.92 157.26 17093.58 88888.00 2017-07-12 22:55:35.000 193 33775.89 157.22 17093.55 37855.09 2017-07-12 22:55:36.000 193 33775.89 157.24 17093.57 88888.00 2017-07-12 22:55:37.000 193 33775.86 157.22 17093.58 88888.00 2017-07-12 22:55:38.000 193 33775.84 157.23 17093.57 88888.00 2017-07-12 22:55:39.000 193 33775.82 157.26 17093.54 88888.00 2017-07-12 22:55:40.000 193 33775.89 157.25 17093.57 37855.10 2017-07-12 22:55:41.000 193 33775.87 157.22 17093.60 88888.00 2017-07-12 22:55:42.000 193 33775.87 157.23 17093.62 88888.00 2017-07-12 22:55:43.000 193 33775.88 157.23 17093.62 88888.00 2017-07-12 22:55:44.000 193 33775.87 157.23 17093.65 88888.00 2017-07-12 22:55:45.000 193 33775.86 157.23 17093.67 37855.20 2017-07-12 22:55:46.000 193 33775.88 157.24 17093.64 88888.00 2017-07-12 22:55:47.000 193 33775.86 157.18 17093.60 88888.00 2017-07-12 22:55:48.000 193 33775.87 157.18 17093.58 88888.00 2017-07-12 22:55:49.000 193 33775.89 157.18 17093.59 88888.00 2017-07-12 22:55:50.000 193 33775.90 157.16 17093.58 37855.01 2017-07-12 22:55:51.000 193 33775.93 157.17 17093.58 88888.00 2017-07-12 22:55:52.000 193 33775.92 157.17 17093.62 88888.00 2017-07-12 22:55:53.000 193 33775.92 157.15 17093.59 88888.00 2017-07-12 22:55:54.000 193 33775.94 157.19 17093.58 88888.00 2017-07-12 22:55:55.000 193 33775.92 157.21 17093.62 37855.09 2017-07-12 22:55:56.000 193 33775.91 157.28 17093.61 88888.00 2017-07-12 22:55:57.000 193 33775.89 157.30 17093.62 88888.00 2017-07-12 22:55:58.000 193 33775.90 157.25 17093.63 88888.00 2017-07-12 22:55:59.000 193 33775.93 157.24 17093.61 88888.00 2017-07-12 22:56:00.000 193 33775.92 157.25 17093.61 37855.18 2017-07-12 22:56:01.000 193 33775.91 157.26 17093.59 88888.00 2017-07-12 22:56:02.000 193 33775.91 157.25 17093.57 88888.00 2017-07-12 22:56:03.000 193 33775.90 157.29 17093.58 88888.00 2017-07-12 22:56:04.000 193 33775.90 157.29 17093.55 88888.00 2017-07-12 22:56:05.000 193 33775.94 157.21 17093.55 37855.10 2017-07-12 22:56:06.000 193 33775.93 157.21 17093.59 88888.00 2017-07-12 22:56:07.000 193 33775.93 157.26 17093.58 88888.00 2017-07-12 22:56:08.000 193 33775.90 157.23 17093.54 88888.00 2017-07-12 22:56:09.000 193 33775.93 157.23 17093.56 88888.00 2017-07-12 22:56:10.000 193 33775.95 157.26 17093.56 37855.19 2017-07-12 22:56:11.000 193 33775.92 157.28 17093.54 88888.00 2017-07-12 22:56:12.000 193 33775.92 157.31 17093.57 88888.00 2017-07-12 22:56:13.000 193 33775.92 157.28 17093.57 88888.00 2017-07-12 22:56:14.000 193 33775.93 157.26 17093.59 88888.00 2017-07-12 22:56:15.000 193 33775.89 157.27 17093.63 37855.14 2017-07-12 22:56:16.000 193 33775.91 157.24 17093.63 88888.00 2017-07-12 22:56:17.000 193 33775.91 157.25 17093.56 88888.00 2017-07-12 22:56:18.000 193 33775.91 157.26 17093.55 88888.00 2017-07-12 22:56:19.000 193 33775.91 157.29 17093.59 88888.00 2017-07-12 22:56:20.000 193 33775.92 157.29 17093.64 37855.16 2017-07-12 22:56:21.000 193 33775.92 157.27 17093.64 88888.00 2017-07-12 22:56:22.000 193 33775.92 157.29 17093.63 88888.00 2017-07-12 22:56:23.000 193 33775.94 157.31 17093.63 88888.00 2017-07-12 22:56:24.000 193 33775.91 157.29 17093.62 88888.00 2017-07-12 22:56:25.000 193 33775.92 157.28 17093.56 37855.12 2017-07-12 22:56:26.000 193 33775.92 157.31 17093.60 88888.00 2017-07-12 22:56:27.000 193 33775.91 157.34 17093.59 88888.00 2017-07-12 22:56:28.000 193 33775.91 157.33 17093.54 88888.00 2017-07-12 22:56:29.000 193 33775.91 157.31 17093.52 88888.00 2017-07-12 22:56:30.000 193 33775.95 157.30 17093.54 37855.25 2017-07-12 22:56:31.000 193 33775.93 157.29 17093.57 88888.00 2017-07-12 22:56:32.000 193 33775.93 157.29 17093.57 88888.00 2017-07-12 22:56:33.000 193 33775.95 157.28 17093.59 88888.00 2017-07-12 22:56:34.000 193 33775.96 157.34 17093.57 88888.00 2017-07-12 22:56:35.000 193 33776.00 157.36 17093.59 37855.10 2017-07-12 22:56:36.000 193 33776.00 157.35 17093.57 88888.00 2017-07-12 22:56:37.000 193 33775.99 157.33 17093.59 88888.00 2017-07-12 22:56:38.000 193 33775.97 157.32 17093.58 88888.00 2017-07-12 22:56:39.000 193 33775.99 157.36 17093.60 88888.00 2017-07-12 22:56:40.000 193 33775.96 157.36 17093.59 37855.15 2017-07-12 22:56:41.000 193 33775.95 157.34 17093.55 88888.00 2017-07-12 22:56:42.000 193 33775.95 157.34 17093.47 88888.00 2017-07-12 22:56:43.000 193 33775.98 157.35 17093.46 88888.00 2017-07-12 22:56:44.000 193 33775.98 157.33 17093.49 88888.00 2017-07-12 22:56:45.000 193 33775.98 157.32 17093.50 37855.29 2017-07-12 22:56:46.000 193 33776.00 157.34 17093.55 88888.00 2017-07-12 22:56:47.000 193 33775.96 157.32 17093.56 88888.00 2017-07-12 22:56:48.000 193 33775.94 157.33 17093.53 88888.00 2017-07-12 22:56:49.000 193 33775.96 157.32 17093.57 88888.00 2017-07-12 22:56:50.000 193 33775.96 157.31 17093.56 37855.22 2017-07-12 22:56:51.000 193 33775.96 157.31 17093.51 88888.00 2017-07-12 22:56:52.000 193 33775.92 157.33 17093.53 88888.00 2017-07-12 22:56:53.000 193 33775.93 157.35 17093.57 88888.00 2017-07-12 22:56:54.000 193 33775.94 157.37 17093.55 88888.00 2017-07-12 22:56:55.000 193 33775.96 157.35 17093.54 37855.19 2017-07-12 22:56:56.000 193 33775.96 157.35 17093.50 88888.00 2017-07-12 22:56:57.000 193 33775.96 157.33 17093.52 88888.00 2017-07-12 22:56:58.000 193 33775.98 157.35 17093.56 88888.00 2017-07-12 22:56:59.000 193 33775.98 157.33 17093.58 88888.00 2017-07-12 22:57:00.000 193 33776.04 157.35 17093.55 37855.24 2017-07-12 22:57:01.000 193 33776.02 157.32 17093.53 88888.00 2017-07-12 22:57:02.000 193 33776.01 157.34 17093.58 88888.00 2017-07-12 22:57:03.000 193 33776.03 157.34 17093.60 88888.00 2017-07-12 22:57:04.000 193 33776.01 157.35 17093.57 88888.00 2017-07-12 22:57:05.000 193 33776.00 157.38 17093.57 37855.39 2017-07-12 22:57:06.000 193 33775.99 157.42 17093.55 88888.00 2017-07-12 22:57:07.000 193 33775.97 157.42 17093.53 88888.00 2017-07-12 22:57:08.000 193 33775.96 157.44 17093.52 88888.00 2017-07-12 22:57:09.000 193 33776.04 157.40 17093.52 88888.00 2017-07-12 22:57:10.000 193 33776.02 157.36 17093.55 37855.36 2017-07-12 22:57:11.000 193 33776.03 157.36 17093.56 88888.00 2017-07-12 22:57:12.000 193 33776.02 157.38 17093.54 88888.00 2017-07-12 22:57:13.000 193 33776.04 157.37 17093.53 88888.00 2017-07-12 22:57:14.000 193 33776.02 157.35 17093.50 88888.00 2017-07-12 22:57:15.000 193 33775.98 157.31 17093.53 37855.31 2017-07-12 22:57:16.000 193 33776.00 157.30 17093.55 88888.00 2017-07-12 22:57:17.000 193 33776.01 157.31 17093.56 88888.00 2017-07-12 22:57:18.000 193 33776.00 157.31 17093.56 88888.00 2017-07-12 22:57:19.000 193 33776.02 157.33 17093.52 88888.00 2017-07-12 22:57:20.000 193 33776.06 157.32 17093.49 37855.27 2017-07-12 22:57:21.000 193 33776.04 157.36 17093.54 88888.00 2017-07-12 22:57:22.000 193 33776.06 157.35 17093.53 88888.00 2017-07-12 22:57:23.000 193 33776.05 157.31 17093.53 88888.00 2017-07-12 22:57:24.000 193 33776.06 157.28 17093.55 88888.00 2017-07-12 22:57:25.000 193 33776.07 157.30 17093.56 37855.24 2017-07-12 22:57:26.000 193 33776.08 157.36 17093.59 88888.00 2017-07-12 22:57:27.000 193 33776.08 157.36 17093.62 88888.00 2017-07-12 22:57:28.000 193 33776.12 157.39 17093.65 88888.00 2017-07-12 22:57:29.000 193 33776.07 157.37 17093.61 88888.00 2017-07-12 22:57:30.000 193 33776.10 157.34 17093.61 37855.30 2017-07-12 22:57:31.000 193 33776.07 157.34 17093.59 88888.00 2017-07-12 22:57:32.000 193 33776.07 157.36 17093.60 88888.00 2017-07-12 22:57:33.000 193 33776.04 157.35 17093.60 88888.00 2017-07-12 22:57:34.000 193 33776.05 157.38 17093.62 88888.00 2017-07-12 22:57:35.000 193 33776.07 157.40 17093.62 37855.27 2017-07-12 22:57:36.000 193 33776.05 157.35 17093.63 88888.00 2017-07-12 22:57:37.000 193 33776.08 157.29 17093.64 88888.00 2017-07-12 22:57:38.000 193 33776.08 157.32 17093.61 88888.00 2017-07-12 22:57:39.000 193 33776.10 157.37 17093.60 88888.00 2017-07-12 22:57:40.000 193 33776.09 157.35 17093.58 37855.28 2017-07-12 22:57:41.000 193 33776.09 157.29 17093.56 88888.00 2017-07-12 22:57:42.000 193 33776.08 157.27 17093.65 88888.00 2017-07-12 22:57:43.000 193 33776.06 157.33 17093.68 88888.00 2017-07-12 22:57:44.000 193 33776.07 157.32 17093.63 88888.00 2017-07-12 22:57:45.000 193 33776.02 157.33 17093.61 37855.35 2017-07-12 22:57:46.000 193 33776.03 157.34 17093.61 88888.00 2017-07-12 22:57:47.000 193 33775.99 157.29 17093.62 88888.00 2017-07-12 22:57:48.000 193 33775.97 157.29 17093.64 88888.00 2017-07-12 22:57:49.000 193 33776.00 157.31 17093.62 88888.00 2017-07-12 22:57:50.000 193 33776.02 157.35 17093.62 37855.24 2017-07-12 22:57:51.000 193 33776.01 157.34 17093.65 88888.00 2017-07-12 22:57:52.000 193 33776.06 157.34 17093.68 88888.00 2017-07-12 22:57:53.000 193 33776.03 157.30 17093.65 88888.00 2017-07-12 22:57:54.000 193 33776.06 157.30 17093.63 88888.00 2017-07-12 22:57:55.000 193 33776.06 157.31 17093.63 37855.32 2017-07-12 22:57:56.000 193 33776.05 157.33 17093.66 88888.00 2017-07-12 22:57:57.000 193 33776.05 157.34 17093.66 88888.00 2017-07-12 22:57:58.000 193 33776.02 157.36 17093.61 88888.00 2017-07-12 22:57:59.000 193 33775.99 157.34 17093.65 88888.00 2017-07-12 22:58:00.000 193 33776.03 157.34 17093.63 37855.28 2017-07-12 22:58:01.000 193 33776.01 157.34 17093.66 88888.00 2017-07-12 22:58:02.000 193 33776.00 157.33 17093.67 88888.00 2017-07-12 22:58:03.000 193 33776.03 157.30 17093.67 88888.00 2017-07-12 22:58:04.000 193 33776.02 157.30 17093.69 88888.00 2017-07-12 22:58:05.000 193 33776.07 157.30 17093.67 37855.34 2017-07-12 22:58:06.000 193 33776.14 157.32 17093.63 88888.00 2017-07-12 22:58:07.000 193 33776.11 157.32 17093.63 88888.00 2017-07-12 22:58:08.000 193 33776.08 157.30 17093.63 88888.00 2017-07-12 22:58:09.000 193 33776.08 157.29 17093.61 88888.00 2017-07-12 22:58:10.000 193 33776.09 157.32 17093.66 37855.28 2017-07-12 22:58:11.000 193 33776.12 157.36 17093.68 88888.00 2017-07-12 22:58:12.000 193 33776.13 157.39 17093.72 88888.00 2017-07-12 22:58:13.000 193 33776.11 157.36 17093.69 88888.00 2017-07-12 22:58:14.000 193 33776.10 157.31 17093.66 88888.00 2017-07-12 22:58:15.000 193 33776.09 157.30 17093.68 37855.26 2017-07-12 22:58:16.000 193 33776.05 157.30 17093.67 88888.00 2017-07-12 22:58:17.000 193 33776.07 157.31 17093.62 88888.00 2017-07-12 22:58:18.000 193 33776.06 157.35 17093.62 88888.00 2017-07-12 22:58:19.000 193 33776.04 157.33 17093.64 88888.00 2017-07-12 22:58:20.000 193 33776.09 157.39 17093.67 37855.35 2017-07-12 22:58:21.000 193 33776.12 157.35 17093.67 88888.00 2017-07-12 22:58:22.000 193 33776.10 157.31 17093.64 88888.00 2017-07-12 22:58:23.000 193 33776.10 157.30 17093.61 88888.00 2017-07-12 22:58:24.000 193 33776.06 157.31 17093.60 88888.00 2017-07-12 22:58:25.000 193 33776.05 157.30 17093.62 37855.35 2017-07-12 22:58:26.000 193 33776.04 157.25 17093.61 88888.00 2017-07-12 22:58:27.000 193 33776.03 157.24 17093.61 88888.00 2017-07-12 22:58:28.000 193 33776.08 157.28 17093.65 88888.00 2017-07-12 22:58:29.000 193 33776.08 157.31 17093.63 88888.00 2017-07-12 22:58:30.000 193 33776.10 157.32 17093.60 37855.28 2017-07-12 22:58:31.000 193 33776.09 157.32 17093.64 88888.00 2017-07-12 22:58:32.000 193 33776.07 157.33 17093.65 88888.00 2017-07-12 22:58:33.000 193 33776.08 157.33 17093.61 88888.00 2017-07-12 22:58:34.000 193 33776.08 157.29 17093.61 88888.00 2017-07-12 22:58:35.000 193 33776.08 157.29 17093.66 37855.40 2017-07-12 22:58:36.000 193 33776.07 157.29 17093.67 88888.00 2017-07-12 22:58:37.000 193 33776.09 157.31 17093.69 88888.00 2017-07-12 22:58:38.000 193 33776.11 157.34 17093.66 88888.00 2017-07-12 22:58:39.000 193 33776.08 157.32 17093.60 88888.00 2017-07-12 22:58:40.000 193 33776.04 157.32 17093.57 37855.24 2017-07-12 22:58:41.000 193 33776.06 157.31 17093.57 88888.00 2017-07-12 22:58:42.000 193 33776.06 157.32 17093.63 88888.00 2017-07-12 22:58:43.000 193 33776.05 157.32 17093.64 88888.00 2017-07-12 22:58:44.000 193 33776.04 157.30 17093.64 88888.00 2017-07-12 22:58:45.000 193 33776.07 157.32 17093.62 37855.25 2017-07-12 22:58:46.000 193 33776.09 157.32 17093.67 88888.00 2017-07-12 22:58:47.000 193 33776.08 157.28 17093.67 88888.00 2017-07-12 22:58:48.000 193 33776.08 157.26 17093.67 88888.00 2017-07-12 22:58:49.000 193 33776.10 157.29 17093.66 88888.00 2017-07-12 22:58:50.000 193 33776.09 157.31 17093.69 37855.28 2017-07-12 22:58:51.000 193 33776.07 157.35 17093.67 88888.00 2017-07-12 22:58:52.000 193 33776.04 157.34 17093.65 88888.00 2017-07-12 22:58:53.000 193 33776.00 157.34 17093.64 88888.00 2017-07-12 22:58:54.000 193 33776.00 157.38 17093.63 88888.00 2017-07-12 22:58:55.000 193 33776.00 157.38 17093.63 37855.30 2017-07-12 22:58:56.000 193 33776.01 157.35 17093.66 88888.00 2017-07-12 22:58:57.000 193 33776.01 157.35 17093.67 88888.00 2017-07-12 22:58:58.000 193 33776.01 157.35 17093.69 88888.00 2017-07-12 22:58:59.000 193 33776.05 157.34 17093.66 88888.00 2017-07-12 22:59:00.000 193 33776.01 157.37 17093.66 37855.23 2017-07-12 22:59:01.000 193 33776.00 157.39 17093.70 88888.00 2017-07-12 22:59:02.000 193 33776.02 157.37 17093.69 88888.00 2017-07-12 22:59:03.000 193 33775.99 157.36 17093.70 88888.00 2017-07-12 22:59:04.000 193 33776.00 157.38 17093.71 88888.00 2017-07-12 22:59:05.000 193 33775.99 157.41 17093.66 37855.24 2017-07-12 22:59:06.000 193 33776.04 157.40 17093.67 88888.00 2017-07-12 22:59:07.000 193 33776.06 157.37 17093.70 88888.00 2017-07-12 22:59:08.000 193 33776.03 157.40 17093.69 88888.00 2017-07-12 22:59:09.000 193 33776.02 157.40 17093.65 88888.00 2017-07-12 22:59:10.000 193 33776.00 157.41 17093.69 37855.30 2017-07-12 22:59:11.000 193 33776.00 157.40 17093.71 88888.00 2017-07-12 22:59:12.000 193 33776.00 157.36 17093.72 88888.00 2017-07-12 22:59:13.000 193 33776.00 157.34 17093.68 88888.00 2017-07-12 22:59:14.000 193 33775.99 157.36 17093.66 88888.00 2017-07-12 22:59:15.000 193 33775.98 157.36 17093.63 37855.12 2017-07-12 22:59:16.000 193 33775.97 157.40 17093.63 88888.00 2017-07-12 22:59:17.000 193 33775.96 157.37 17093.66 88888.00 2017-07-12 22:59:18.000 193 33775.97 157.38 17093.67 88888.00 2017-07-12 22:59:19.000 193 33775.94 157.40 17093.65 88888.00 2017-07-12 22:59:20.000 193 33776.01 157.45 17093.64 37855.21 2017-07-12 22:59:21.000 193 33776.00 157.41 17093.63 88888.00 2017-07-12 22:59:22.000 193 33775.98 157.40 17093.65 88888.00 2017-07-12 22:59:23.000 193 33775.97 157.38 17093.66 88888.00 2017-07-12 22:59:24.000 193 33775.98 157.36 17093.67 88888.00 2017-07-12 22:59:25.000 193 33775.98 157.37 17093.68 37855.26 2017-07-12 22:59:26.000 193 33775.95 157.37 17093.67 88888.00 2017-07-12 22:59:27.000 193 33775.96 157.40 17093.69 88888.00 2017-07-12 22:59:28.000 193 33775.99 157.42 17093.68 88888.00 2017-07-12 22:59:29.000 193 33775.94 157.42 17093.69 88888.00 2017-07-12 22:59:30.000 193 33775.97 157.45 17093.69 37855.32 2017-07-12 22:59:31.000 193 33775.96 157.49 17093.71 88888.00 2017-07-12 22:59:32.000 193 33775.96 157.48 17093.69 88888.00 2017-07-12 22:59:33.000 193 33775.98 157.45 17093.70 88888.00 2017-07-12 22:59:34.000 193 33776.00 157.44 17093.72 88888.00 2017-07-12 22:59:35.000 193 33776.02 157.47 17093.75 37855.25 2017-07-12 22:59:36.000 193 33776.03 157.44 17093.68 88888.00 2017-07-12 22:59:37.000 193 33775.99 157.41 17093.68 88888.00 2017-07-12 22:59:38.000 193 33775.98 157.43 17093.70 88888.00 2017-07-12 22:59:39.000 193 33775.98 157.44 17093.69 88888.00 2017-07-12 22:59:40.000 193 33775.92 157.38 17093.68 37855.14 2017-07-12 22:59:41.000 193 33775.93 157.38 17093.68 88888.00 2017-07-12 22:59:42.000 193 33775.91 157.39 17093.65 88888.00 2017-07-12 22:59:43.000 193 33775.88 157.39 17093.63 88888.00 2017-07-12 22:59:44.000 193 33775.89 157.40 17093.70 88888.00 2017-07-12 22:59:45.000 193 33775.89 157.39 17093.68 37855.23 2017-07-12 22:59:46.000 193 33775.92 157.39 17093.63 88888.00 2017-07-12 22:59:47.000 193 33775.90 157.42 17093.65 88888.00 2017-07-12 22:59:48.000 193 33775.92 157.44 17093.67 88888.00 2017-07-12 22:59:49.000 193 33775.92 157.43 17093.66 88888.00 2017-07-12 22:59:50.000 193 33775.96 157.41 17093.70 37855.17 2017-07-12 22:59:51.000 193 33775.99 157.46 17093.70 88888.00 2017-07-12 22:59:52.000 193 33775.98 157.43 17093.66 88888.00 2017-07-12 22:59:53.000 193 33775.97 157.42 17093.68 88888.00 2017-07-12 22:59:54.000 193 33775.99 157.39 17093.66 88888.00 2017-07-12 22:59:55.000 193 33776.03 157.38 17093.65 37855.23 2017-07-12 22:59:56.000 193 33776.02 157.43 17093.67 88888.00 2017-07-12 22:59:57.000 193 33776.01 157.48 17093.71 88888.00 2017-07-12 22:59:58.000 193 33776.01 157.47 17093.73 88888.00 2017-07-12 22:59:59.000 193 33776.04 157.44 17093.69 88888.00 2017-07-12 23:00:00.000 193 33776.05 157.44 17093.67 37855.23 2017-07-12 23:00:01.000 193 33776.03 157.43 17093.65 88888.00 2017-07-12 23:00:02.000 193 33776.03 157.41 17093.63 88888.00 2017-07-12 23:00:03.000 193 33776.02 157.42 17093.64 88888.00 2017-07-12 23:00:04.000 193 33776.02 157.43 17093.64 88888.00 2017-07-12 23:00:05.000 193 33776.01 157.45 17093.65 37855.31 2017-07-12 23:00:06.000 193 33776.03 157.49 17093.67 88888.00 2017-07-12 23:00:07.000 193 33776.02 157.49 17093.68 88888.00 2017-07-12 23:00:08.000 193 33776.00 157.44 17093.69 88888.00 2017-07-12 23:00:09.000 193 33776.01 157.44 17093.68 88888.00 2017-07-12 23:00:10.000 193 33775.98 157.42 17093.69 37855.23 2017-07-12 23:00:11.000 193 33776.01 157.42 17093.69 88888.00 2017-07-12 23:00:12.000 193 33775.99 157.43 17093.68 88888.00 2017-07-12 23:00:13.000 193 33775.96 157.42 17093.71 88888.00 2017-07-12 23:00:14.000 193 33775.95 157.45 17093.71 88888.00 2017-07-12 23:00:15.000 193 33775.92 157.47 17093.70 37855.28 2017-07-12 23:00:16.000 193 33775.91 157.48 17093.64 88888.00 2017-07-12 23:00:17.000 193 33775.90 157.47 17093.65 88888.00 2017-07-12 23:00:18.000 193 33775.88 157.43 17093.67 88888.00 2017-07-12 23:00:19.000 193 33775.86 157.39 17093.68 88888.00 2017-07-12 23:00:20.000 193 33775.87 157.39 17093.66 37855.21 2017-07-12 23:00:21.000 193 33775.89 157.45 17093.63 88888.00 2017-07-12 23:00:22.000 193 33775.91 157.45 17093.62 88888.00 2017-07-12 23:00:23.000 193 33775.92 157.46 17093.66 88888.00 2017-07-12 23:00:24.000 193 33775.89 157.47 17093.64 88888.00 2017-07-12 23:00:25.000 193 33775.89 157.45 17093.63 37855.16 2017-07-12 23:00:26.000 193 33775.92 157.44 17093.65 88888.00 2017-07-12 23:00:27.000 193 33775.94 157.46 17093.66 88888.00 2017-07-12 23:00:28.000 193 33775.92 157.47 17093.65 88888.00 2017-07-12 23:00:29.000 193 33775.90 157.44 17093.64 88888.00 2017-07-12 23:00:30.000 193 33775.91 157.47 17093.67 37855.13 2017-07-12 23:00:31.000 193 33775.93 157.51 17093.65 88888.00 2017-07-12 23:00:32.000 193 33775.94 157.51 17093.61 88888.00 2017-07-12 23:00:33.000 193 33775.94 157.52 17093.64 88888.00 2017-07-12 23:00:34.000 193 33775.92 157.47 17093.67 88888.00 2017-07-12 23:00:35.000 193 33775.91 157.49 17093.68 37855.26 2017-07-12 23:00:36.000 193 33775.93 157.54 17093.66 88888.00 2017-07-12 23:00:37.000 193 33775.91 157.52 17093.64 88888.00 2017-07-12 23:00:38.000 193 33775.89 157.52 17093.64 88888.00 2017-07-12 23:00:39.000 193 33775.86 157.53 17093.62 88888.00 2017-07-12 23:00:40.000 193 33775.86 157.52 17093.65 37855.19 2017-07-12 23:00:41.000 193 33775.87 157.55 17093.66 88888.00 2017-07-12 23:00:42.000 193 33775.91 157.60 17093.65 88888.00 2017-07-12 23:00:43.000 193 33775.91 157.55 17093.66 88888.00 2017-07-12 23:00:44.000 193 33775.92 157.56 17093.64 88888.00 2017-07-12 23:00:45.000 193 33775.94 157.60 17093.64 37855.10 2017-07-12 23:00:46.000 193 33775.91 157.60 17093.63 88888.00 2017-07-12 23:00:47.000 193 33775.88 157.57 17093.64 88888.00 2017-07-12 23:00:48.000 193 33775.92 157.57 17093.64 88888.00 2017-07-12 23:00:49.000 193 33775.91 157.59 17093.64 88888.00 2017-07-12 23:00:50.000 193 33775.92 157.59 17093.63 37855.13 2017-07-12 23:00:51.000 193 33775.89 157.49 17093.64 88888.00 2017-07-12 23:00:52.000 193 33775.87 157.46 17093.68 88888.00 2017-07-12 23:00:53.000 193 33775.85 157.47 17093.69 88888.00 2017-07-12 23:00:54.000 193 33775.88 157.45 17093.70 88888.00 2017-07-12 23:00:55.000 193 33775.90 157.46 17093.72 37855.23 2017-07-12 23:00:56.000 193 33775.87 157.51 17093.70 88888.00 2017-07-12 23:00:57.000 193 33775.88 157.52 17093.68 88888.00 2017-07-12 23:00:58.000 193 33775.86 157.48 17093.68 88888.00 2017-07-12 23:00:59.000 193 33775.85 157.46 17093.71 88888.00 2017-07-12 23:01:00.000 193 33775.88 157.46 17093.69 37855.15 2017-07-12 23:01:01.000 193 33775.85 157.45 17093.69 88888.00 2017-07-12 23:01:02.000 193 33775.84 157.45 17093.70 88888.00 2017-07-12 23:01:03.000 193 33775.85 157.44 17093.72 88888.00 2017-07-12 23:01:04.000 193 33775.85 157.43 17093.72 88888.00 2017-07-12 23:01:05.000 193 33775.86 157.46 17093.71 37855.10 2017-07-12 23:01:06.000 193 33775.84 157.48 17093.69 88888.00 2017-07-12 23:01:07.000 193 33775.85 157.52 17093.67 88888.00 2017-07-12 23:01:08.000 193 33775.86 157.53 17093.70 88888.00 2017-07-12 23:01:09.000 193 33775.85 157.57 17093.72 88888.00 2017-07-12 23:01:10.000 193 33775.87 157.61 17093.76 37855.14 2017-07-12 23:01:11.000 193 33775.86 157.61 17093.77 88888.00 2017-07-12 23:01:12.000 193 33775.84 157.62 17093.75 88888.00 2017-07-12 23:01:13.000 193 33775.84 157.59 17093.72 88888.00 2017-07-12 23:01:14.000 193 33775.85 157.58 17093.70 88888.00 2017-07-12 23:01:15.000 193 33775.84 157.59 17093.72 37855.24 2017-07-12 23:01:16.000 193 33775.86 157.56 17093.71 88888.00 2017-07-12 23:01:17.000 193 33775.84 157.56 17093.70 88888.00 2017-07-12 23:01:18.000 193 33775.82 157.57 17093.70 88888.00 2017-07-12 23:01:19.000 193 33775.84 157.60 17093.71 88888.00 2017-07-12 23:01:20.000 193 33775.82 157.62 17093.74 37855.07 2017-07-12 23:01:21.000 193 33775.80 157.61 17093.75 88888.00 2017-07-12 23:01:22.000 193 33775.81 157.62 17093.76 88888.00 2017-07-12 23:01:23.000 193 33775.85 157.64 17093.73 88888.00 2017-07-12 23:01:24.000 193 33775.84 157.62 17093.74 88888.00 2017-07-12 23:01:25.000 193 33775.82 157.61 17093.77 37855.08 2017-07-12 23:01:26.000 193 33775.80 157.62 17093.80 88888.00 2017-07-12 23:01:27.000 193 33775.80 157.60 17093.76 88888.00 2017-07-12 23:01:28.000 193 33775.81 157.60 17093.74 88888.00 2017-07-12 23:01:29.000 193 33775.78 157.56 17093.73 88888.00 2017-07-12 23:01:30.000 193 33775.78 157.59 17093.68 37855.09 2017-07-12 23:01:31.000 193 33775.82 157.59 17093.68 88888.00 2017-07-12 23:01:32.000 193 33775.82 157.63 17093.68 88888.00 2017-07-12 23:01:33.000 193 33775.82 157.62 17093.70 88888.00 2017-07-12 23:01:34.000 193 33775.81 157.58 17093.71 88888.00 2017-07-12 23:01:35.000 193 33775.79 157.59 17093.68 37855.13 2017-07-12 23:01:36.000 193 33775.76 157.61 17093.69 88888.00 2017-07-12 23:01:37.000 193 33775.76 157.59 17093.72 88888.00 2017-07-12 23:01:38.000 193 33775.72 157.59 17093.75 88888.00 2017-07-12 23:01:39.000 193 33775.78 157.61 17093.75 88888.00 2017-07-12 23:01:40.000 193 33775.78 157.60 17093.72 37855.17 2017-07-12 23:01:41.000 193 33775.78 157.62 17093.74 88888.00 2017-07-12 23:01:42.000 193 33775.78 157.67 17093.74 88888.00 2017-07-12 23:01:43.000 193 33775.79 157.69 17093.72 88888.00 2017-07-12 23:01:44.000 193 33775.73 157.69 17093.71 88888.00 2017-07-12 23:01:45.000 193 33775.74 157.67 17093.72 37855.22 2017-07-12 23:01:46.000 193 33775.73 157.65 17093.73 88888.00 2017-07-12 23:01:47.000 193 33775.75 157.61 17093.76 88888.00 2017-07-12 23:01:48.000 193 33775.73 157.58 17093.79 88888.00 2017-07-12 23:01:49.000 193 33775.76 157.60 17093.76 88888.00 2017-07-12 23:01:50.000 193 33775.78 157.62 17093.81 37855.07 2017-07-12 23:01:51.000 193 33775.74 157.63 17093.78 88888.00 2017-07-12 23:01:52.000 193 33775.69 157.66 17093.73 88888.00 2017-07-12 23:01:53.000 193 33775.73 157.68 17093.74 88888.00 2017-07-12 23:01:54.000 193 33775.75 157.70 17093.75 88888.00 2017-07-12 23:01:55.000 193 33775.75 157.69 17093.75 37855.05 2017-07-12 23:01:56.000 193 33775.76 157.68 17093.74 88888.00 2017-07-12 23:01:57.000 193 33775.79 157.67 17093.68 88888.00 2017-07-12 23:01:58.000 193 33775.77 157.66 17093.68 88888.00 2017-07-12 23:01:59.000 193 33775.77 157.66 17093.70 88888.00 2017-07-12 23:02:00.000 193 33775.76 157.67 17093.75 37855.14 2017-07-12 23:02:01.000 193 33775.76 157.71 17093.75 88888.00 2017-07-12 23:02:02.000 193 33775.77 157.73 17093.74 88888.00 2017-07-12 23:02:03.000 193 33775.78 157.76 17093.74 88888.00 2017-07-12 23:02:04.000 193 33775.78 157.74 17093.76 88888.00 2017-07-12 23:02:05.000 193 33775.82 157.71 17093.74 37855.08 2017-07-12 23:02:06.000 193 33775.81 157.71 17093.75 88888.00 2017-07-12 23:02:07.000 193 33775.80 157.68 17093.69 88888.00 2017-07-12 23:02:08.000 193 33775.82 157.70 17093.72 88888.00 2017-07-12 23:02:09.000 193 33775.81 157.69 17093.69 88888.00 2017-07-12 23:02:10.000 193 33775.80 157.68 17093.67 37855.06 2017-07-12 23:02:11.000 193 33775.81 157.66 17093.67 88888.00 2017-07-12 23:02:12.000 193 33775.80 157.66 17093.69 88888.00 2017-07-12 23:02:13.000 193 33775.80 157.68 17093.67 88888.00 2017-07-12 23:02:14.000 193 33775.81 157.67 17093.62 88888.00 2017-07-12 23:02:15.000 193 33775.79 157.69 17093.66 37855.04 2017-07-12 23:02:16.000 193 33775.78 157.67 17093.68 88888.00 2017-07-12 23:02:17.000 193 33775.75 157.68 17093.70 88888.00 2017-07-12 23:02:18.000 193 33775.73 157.70 17093.71 88888.00 2017-07-12 23:02:19.000 193 33775.74 157.68 17093.63 88888.00 2017-07-12 23:02:20.000 193 33775.70 157.64 17093.60 37855.07 2017-07-12 23:02:21.000 193 33775.66 157.61 17093.66 88888.00 2017-07-12 23:02:22.000 193 33775.71 157.67 17093.70 88888.00 2017-07-12 23:02:23.000 193 33775.71 157.70 17093.69 88888.00 2017-07-12 23:02:24.000 193 33775.71 157.70 17093.66 88888.00 2017-07-12 23:02:25.000 193 33775.68 157.72 17093.65 37855.05 2017-07-12 23:02:26.000 193 33775.67 157.72 17093.66 88888.00 2017-07-12 23:02:27.000 193 33775.68 157.71 17093.69 88888.00 2017-07-12 23:02:28.000 193 33775.64 157.72 17093.68 88888.00 2017-07-12 23:02:29.000 193 33775.62 157.73 17093.67 88888.00 2017-07-12 23:02:30.000 193 33775.62 157.71 17093.70 37855.08 2017-07-12 23:02:31.000 193 33775.62 157.70 17093.74 88888.00 2017-07-12 23:02:32.000 193 33775.60 157.70 17093.73 88888.00 2017-07-12 23:02:33.000 193 33775.60 157.73 17093.71 88888.00 2017-07-12 23:02:34.000 193 33775.63 157.76 17093.71 88888.00 2017-07-12 23:02:35.000 193 33775.62 157.70 17093.70 37855.03 2017-07-12 23:02:36.000 193 33775.64 157.67 17093.68 88888.00 2017-07-12 23:02:37.000 193 33775.63 157.70 17093.68 88888.00 2017-07-12 23:02:38.000 193 33775.63 157.73 17093.71 88888.00 2017-07-12 23:02:39.000 193 33775.64 157.75 17093.69 88888.00 2017-07-12 23:02:40.000 193 33775.65 157.73 17093.70 37854.99 2017-07-12 23:02:41.000 193 33775.69 157.72 17093.70 88888.00 2017-07-12 23:02:42.000 193 33775.68 157.75 17093.65 88888.00 2017-07-12 23:02:43.000 193 33775.64 157.79 17093.63 88888.00 2017-07-12 23:02:44.000 193 33775.63 157.79 17093.64 88888.00 2017-07-12 23:02:45.000 193 33775.66 157.76 17093.62 37855.00 2017-07-12 23:02:46.000 193 33775.68 157.77 17093.62 88888.00 2017-07-12 23:02:47.000 193 33775.67 157.75 17093.64 88888.00 2017-07-12 23:02:48.000 193 33775.68 157.74 17093.65 88888.00 2017-07-12 23:02:49.000 193 33775.69 157.72 17093.70 88888.00 2017-07-12 23:02:50.000 193 33775.69 157.73 17093.70 37855.08 2017-07-12 23:02:51.000 193 33775.70 157.75 17093.69 88888.00 2017-07-12 23:02:52.000 193 33775.69 157.75 17093.70 88888.00 2017-07-12 23:02:53.000 193 33775.68 157.72 17093.67 88888.00 2017-07-12 23:02:54.000 193 33775.70 157.70 17093.69 88888.00 2017-07-12 23:02:55.000 193 33775.67 157.67 17093.69 37854.99 2017-07-12 23:02:56.000 193 33775.68 157.70 17093.67 88888.00 2017-07-12 23:02:57.000 193 33775.73 157.70 17093.68 88888.00 2017-07-12 23:02:58.000 193 33775.70 157.71 17093.70 88888.00 2017-07-12 23:02:59.000 193 33775.67 157.73 17093.71 88888.00 2017-07-12 23:03:00.000 193 33775.68 157.72 17093.72 37854.97 2017-07-12 23:03:01.000 193 33775.66 157.68 17093.74 88888.00 2017-07-12 23:03:02.000 193 33775.70 157.67 17093.79 88888.00 2017-07-12 23:03:03.000 193 33775.73 157.69 17093.75 88888.00 2017-07-12 23:03:04.000 193 33775.70 157.68 17093.77 88888.00 2017-07-12 23:03:05.000 193 33775.64 157.67 17093.73 37855.07 2017-07-12 23:03:06.000 193 33775.65 157.66 17093.72 88888.00 2017-07-12 23:03:07.000 193 33775.66 157.66 17093.73 88888.00 2017-07-12 23:03:08.000 193 33775.68 157.71 17093.71 88888.00 2017-07-12 23:03:09.000 193 33775.65 157.73 17093.71 88888.00 2017-07-12 23:03:10.000 193 33775.68 157.72 17093.73 37854.95 2017-07-12 23:03:11.000 193 33775.68 157.70 17093.75 88888.00 2017-07-12 23:03:12.000 193 33775.71 157.70 17093.74 88888.00 2017-07-12 23:03:13.000 193 33775.71 157.74 17093.77 88888.00 2017-07-12 23:03:14.000 193 33775.73 157.76 17093.71 88888.00 2017-07-12 23:03:15.000 193 33775.73 157.75 17093.69 37855.00 2017-07-12 23:03:16.000 193 33775.71 157.69 17093.72 88888.00 2017-07-12 23:03:17.000 193 33775.72 157.73 17093.72 88888.00 2017-07-12 23:03:18.000 193 33775.74 157.76 17093.72 88888.00 2017-07-12 23:03:19.000 193 33775.75 157.79 17093.70 88888.00 2017-07-12 23:03:20.000 193 33775.78 157.78 17093.72 37854.96 2017-07-12 23:03:21.000 193 33775.75 157.74 17093.74 88888.00 2017-07-12 23:03:22.000 193 33775.70 157.73 17093.74 88888.00 2017-07-12 23:03:23.000 193 33775.70 157.77 17093.74 88888.00 2017-07-12 23:03:24.000 193 33775.71 157.79 17093.72 88888.00 2017-07-12 23:03:25.000 193 33775.69 157.79 17093.73 37855.00 2017-07-12 23:03:26.000 193 33775.73 157.82 17093.74 88888.00 2017-07-12 23:03:27.000 193 33775.77 157.80 17093.75 88888.00 2017-07-12 23:03:28.000 193 33775.77 157.78 17093.75 88888.00 2017-07-12 23:03:29.000 193 33775.73 157.78 17093.71 88888.00 2017-07-12 23:03:30.000 193 33775.74 157.76 17093.73 37855.09 2017-07-12 23:03:31.000 193 33775.72 157.82 17093.78 88888.00 2017-07-12 23:03:32.000 193 33775.67 157.85 17093.77 88888.00 2017-07-12 23:03:33.000 193 33775.71 157.82 17093.82 88888.00 2017-07-12 23:03:34.000 193 33775.72 157.81 17093.81 88888.00 2017-07-12 23:03:35.000 193 33775.71 157.80 17093.81 37854.90 2017-07-12 23:03:36.000 193 33775.63 157.80 17093.77 88888.00 2017-07-12 23:03:37.000 193 33775.64 157.83 17093.78 88888.00 2017-07-12 23:03:38.000 193 33775.66 157.81 17093.79 88888.00 2017-07-12 23:03:39.000 193 33775.67 157.82 17093.79 88888.00 2017-07-12 23:03:40.000 193 33775.64 157.82 17093.76 37854.99 2017-07-12 23:03:41.000 193 33775.66 157.79 17093.76 88888.00 2017-07-12 23:03:42.000 193 33775.67 157.80 17093.69 88888.00 2017-07-12 23:03:43.000 193 33775.68 157.74 17093.70 88888.00 2017-07-12 23:03:44.000 193 33775.67 157.72 17093.73 88888.00 2017-07-12 23:03:45.000 193 33775.65 157.77 17093.71 37855.00 2017-07-12 23:03:46.000 193 33775.65 157.78 17093.66 88888.00 2017-07-12 23:03:47.000 193 33775.60 157.80 17093.68 88888.00 2017-07-12 23:03:48.000 193 33775.59 157.79 17093.73 88888.00 2017-07-12 23:03:49.000 193 33775.61 157.75 17093.75 88888.00 2017-07-12 23:03:50.000 193 33775.62 157.75 17093.69 37854.98 2017-07-12 23:03:51.000 193 33775.66 157.75 17093.69 88888.00 2017-07-12 23:03:52.000 193 33775.68 157.77 17093.70 88888.00 2017-07-12 23:03:53.000 193 33775.68 157.74 17093.73 88888.00 2017-07-12 23:03:54.000 193 33775.68 157.74 17093.75 88888.00 2017-07-12 23:03:55.000 193 33775.63 157.77 17093.77 37855.06 2017-07-12 23:03:56.000 193 33775.56 157.81 17093.77 88888.00 2017-07-12 23:03:57.000 193 33775.53 157.83 17093.76 88888.00 2017-07-12 23:03:58.000 193 33775.50 157.80 17093.75 88888.00 2017-07-12 23:03:59.000 193 33775.52 157.80 17093.76 88888.00 2017-07-12 23:04:00.000 193 33775.57 157.76 17093.77 37854.92 2017-07-12 23:04:01.000 193 33775.57 157.75 17093.74 88888.00 2017-07-12 23:04:02.000 193 33775.54 157.72 17093.74 88888.00 2017-07-12 23:04:03.000 193 33775.56 157.69 17093.73 88888.00 2017-07-12 23:04:04.000 193 33775.57 157.71 17093.75 88888.00 2017-07-12 23:04:05.000 193 33775.54 157.72 17093.74 37854.88 2017-07-12 23:04:06.000 193 33775.54 157.70 17093.74 88888.00 2017-07-12 23:04:07.000 193 33775.55 157.73 17093.72 88888.00 2017-07-12 23:04:08.000 193 33775.51 157.75 17093.70 88888.00 2017-07-12 23:04:09.000 193 33775.51 157.77 17093.70 88888.00 2017-07-12 23:04:10.000 193 33775.49 157.77 17093.70 37855.00 2017-07-12 23:04:11.000 193 33775.49 157.73 17093.69 88888.00 2017-07-12 23:04:12.000 193 33775.45 157.74 17093.70 88888.00 2017-07-12 23:04:13.000 193 33775.47 157.75 17093.71 88888.00 2017-07-12 23:04:14.000 193 33775.50 157.74 17093.69 88888.00 2017-07-12 23:04:15.000 193 33775.50 157.74 17093.74 37854.90 2017-07-12 23:04:16.000 193 33775.47 157.72 17093.78 88888.00 2017-07-12 23:04:17.000 193 33775.45 157.70 17093.77 88888.00 2017-07-12 23:04:18.000 193 33775.48 157.70 17093.77 88888.00 2017-07-12 23:04:19.000 193 33775.47 157.69 17093.76 88888.00 2017-07-12 23:04:20.000 193 33775.48 157.72 17093.75 37854.94 2017-07-12 23:04:21.000 193 33775.47 157.74 17093.79 88888.00 2017-07-12 23:04:22.000 193 33775.49 157.70 17093.81 88888.00 2017-07-12 23:04:23.000 193 33775.46 157.68 17093.80 88888.00 2017-07-12 23:04:24.000 193 33775.44 157.66 17093.76 88888.00 2017-07-12 23:04:25.000 193 33775.44 157.69 17093.75 37854.85 2017-07-12 23:04:26.000 193 33775.47 157.70 17093.75 88888.00 2017-07-12 23:04:27.000 193 33775.46 157.67 17093.73 88888.00 2017-07-12 23:04:28.000 193 33775.45 157.69 17093.73 88888.00 2017-07-12 23:04:29.000 193 33775.47 157.73 17093.71 88888.00 2017-07-12 23:04:30.000 193 33775.50 157.72 17093.68 37854.91 2017-07-12 23:04:31.000 193 33775.48 157.74 17093.69 88888.00 2017-07-12 23:04:32.000 193 33775.46 157.71 17093.70 88888.00 2017-07-12 23:04:33.000 193 33775.46 157.70 17093.71 88888.00 2017-07-12 23:04:34.000 193 33775.46 157.73 17093.72 88888.00 2017-07-12 23:04:35.000 193 33775.46 157.73 17093.73 37854.88 2017-07-12 23:04:36.000 193 33775.44 157.74 17093.72 88888.00 2017-07-12 23:04:37.000 193 33775.43 157.70 17093.73 88888.00 2017-07-12 23:04:38.000 193 33775.43 157.72 17093.72 88888.00 2017-07-12 23:04:39.000 193 33775.42 157.72 17093.70 88888.00 2017-07-12 23:04:40.000 193 33775.45 157.69 17093.74 37855.08 2017-07-12 23:04:41.000 193 33775.45 157.69 17093.73 88888.00 2017-07-12 23:04:42.000 193 33775.45 157.73 17093.74 88888.00 2017-07-12 23:04:43.000 193 33775.44 157.75 17093.74 88888.00 2017-07-12 23:04:44.000 193 33775.47 157.77 17093.78 88888.00 2017-07-12 23:04:45.000 193 33775.47 157.77 17093.80 37854.90 2017-07-12 23:04:46.000 193 33775.48 157.77 17093.81 88888.00 2017-07-12 23:04:47.000 193 33775.53 157.81 17093.79 88888.00 2017-07-12 23:04:48.000 193 33775.53 157.79 17093.78 88888.00 2017-07-12 23:04:49.000 193 33775.46 157.76 17093.78 88888.00 2017-07-12 23:04:50.000 193 33775.47 157.78 17093.77 37854.95 2017-07-12 23:04:51.000 193 33775.49 157.84 17093.79 88888.00 2017-07-12 23:04:52.000 193 33775.47 157.81 17093.76 88888.00 2017-07-12 23:04:53.000 193 33775.49 157.76 17093.76 88888.00 2017-07-12 23:04:54.000 193 33775.50 157.77 17093.75 88888.00 2017-07-12 23:04:55.000 193 33775.51 157.73 17093.73 37854.91 2017-07-12 23:04:56.000 193 33775.48 157.74 17093.76 88888.00 2017-07-12 23:04:57.000 193 33775.47 157.80 17093.78 88888.00 2017-07-12 23:04:58.000 193 33775.51 157.81 17093.81 88888.00 2017-07-12 23:04:59.000 193 33775.53 157.82 17093.81 88888.00 2017-07-12 23:05:00.000 193 33775.51 157.77 17093.76 37854.88 2017-07-12 23:05:01.000 193 33775.45 157.74 17093.78 88888.00 2017-07-12 23:05:02.000 193 33775.44 157.78 17093.78 88888.00 2017-07-12 23:05:03.000 193 33775.45 157.80 17093.77 88888.00 2017-07-12 23:05:04.000 193 33775.47 157.82 17093.83 88888.00 2017-07-12 23:05:05.000 193 33775.47 157.83 17093.79 37855.00 2017-07-12 23:05:06.000 193 33775.44 157.83 17093.77 88888.00 2017-07-12 23:05:07.000 193 33775.44 157.82 17093.78 88888.00 2017-07-12 23:05:08.000 193 33775.43 157.78 17093.76 88888.00 2017-07-12 23:05:09.000 193 33775.44 157.76 17093.71 88888.00 2017-07-12 23:05:10.000 193 33775.47 157.72 17093.71 37855.01 2017-07-12 23:05:11.000 193 33775.46 157.71 17093.73 88888.00 2017-07-12 23:05:12.000 193 33775.43 157.76 17093.76 88888.00 2017-07-12 23:05:13.000 193 33775.44 157.79 17093.72 88888.00 2017-07-12 23:05:14.000 193 33775.45 157.79 17093.76 88888.00 2017-07-12 23:05:15.000 193 33775.50 157.77 17093.78 37854.93 2017-07-12 23:05:16.000 193 33775.46 157.78 17093.78 88888.00 2017-07-12 23:05:17.000 193 33775.45 157.81 17093.78 88888.00 2017-07-12 23:05:18.000 193 33775.46 157.79 17093.81 88888.00 2017-07-12 23:05:19.000 193 33775.44 157.78 17093.83 88888.00 2017-07-12 23:05:20.000 193 33775.44 157.76 17093.87 37854.88 2017-07-12 23:05:21.000 193 33775.46 157.81 17093.84 88888.00 2017-07-12 23:05:22.000 193 33775.44 157.83 17093.82 88888.00 2017-07-12 23:05:23.000 193 33775.45 157.83 17093.79 88888.00 2017-07-12 23:05:24.000 193 33775.43 157.80 17093.79 88888.00 2017-07-12 23:05:25.000 193 33775.41 157.76 17093.75 37854.98 2017-07-12 23:05:26.000 193 33775.42 157.75 17093.73 88888.00 2017-07-12 23:05:27.000 193 33775.40 157.75 17093.74 88888.00 2017-07-12 23:05:28.000 193 33775.43 157.76 17093.74 88888.00 2017-07-12 23:05:29.000 193 33775.47 157.77 17093.78 88888.00 2017-07-12 23:05:30.000 193 33775.47 157.74 17093.79 37854.95 2017-07-12 23:05:31.000 193 33775.42 157.72 17093.78 88888.00 2017-07-12 23:05:32.000 193 33775.44 157.72 17093.80 88888.00 2017-07-12 23:05:33.000 193 33775.45 157.71 17093.79 88888.00 2017-07-12 23:05:34.000 193 33775.44 157.71 17093.76 88888.00 2017-07-12 23:05:35.000 193 33775.44 157.72 17093.76 37854.89 2017-07-12 23:05:36.000 193 33775.43 157.71 17093.78 88888.00 2017-07-12 23:05:37.000 193 33775.43 157.71 17093.83 88888.00 2017-07-12 23:05:38.000 193 33775.41 157.75 17093.78 88888.00 2017-07-12 23:05:39.000 193 33775.40 157.71 17093.77 88888.00 2017-07-12 23:05:40.000 193 33775.44 157.68 17093.77 37854.89 2017-07-12 23:05:41.000 193 33775.42 157.65 17093.73 88888.00 2017-07-12 23:05:42.000 193 33775.40 157.65 17093.74 88888.00 2017-07-12 23:05:43.000 193 33775.44 157.71 17093.75 88888.00 2017-07-12 23:05:44.000 193 33775.41 157.81 17093.76 88888.00 2017-07-12 23:05:45.000 193 33775.43 157.75 17093.78 37854.93 2017-07-12 23:05:46.000 193 33775.44 157.72 17093.79 88888.00 2017-07-12 23:05:47.000 193 33775.44 157.69 17093.76 88888.00 2017-07-12 23:05:48.000 193 33775.44 157.79 17093.78 88888.00 2017-07-12 23:05:49.000 193 33775.46 157.83 17093.81 88888.00 2017-07-12 23:05:50.000 193 33775.49 157.85 17093.80 37855.02 2017-07-12 23:05:51.000 193 33775.49 157.88 17093.78 88888.00 2017-07-12 23:05:52.000 193 33775.50 157.90 17093.79 88888.00 2017-07-12 23:05:53.000 193 33775.46 157.86 17093.83 88888.00 2017-07-12 23:05:54.000 193 33775.46 157.90 17093.82 88888.00 2017-07-12 23:05:55.000 193 33775.45 157.86 17093.83 37854.88 2017-07-12 23:05:56.000 193 33775.49 157.84 17093.88 88888.00 2017-07-12 23:05:57.000 193 33775.51 157.82 17093.83 88888.00 2017-07-12 23:05:58.000 193 33775.49 157.78 17093.80 88888.00 2017-07-12 23:05:59.000 193 33775.48 157.77 17093.82 88888.00 2017-07-12 23:06:00.000 193 33775.48 157.76 17093.80 37854.94 2017-07-12 23:06:01.000 193 33775.49 157.81 17093.81 88888.00 2017-07-12 23:06:02.000 193 33775.50 157.82 17093.80 88888.00 2017-07-12 23:06:03.000 193 33775.51 157.81 17093.83 88888.00 2017-07-12 23:06:04.000 193 33775.52 157.83 17093.89 88888.00 2017-07-12 23:06:05.000 193 33775.55 157.82 17093.85 37855.11 2017-07-12 23:06:06.000 193 33775.56 157.83 17093.81 88888.00 2017-07-12 23:06:07.000 193 33775.57 157.85 17093.79 88888.00 2017-07-12 23:06:08.000 193 33775.58 157.85 17093.79 88888.00 2017-07-12 23:06:09.000 193 33775.58 157.85 17093.78 88888.00 2017-07-12 23:06:10.000 193 33775.62 157.87 17093.78 37855.04 2017-07-12 23:06:11.000 193 33775.60 157.89 17093.80 88888.00 2017-07-12 23:06:12.000 193 33775.57 157.89 17093.81 88888.00 2017-07-12 23:06:13.000 193 33775.57 157.86 17093.81 88888.00 2017-07-12 23:06:14.000 193 33775.57 157.88 17093.77 88888.00 2017-07-12 23:06:15.000 193 33775.55 157.90 17093.81 37854.96 2017-07-12 23:06:16.000 193 33775.56 157.89 17093.82 88888.00 2017-07-12 23:06:17.000 193 33775.53 157.84 17093.77 88888.00 2017-07-12 23:06:18.000 193 33775.51 157.83 17093.76 88888.00 2017-07-12 23:06:19.000 193 33775.51 157.92 17093.81 88888.00 2017-07-12 23:06:20.000 193 33775.53 157.93 17093.80 37855.03 2017-07-12 23:06:21.000 193 33775.53 157.92 17093.76 88888.00 2017-07-12 23:06:22.000 193 33775.55 157.90 17093.80 88888.00 2017-07-12 23:06:23.000 193 33775.52 157.93 17093.81 88888.00 2017-07-12 23:06:24.000 193 33775.54 157.90 17093.77 88888.00 2017-07-12 23:06:25.000 193 33775.55 157.88 17093.75 37854.91 2017-07-12 23:06:26.000 193 33775.54 157.92 17093.79 88888.00 2017-07-12 23:06:27.000 193 33775.53 157.91 17093.81 88888.00 2017-07-12 23:06:28.000 193 33775.54 157.90 17093.79 88888.00 2017-07-12 23:06:29.000 193 33775.49 157.88 17093.75 88888.00 2017-07-12 23:06:30.000 193 33775.49 157.88 17093.71 37855.03 2017-07-12 23:06:31.000 193 33775.50 157.86 17093.73 88888.00 2017-07-12 23:06:32.000 193 33775.50 157.84 17093.73 88888.00 2017-07-12 23:06:33.000 193 33775.49 157.85 17093.75 88888.00 2017-07-12 23:06:34.000 193 33775.43 157.86 17093.77 88888.00 2017-07-12 23:06:35.000 193 33775.45 157.84 17093.77 37855.05 2017-07-12 23:06:36.000 193 33775.46 157.83 17093.79 88888.00 2017-07-12 23:06:37.000 193 33775.47 157.84 17093.81 88888.00 2017-07-12 23:06:38.000 193 33775.48 157.86 17093.81 88888.00 2017-07-12 23:06:39.000 193 33775.46 157.87 17093.82 88888.00 2017-07-12 23:06:40.000 193 33775.44 157.86 17093.85 37855.07 2017-07-12 23:06:41.000 193 33775.45 157.85 17093.87 88888.00 2017-07-12 23:06:42.000 193 33775.45 157.84 17093.88 88888.00 2017-07-12 23:06:43.000 193 33775.45 157.84 17093.85 88888.00 2017-07-12 23:06:44.000 193 33775.49 157.86 17093.80 88888.00 2017-07-12 23:06:45.000 193 33775.50 157.84 17093.79 37854.81 2017-07-12 23:06:46.000 193 33775.49 157.84 17093.79 88888.00 2017-07-12 23:06:47.000 193 33775.48 157.87 17093.85 88888.00 2017-07-12 23:06:48.000 193 33775.48 157.85 17093.80 88888.00 2017-07-12 23:06:49.000 193 33775.44 157.84 17093.81 88888.00 2017-07-12 23:06:50.000 193 33775.44 157.82 17093.77 37854.85 2017-07-12 23:06:51.000 193 33775.40 157.84 17093.81 88888.00 2017-07-12 23:06:52.000 193 33775.41 157.88 17093.80 88888.00 2017-07-12 23:06:53.000 193 33775.39 157.89 17093.80 88888.00 2017-07-12 23:06:54.000 193 33775.38 157.87 17093.77 88888.00 2017-07-12 23:06:55.000 193 33775.37 157.86 17093.80 37854.86 2017-07-12 23:06:56.000 193 33775.36 157.89 17093.78 88888.00 2017-07-12 23:06:57.000 193 33775.40 157.90 17093.80 88888.00 2017-07-12 23:06:58.000 193 33775.42 157.91 17093.81 88888.00 2017-07-12 23:06:59.000 193 33775.39 157.90 17093.86 88888.00 2017-07-12 23:07:00.000 193 33775.38 157.88 17093.87 37854.94 2017-07-12 23:07:01.000 193 33775.35 157.88 17093.84 88888.00 2017-07-12 23:07:02.000 193 33775.40 157.89 17093.84 88888.00 2017-07-12 23:07:03.000 193 33775.38 157.87 17093.81 88888.00 2017-07-12 23:07:04.000 193 33775.39 157.88 17093.83 88888.00 2017-07-12 23:07:05.000 193 33775.41 157.87 17093.84 37854.85 2017-07-12 23:07:06.000 193 33775.39 157.86 17093.79 88888.00 2017-07-12 23:07:07.000 193 33775.38 157.86 17093.77 88888.00 2017-07-12 23:07:08.000 193 33775.41 157.84 17093.74 88888.00 2017-07-12 23:07:09.000 193 33775.43 157.82 17093.75 88888.00 2017-07-12 23:07:10.000 193 33775.46 157.81 17093.83 37854.92 2017-07-12 23:07:11.000 193 33775.40 157.81 17093.83 88888.00 2017-07-12 23:07:12.000 193 33775.38 157.86 17093.83 88888.00 2017-07-12 23:07:13.000 193 33775.35 157.86 17093.79 88888.00 2017-07-12 23:07:14.000 193 33775.36 157.86 17093.79 88888.00 2017-07-12 23:07:15.000 193 33775.41 157.87 17093.83 37854.99 2017-07-12 23:07:16.000 193 33775.42 157.85 17093.83 88888.00 2017-07-12 23:07:17.000 193 33775.42 157.85 17093.84 88888.00 2017-07-12 23:07:18.000 193 33775.38 157.90 17093.86 88888.00 2017-07-12 23:07:19.000 193 33775.36 157.90 17093.84 88888.00 2017-07-12 23:07:20.000 193 33775.36 157.94 17093.82 37854.91 2017-07-12 23:07:21.000 193 33775.35 157.95 17093.86 88888.00 2017-07-12 23:07:22.000 193 33775.34 157.91 17093.83 88888.00 2017-07-12 23:07:23.000 193 33775.38 157.91 17093.81 88888.00 2017-07-12 23:07:24.000 193 33775.40 157.89 17093.83 88888.00 2017-07-12 23:07:25.000 193 33775.43 157.91 17093.83 37854.92 2017-07-12 23:07:26.000 193 33775.40 157.94 17093.81 88888.00 2017-07-12 23:07:27.000 193 33775.39 157.92 17093.83 88888.00 2017-07-12 23:07:28.000 193 33775.40 157.90 17093.82 88888.00 2017-07-12 23:07:29.000 193 33775.42 157.88 17093.77 88888.00 2017-07-12 23:07:30.000 193 33775.48 157.91 17093.81 37854.88 2017-07-12 23:07:31.000 193 33775.44 157.91 17093.85 88888.00 2017-07-12 23:07:32.000 193 33775.38 157.91 17093.87 88888.00 2017-07-12 23:07:33.000 193 33775.37 157.90 17093.82 88888.00 2017-07-12 23:07:34.000 193 33775.37 157.90 17093.85 88888.00 2017-07-12 23:07:35.000 193 33775.39 157.92 17093.84 37854.85 2017-07-12 23:07:36.000 193 33775.38 157.88 17093.85 88888.00 2017-07-12 23:07:37.000 193 33775.32 157.85 17093.84 88888.00 2017-07-12 23:07:38.000 193 33775.31 157.86 17093.78 88888.00 2017-07-12 23:07:39.000 193 33775.32 157.86 17093.77 88888.00 2017-07-12 23:07:40.000 193 33775.34 157.84 17093.77 37854.77 2017-07-12 23:07:41.000 193 33775.35 157.90 17093.84 88888.00 2017-07-12 23:07:42.000 193 33775.37 157.90 17093.85 88888.00 2017-07-12 23:07:43.000 193 33775.33 157.91 17093.89 88888.00 2017-07-12 23:07:44.000 193 33775.32 157.87 17093.89 88888.00 2017-07-12 23:07:45.000 193 33775.32 157.88 17093.90 37854.77 2017-07-12 23:07:46.000 193 33775.36 157.91 17093.89 88888.00 2017-07-12 23:07:47.000 193 33775.33 157.91 17093.82 88888.00 2017-07-12 23:07:48.000 193 33775.32 157.89 17093.82 88888.00 2017-07-12 23:07:49.000 193 33775.30 157.89 17093.87 88888.00 2017-07-12 23:07:50.000 193 33775.33 157.91 17093.86 37854.88 2017-07-12 23:07:51.000 193 33775.34 157.90 17093.86 88888.00 2017-07-12 23:07:52.000 193 33775.28 157.92 17093.88 88888.00 2017-07-12 23:07:53.000 193 33775.30 157.95 17093.90 88888.00 2017-07-12 23:07:54.000 193 33775.30 157.94 17093.90 88888.00 2017-07-12 23:07:55.000 193 33775.33 157.93 17093.87 37854.84 2017-07-12 23:07:56.000 193 33775.28 157.87 17093.87 88888.00 2017-07-12 23:07:57.000 193 33775.31 157.86 17093.88 88888.00 2017-07-12 23:07:58.000 193 33775.32 157.84 17093.89 88888.00 2017-07-12 23:07:59.000 193 33775.29 157.88 17093.88 88888.00 2017-07-12 23:08:00.000 193 33775.28 157.90 17093.89 37854.75 2017-07-12 23:08:01.000 193 33775.27 157.89 17093.84 88888.00 2017-07-12 23:08:02.000 193 33775.29 157.92 17093.83 88888.00 2017-07-12 23:08:03.000 193 33775.30 157.93 17093.80 88888.00 2017-07-12 23:08:04.000 193 33775.25 157.91 17093.78 88888.00 2017-07-12 23:08:05.000 193 33775.25 157.90 17093.79 37854.71 2017-07-12 23:08:06.000 193 33775.25 157.89 17093.83 88888.00 2017-07-12 23:08:07.000 193 33775.26 157.87 17093.81 88888.00 2017-07-12 23:08:08.000 193 33775.27 157.88 17093.76 88888.00 2017-07-12 23:08:09.000 193 33775.26 157.87 17093.75 88888.00 2017-07-12 23:08:10.000 193 33775.28 157.89 17093.76 37854.76 2017-07-12 23:08:11.000 193 33775.30 157.90 17093.83 88888.00 2017-07-12 23:08:12.000 193 33775.28 157.90 17093.85 88888.00 2017-07-12 23:08:13.000 193 33775.24 157.85 17093.82 88888.00 2017-07-12 23:08:14.000 193 33775.29 157.87 17093.83 88888.00 2017-07-12 23:08:15.000 193 33775.29 157.90 17093.84 37854.73 2017-07-12 23:08:16.000 193 33775.31 157.94 17093.83 88888.00 2017-07-12 23:08:17.000 193 33775.33 157.93 17093.85 88888.00 2017-07-12 23:08:18.000 193 33775.31 157.90 17093.87 88888.00 2017-07-12 23:08:19.000 193 33775.30 157.94 17093.88 88888.00 2017-07-12 23:08:20.000 193 33775.30 157.92 17093.88 37854.75 2017-07-12 23:08:21.000 193 33775.30 157.88 17093.87 88888.00 2017-07-12 23:08:22.000 193 33775.33 157.90 17093.85 88888.00 2017-07-12 23:08:23.000 193 33775.31 157.90 17093.82 88888.00 2017-07-12 23:08:24.000 193 33775.30 157.92 17093.81 88888.00 2017-07-12 23:08:25.000 193 33775.26 157.94 17093.83 37854.81 2017-07-12 23:08:26.000 193 33775.31 157.94 17093.87 88888.00 2017-07-12 23:08:27.000 193 33775.31 157.98 17093.91 88888.00 2017-07-12 23:08:28.000 193 33775.29 158.03 17093.88 88888.00 2017-07-12 23:08:29.000 193 33775.28 158.00 17093.87 88888.00 2017-07-12 23:08:30.000 193 33775.26 157.97 17093.88 37854.75 2017-07-12 23:08:31.000 193 33775.27 157.92 17093.90 88888.00 2017-07-12 23:08:32.000 193 33775.29 157.89 17093.88 88888.00 2017-07-12 23:08:33.000 193 33775.31 157.91 17093.87 88888.00 2017-07-12 23:08:34.000 193 33775.31 157.90 17093.84 88888.00 2017-07-12 23:08:35.000 193 33775.29 157.87 17093.86 37854.79 2017-07-12 23:08:36.000 193 33775.29 157.90 17093.86 88888.00 2017-07-12 23:08:37.000 193 33775.28 157.90 17093.86 88888.00 2017-07-12 23:08:38.000 193 33775.26 157.90 17093.84 88888.00 2017-07-12 23:08:39.000 193 33775.30 157.94 17093.86 88888.00 2017-07-12 23:08:40.000 193 33775.30 157.94 17093.88 37854.75 2017-07-12 23:08:41.000 193 33775.30 157.95 17093.94 88888.00 2017-07-12 23:08:42.000 193 33775.27 157.92 17093.93 88888.00 2017-07-12 23:08:43.000 193 33775.24 157.91 17093.86 88888.00 2017-07-12 23:08:44.000 193 33775.26 157.91 17093.90 88888.00 2017-07-12 23:08:45.000 193 33775.28 157.92 17093.88 37854.73 2017-07-12 23:08:46.000 193 33775.28 157.93 17093.90 88888.00 2017-07-12 23:08:47.000 193 33775.25 157.92 17093.89 88888.00 2017-07-12 23:08:48.000 193 33775.20 157.95 17093.92 88888.00 2017-07-12 23:08:49.000 193 33775.20 157.95 17093.92 88888.00 2017-07-12 23:08:50.000 193 33775.23 157.98 17093.93 37854.75 2017-07-12 23:08:51.000 193 33775.26 157.97 17093.92 88888.00 2017-07-12 23:08:52.000 193 33775.25 157.97 17093.94 88888.00 2017-07-12 23:08:53.000 193 33775.23 158.01 17093.94 88888.00 2017-07-12 23:08:54.000 193 33775.22 157.93 17093.91 88888.00 2017-07-12 23:08:55.000 193 33775.25 157.93 17093.90 37854.65 2017-07-12 23:08:56.000 193 33775.25 157.97 17093.89 88888.00 2017-07-12 23:08:57.000 193 33775.27 158.00 17093.88 88888.00 2017-07-12 23:08:58.000 193 33775.27 157.99 17093.90 88888.00 2017-07-12 23:08:59.000 193 33775.26 157.96 17093.92 88888.00 2017-07-12 23:09:00.000 193 33775.22 157.96 17093.95 37854.80 2017-07-12 23:09:01.000 193 33775.21 157.97 17093.94 88888.00 2017-07-12 23:09:02.000 193 33775.23 158.00 17093.94 88888.00 2017-07-12 23:09:03.000 193 33775.22 158.03 17093.92 88888.00 2017-07-12 23:09:04.000 193 33775.20 158.02 17093.91 88888.00 2017-07-12 23:09:05.000 193 33775.21 158.00 17093.90 37854.71 2017-07-12 23:09:06.000 193 33775.17 157.98 17093.91 88888.00 2017-07-12 23:09:07.000 193 33775.16 158.00 17093.95 88888.00 2017-07-12 23:09:08.000 193 33775.20 158.02 17093.95 88888.00 2017-07-12 23:09:09.000 193 33775.20 158.04 17093.87 88888.00 2017-07-12 23:09:10.000 193 33775.21 158.06 17093.88 37854.73 2017-07-12 23:09:11.000 193 33775.19 158.03 17093.87 88888.00 2017-07-12 23:09:12.000 193 33775.18 157.99 17093.88 88888.00 2017-07-12 23:09:13.000 193 33775.14 157.96 17093.92 88888.00 2017-07-12 23:09:14.000 193 33775.13 157.94 17093.93 88888.00 2017-07-12 23:09:15.000 193 33775.15 157.96 17093.92 37854.69 2017-07-12 23:09:16.000 193 33775.18 157.97 17093.90 88888.00 2017-07-12 23:09:17.000 193 33775.17 157.96 17093.90 88888.00 2017-07-12 23:09:18.000 193 33775.15 157.92 17093.84 88888.00 2017-07-12 23:09:19.000 193 33775.18 157.98 17093.87 88888.00 2017-07-12 23:09:20.000 193 33775.19 158.03 17093.88 37854.64 2017-07-12 23:09:21.000 193 33775.18 157.98 17093.92 88888.00 2017-07-12 23:09:22.000 193 33775.19 158.01 17093.91 88888.00 2017-07-12 23:09:23.000 193 33775.19 158.02 17093.89 88888.00 2017-07-12 23:09:24.000 193 33775.17 158.04 17093.93 88888.00 2017-07-12 23:09:25.000 193 33775.14 158.08 17093.96 37854.67 2017-07-12 23:09:26.000 193 33775.19 158.09 17094.04 88888.00 2017-07-12 23:09:27.000 193 33775.19 158.09 17094.00 88888.00 2017-07-12 23:09:28.000 193 33775.19 158.06 17093.95 88888.00 2017-07-12 23:09:29.000 193 33775.17 158.05 17093.92 88888.00 2017-07-12 23:09:30.000 193 33775.17 158.05 17093.92 37854.67 2017-07-12 23:09:31.000 193 33775.16 158.03 17093.93 88888.00 2017-07-12 23:09:32.000 193 33775.15 158.06 17093.96 88888.00 2017-07-12 23:09:33.000 193 33775.14 158.12 17093.95 88888.00 2017-07-12 23:09:34.000 193 33775.16 158.13 17093.98 88888.00 2017-07-12 23:09:35.000 193 33775.13 158.07 17094.01 37854.73 2017-07-12 23:09:36.000 193 33775.10 158.05 17093.96 88888.00 2017-07-12 23:09:37.000 193 33775.09 158.03 17094.01 88888.00 2017-07-12 23:09:38.000 193 33775.07 158.05 17094.00 88888.00 2017-07-12 23:09:39.000 193 33775.09 158.06 17094.01 88888.00 2017-07-12 23:09:40.000 193 33775.08 158.08 17093.99 37854.65 2017-07-12 23:09:41.000 193 33775.06 158.10 17093.98 88888.00 2017-07-12 23:09:42.000 193 33775.07 158.10 17093.99 88888.00 2017-07-12 23:09:43.000 193 33775.09 158.13 17093.96 88888.00 2017-07-12 23:09:44.000 193 33775.09 158.14 17093.97 88888.00 2017-07-12 23:09:45.000 193 33775.09 158.14 17094.00 37854.60 2017-07-12 23:09:46.000 193 33775.12 158.13 17093.99 88888.00 2017-07-12 23:09:47.000 193 33775.14 158.16 17093.98 88888.00 2017-07-12 23:09:48.000 193 33775.13 158.16 17094.02 88888.00 2017-07-12 23:09:49.000 193 33775.15 158.20 17093.98 88888.00 2017-07-12 23:09:50.000 193 33775.13 158.21 17093.96 37854.73 2017-07-12 23:09:51.000 193 33775.13 158.23 17093.95 88888.00 2017-07-12 23:09:52.000 193 33775.12 158.21 17093.94 88888.00 2017-07-12 23:09:53.000 193 33775.12 158.19 17093.95 88888.00 2017-07-12 23:09:54.000 193 33775.13 158.17 17093.92 88888.00 2017-07-12 23:09:55.000 193 33775.15 158.16 17093.97 37854.57 2017-07-12 23:09:56.000 193 33775.12 158.20 17094.00 88888.00 2017-07-12 23:09:57.000 193 33775.11 158.19 17093.99 88888.00 2017-07-12 23:09:58.000 193 33775.09 158.23 17094.01 88888.00 2017-07-12 23:09:59.000 193 33775.06 158.24 17094.02 88888.00 2017-07-12 23:10:00.000 193 33775.07 158.20 17093.98 37854.55 2017-07-12 23:10:01.000 193 33775.09 158.20 17093.99 88888.00 2017-07-12 23:10:02.000 193 33775.07 158.22 17093.96 88888.00 2017-07-12 23:10:03.000 193 33775.04 158.20 17093.94 88888.00 2017-07-12 23:10:04.000 193 33775.05 158.23 17093.97 88888.00 2017-07-12 23:10:05.000 193 33775.07 158.25 17094.04 37854.55 2017-07-12 23:10:06.000 193 33775.09 158.23 17094.07 88888.00 2017-07-12 23:10:07.000 193 33775.08 158.21 17094.04 88888.00 2017-07-12 23:10:08.000 193 33775.08 158.20 17094.01 88888.00 2017-07-12 23:10:09.000 193 33775.09 158.22 17094.02 88888.00 2017-07-12 23:10:10.000 193 33775.08 158.21 17094.06 37854.70 2017-07-12 23:10:11.000 193 33775.07 158.22 17094.05 88888.00 2017-07-12 23:10:12.000 193 33775.05 158.22 17093.99 88888.00 2017-07-12 23:10:13.000 193 33775.03 158.21 17094.07 88888.00 2017-07-12 23:10:14.000 193 33775.03 158.26 17094.09 88888.00 2017-07-12 23:10:15.000 193 33775.02 158.26 17094.08 37854.57 2017-07-12 23:10:16.000 193 33774.98 158.30 17094.08 88888.00 2017-07-12 23:10:17.000 193 33775.00 158.29 17094.02 88888.00 2017-07-12 23:10:18.000 193 33775.05 158.24 17094.04 88888.00 2017-07-12 23:10:19.000 193 33775.05 158.29 17094.06 88888.00 2017-07-12 23:10:20.000 193 33775.08 158.25 17094.01 37854.52 2017-07-12 23:10:21.000 193 33775.05 158.20 17094.01 88888.00 2017-07-12 23:10:22.000 193 33775.06 158.22 17093.99 88888.00 2017-07-12 23:10:23.000 193 33775.05 158.23 17093.98 88888.00 2017-07-12 23:10:24.000 193 33775.05 158.27 17094.01 88888.00 2017-07-12 23:10:25.000 193 33775.07 158.26 17094.01 37854.48 2017-07-12 23:10:26.000 193 33775.08 158.26 17094.03 88888.00 2017-07-12 23:10:27.000 193 33775.01 158.23 17094.03 88888.00 2017-07-12 23:10:28.000 193 33775.03 158.24 17094.00 88888.00 2017-07-12 23:10:29.000 193 33775.01 158.25 17094.03 88888.00 2017-07-12 23:10:30.000 193 33774.98 158.28 17094.05 37854.55 2017-07-12 23:10:31.000 193 33774.97 158.25 17094.03 88888.00 2017-07-12 23:10:32.000 193 33775.01 158.23 17094.05 88888.00 2017-07-12 23:10:33.000 193 33775.02 158.24 17094.03 88888.00 2017-07-12 23:10:34.000 193 33775.03 158.24 17094.03 88888.00 2017-07-12 23:10:35.000 193 33775.06 158.23 17094.06 37854.48 2017-07-12 23:10:36.000 193 33775.05 158.25 17094.06 88888.00 2017-07-12 23:10:37.000 193 33775.09 158.27 17094.02 88888.00 2017-07-12 23:10:38.000 193 33775.08 158.26 17094.03 88888.00 2017-07-12 23:10:39.000 193 33775.08 158.24 17094.04 88888.00 2017-07-12 23:10:40.000 193 33775.08 158.26 17094.05 37854.52 2017-07-12 23:10:41.000 193 33775.06 158.27 17094.02 88888.00 2017-07-12 23:10:42.000 193 33775.08 158.29 17094.03 88888.00 2017-07-12 23:10:43.000 193 33775.11 158.28 17094.04 88888.00 2017-07-12 23:10:44.000 193 33775.10 158.33 17093.99 88888.00 2017-07-12 23:10:45.000 193 33775.07 158.29 17094.01 37854.64 2017-07-12 23:10:46.000 193 33775.07 158.31 17094.03 88888.00 2017-07-12 23:10:47.000 193 33775.06 158.31 17094.07 88888.00 2017-07-12 23:10:48.000 193 33775.06 158.32 17094.06 88888.00 2017-07-12 23:10:49.000 193 33775.03 158.25 17094.02 88888.00 2017-07-12 23:10:50.000 193 33775.12 158.25 17094.03 37854.52 2017-07-12 23:10:51.000 193 33775.07 158.27 17094.07 88888.00 2017-07-12 23:10:52.000 193 33775.01 158.30 17094.05 88888.00 2017-07-12 23:10:53.000 193 33775.01 158.28 17094.05 88888.00 2017-07-12 23:10:54.000 193 33775.04 158.27 17094.07 88888.00 2017-07-12 23:10:55.000 193 33775.04 158.27 17094.05 37854.60 2017-07-12 23:10:56.000 193 33775.06 158.28 17094.03 88888.00 2017-07-12 23:10:57.000 193 33775.03 158.31 17094.00 88888.00 2017-07-12 23:10:58.000 193 33775.05 158.32 17093.97 88888.00 2017-07-12 23:10:59.000 193 33775.05 158.30 17093.98 88888.00 2017-07-12 23:11:00.000 193 33775.08 158.28 17094.01 37854.46 2017-07-12 23:11:01.000 193 33775.03 158.26 17094.02 88888.00 2017-07-12 23:11:02.000 193 33775.02 158.28 17093.99 88888.00 2017-07-12 23:11:03.000 193 33775.01 158.28 17093.99 88888.00 2017-07-12 23:11:04.000 193 33775.03 158.26 17094.01 88888.00 2017-07-12 23:11:05.000 193 33775.02 158.22 17094.01 37854.55 2017-07-12 23:11:06.000 193 33774.96 158.17 17093.97 88888.00 2017-07-12 23:11:07.000 193 33774.94 158.19 17093.94 88888.00 2017-07-12 23:11:08.000 193 33774.92 158.20 17093.97 88888.00 2017-07-12 23:11:09.000 193 33774.93 158.22 17093.99 88888.00 2017-07-12 23:11:10.000 193 33774.94 158.21 17093.97 37854.52 2017-07-12 23:11:11.000 193 33774.91 158.27 17093.99 88888.00 2017-07-12 23:11:12.000 193 33774.93 158.28 17093.98 88888.00 2017-07-12 23:11:13.000 193 33774.93 158.28 17093.98 88888.00 2017-07-12 23:11:14.000 193 33774.95 158.25 17094.00 88888.00 2017-07-12 23:11:15.000 193 33774.94 158.23 17093.98 37854.50 2017-07-12 23:11:16.000 193 33774.93 158.21 17093.94 88888.00 2017-07-12 23:11:17.000 193 33774.96 158.18 17093.99 88888.00 2017-07-12 23:11:18.000 193 33774.95 158.22 17094.00 88888.00 2017-07-12 23:11:19.000 193 33774.94 158.22 17094.01 88888.00 2017-07-12 23:11:20.000 193 33774.94 158.21 17093.98 37854.64 2017-07-12 23:11:21.000 193 33774.95 158.22 17094.00 88888.00 2017-07-12 23:11:22.000 193 33774.91 158.22 17094.01 88888.00 2017-07-12 23:11:23.000 193 33774.93 158.21 17093.98 88888.00 2017-07-12 23:11:24.000 193 33774.98 158.20 17094.02 88888.00 2017-07-12 23:11:25.000 193 33775.00 158.21 17094.02 37854.48 2017-07-12 23:11:26.000 193 33774.96 158.18 17093.98 88888.00 2017-07-12 23:11:27.000 193 33774.94 158.13 17094.00 88888.00 2017-07-12 23:11:28.000 193 33774.92 158.11 17093.99 88888.00 2017-07-12 23:11:29.000 193 33774.91 158.12 17093.99 88888.00 2017-07-12 23:11:30.000 193 33774.97 158.15 17093.98 37854.39 2017-07-12 23:11:31.000 193 33774.97 158.20 17094.02 88888.00 2017-07-12 23:11:32.000 193 33774.93 158.20 17094.00 88888.00 2017-07-12 23:11:33.000 193 33774.92 158.22 17093.97 88888.00 2017-07-12 23:11:34.000 193 33774.92 158.21 17093.99 88888.00 2017-07-12 23:11:35.000 193 33774.96 158.18 17093.99 37854.38 2017-07-12 23:11:36.000 193 33774.97 158.17 17093.98 88888.00 2017-07-12 23:11:37.000 193 33774.98 158.15 17094.00 88888.00 2017-07-12 23:11:38.000 193 33775.04 158.15 17094.01 88888.00 2017-07-12 23:11:39.000 193 33775.03 158.14 17094.01 88888.00 2017-07-12 23:11:40.000 193 33775.02 158.11 17093.99 37854.45 2017-07-12 23:11:41.000 193 33775.03 158.10 17094.02 88888.00 2017-07-12 23:11:42.000 193 33775.01 158.11 17094.08 88888.00 2017-07-12 23:11:43.000 193 33774.99 158.09 17094.03 88888.00 2017-07-12 23:11:44.000 193 33774.95 158.11 17094.01 88888.00 2017-07-12 23:11:45.000 193 33774.98 158.12 17094.03 37854.45 2017-07-12 23:11:46.000 193 33774.98 158.14 17094.02 88888.00 2017-07-12 23:11:47.000 193 33774.98 158.20 17094.03 88888.00 2017-07-12 23:11:48.000 193 33774.95 158.20 17094.04 88888.00 2017-07-12 23:11:49.000 193 33774.94 158.18 17094.04 88888.00 2017-07-12 23:11:50.000 193 33774.94 158.18 17094.03 37854.55 2017-07-12 23:11:51.000 193 33774.95 158.18 17093.98 88888.00 2017-07-12 23:11:52.000 193 33774.98 158.16 17094.01 88888.00 2017-07-12 23:11:53.000 193 33774.97 158.14 17094.01 88888.00 2017-07-12 23:11:54.000 193 33774.95 158.14 17094.01 88888.00 2017-07-12 23:11:55.000 193 33774.98 158.09 17094.02 37854.50 2017-07-12 23:11:56.000 193 33774.95 158.10 17094.01 88888.00 2017-07-12 23:11:57.000 193 33774.91 158.14 17094.06 88888.00 2017-07-12 23:11:58.000 193 33774.93 158.06 17094.04 88888.00 2017-07-12 23:11:59.000 193 33774.95 158.07 17094.01 88888.00 2017-07-12 23:12:00.000 193 33774.95 158.10 17094.01 37854.48 2017-07-12 23:12:01.000 193 33774.94 158.12 17094.02 88888.00 2017-07-12 23:12:02.000 193 33774.94 158.12 17094.04 88888.00 2017-07-12 23:12:03.000 193 33774.96 158.12 17094.03 88888.00 2017-07-12 23:12:04.000 193 33774.97 158.13 17094.04 88888.00 2017-07-12 23:12:05.000 193 33775.00 158.13 17094.05 37854.44 2017-07-12 23:12:06.000 193 33775.00 158.09 17094.02 88888.00 2017-07-12 23:12:07.000 193 33775.00 158.08 17093.99 88888.00 2017-07-12 23:12:08.000 193 33774.99 158.04 17093.94 88888.00 2017-07-12 23:12:09.000 193 33774.99 158.06 17093.95 88888.00 2017-07-12 23:12:10.000 193 33775.02 158.06 17094.00 37854.56 2017-07-12 23:12:11.000 193 33775.02 158.05 17094.00 88888.00 2017-07-12 23:12:12.000 193 33775.02 158.07 17093.95 88888.00 2017-07-12 23:12:13.000 193 33775.02 158.09 17093.96 88888.00 2017-07-12 23:12:14.000 193 33775.02 158.11 17093.99 88888.00 2017-07-12 23:12:15.000 193 33775.04 158.06 17094.00 37854.47 2017-07-12 23:12:16.000 193 33775.02 158.03 17093.96 88888.00 2017-07-12 23:12:17.000 193 33775.03 158.04 17093.96 88888.00 2017-07-12 23:12:18.000 193 33774.98 158.07 17093.99 88888.00 2017-07-12 23:12:19.000 193 33775.01 158.09 17094.01 88888.00 2017-07-12 23:12:20.000 193 33775.01 158.08 17094.02 37854.53 2017-07-12 23:12:21.000 193 33775.04 158.06 17094.05 88888.00 2017-07-12 23:12:22.000 193 33775.04 158.04 17094.05 88888.00 2017-07-12 23:12:23.000 193 33775.01 158.03 17094.02 88888.00 2017-07-12 23:12:24.000 193 33775.00 158.07 17093.99 88888.00 2017-07-12 23:12:25.000 193 33775.01 158.09 17094.00 37854.56 2017-07-12 23:12:26.000 193 33775.01 158.10 17093.96 88888.00 2017-07-12 23:12:27.000 193 33775.02 158.09 17093.99 88888.00 2017-07-12 23:12:28.000 193 33775.02 158.08 17093.99 88888.00 2017-07-12 23:12:29.000 193 33775.04 158.05 17094.00 88888.00 2017-07-12 23:12:30.000 193 33775.07 158.03 17094.03 37854.52 2017-07-12 23:12:31.000 193 33775.07 158.02 17094.00 88888.00 2017-07-12 23:12:32.000 193 33775.05 158.04 17094.00 88888.00 2017-07-12 23:12:33.000 193 33775.09 158.02 17094.00 88888.00 2017-07-12 23:12:34.000 193 33775.12 158.03 17094.03 88888.00 2017-07-12 23:12:35.000 193 33775.09 158.09 17093.99 37854.63 2017-07-12 23:12:36.000 193 33775.09 158.12 17094.00 88888.00 2017-07-12 23:12:37.000 193 33775.10 158.14 17094.02 88888.00 2017-07-12 23:12:38.000 193 33775.11 158.11 17094.06 88888.00 2017-07-12 23:12:39.000 193 33775.08 158.08 17094.01 88888.00 2017-07-12 23:12:40.000 193 33775.09 158.12 17094.00 37854.55 2017-07-12 23:12:41.000 193 33775.11 158.12 17094.01 88888.00 2017-07-12 23:12:42.000 193 33775.09 158.14 17094.05 88888.00 2017-07-12 23:12:43.000 193 33775.12 158.19 17094.05 88888.00 2017-07-12 23:12:44.000 193 33775.13 158.20 17094.02 88888.00 2017-07-12 23:12:45.000 193 33775.13 158.18 17094.03 37854.73 2017-07-12 23:12:46.000 193 33775.16 158.17 17094.01 88888.00 2017-07-12 23:12:47.000 193 33775.16 158.11 17094.02 88888.00 2017-07-12 23:12:48.000 193 33775.18 158.09 17094.02 88888.00 2017-07-12 23:12:49.000 193 33775.18 158.08 17094.03 88888.00 2017-07-12 23:12:50.000 193 33775.17 158.07 17094.01 37854.63 2017-07-12 23:12:51.000 193 33775.15 158.04 17093.97 88888.00 2017-07-12 23:12:52.000 193 33775.18 158.02 17093.95 88888.00 2017-07-12 23:12:53.000 193 33775.16 158.05 17094.00 88888.00 2017-07-12 23:12:54.000 193 33775.15 158.10 17094.01 88888.00 2017-07-12 23:12:55.000 193 33775.13 158.08 17094.00 37854.59 2017-07-12 23:12:56.000 193 33775.12 158.10 17094.01 88888.00 2017-07-12 23:12:57.000 193 33775.14 158.10 17094.01 88888.00 2017-07-12 23:12:58.000 193 33775.17 158.10 17094.05 88888.00 2017-07-12 23:12:59.000 193 33775.19 158.10 17094.00 88888.00 2017-07-12 23:13:00.000 193 33775.23 158.05 17094.02 37854.59 2017-07-12 23:13:01.000 193 33775.21 158.03 17094.02 88888.00 2017-07-12 23:13:02.000 193 33775.21 158.05 17094.03 88888.00 2017-07-12 23:13:03.000 193 33775.22 158.03 17094.02 88888.00 2017-07-12 23:13:04.000 193 33775.24 157.99 17094.05 88888.00 2017-07-12 23:13:05.000 193 33775.26 157.95 17094.04 37854.66 2017-07-12 23:13:06.000 193 33775.25 157.99 17094.05 88888.00 2017-07-12 23:13:07.000 193 33775.25 158.02 17094.06 88888.00 2017-07-12 23:13:08.000 193 33775.28 157.98 17094.06 88888.00 2017-07-12 23:13:09.000 193 33775.26 157.94 17094.03 88888.00 2017-07-12 23:13:10.000 193 33775.25 157.97 17093.99 37854.65 2017-07-12 23:13:11.000 193 33775.27 157.98 17093.99 88888.00 2017-07-12 23:13:12.000 193 33775.25 158.04 17094.03 88888.00 2017-07-12 23:13:13.000 193 33775.25 158.04 17094.04 88888.00 2017-07-12 23:13:14.000 193 33775.24 158.06 17094.01 88888.00 2017-07-12 23:13:15.000 193 33775.28 158.05 17093.99 37854.65 2017-07-12 23:13:16.000 193 33775.28 158.04 17094.00 88888.00 2017-07-12 23:13:17.000 193 33775.23 158.04 17094.01 88888.00 2017-07-12 23:13:18.000 193 33775.23 158.02 17093.98 88888.00 2017-07-12 23:13:19.000 193 33775.28 158.04 17093.99 88888.00 2017-07-12 23:13:20.000 193 33775.29 158.04 17094.00 37854.71 2017-07-12 23:13:21.000 193 33775.29 158.05 17094.00 88888.00 2017-07-12 23:13:22.000 193 33775.26 158.06 17094.03 88888.00 2017-07-12 23:13:23.000 193 33775.25 158.09 17094.03 88888.00 2017-07-12 23:13:24.000 193 33775.25 158.07 17094.02 88888.00 2017-07-12 23:13:25.000 193 33775.24 158.10 17094.05 37854.61 2017-07-12 23:13:26.000 193 33775.25 158.07 17094.03 88888.00 2017-07-12 23:13:27.000 193 33775.24 158.10 17094.03 88888.00 2017-07-12 23:13:28.000 193 33775.24 158.07 17094.05 88888.00 2017-07-12 23:13:29.000 193 33775.25 158.05 17094.05 88888.00 2017-07-12 23:13:30.000 193 33775.25 158.05 17094.06 37854.71 2017-07-12 23:13:31.000 193 33775.28 158.05 17094.04 88888.00 2017-07-12 23:13:32.000 193 33775.30 158.08 17094.06 88888.00 2017-07-12 23:13:33.000 193 33775.28 158.04 17094.06 88888.00 2017-07-12 23:13:34.000 193 33775.26 158.02 17094.09 88888.00 2017-07-12 23:13:35.000 193 33775.26 158.01 17094.11 37854.74 2017-07-12 23:13:36.000 193 33775.26 157.99 17094.05 88888.00 2017-07-12 23:13:37.000 193 33775.28 158.02 17094.07 88888.00 2017-07-12 23:13:38.000 193 33775.27 158.07 17094.08 88888.00 2017-07-12 23:13:39.000 193 33775.26 158.08 17094.06 88888.00 2017-07-12 23:13:40.000 193 33775.25 158.09 17094.02 37854.75 2017-07-12 23:13:41.000 193 33775.27 158.10 17094.01 88888.00 2017-07-12 23:13:42.000 193 33775.28 158.11 17094.01 88888.00 2017-07-12 23:13:43.000 193 33775.28 158.15 17094.00 88888.00 2017-07-12 23:13:44.000 193 33775.28 158.11 17094.01 88888.00 2017-07-12 23:13:45.000 193 33775.28 158.05 17094.02 37854.82 2017-07-12 23:13:46.000 193 33775.31 158.10 17094.04 88888.00 2017-07-12 23:13:47.000 193 33775.30 158.10 17094.06 88888.00 2017-07-12 23:13:48.000 193 33775.30 158.06 17094.09 88888.00 2017-07-12 23:13:49.000 193 33775.32 158.05 17094.06 88888.00 2017-07-12 23:13:50.000 193 33775.33 158.13 17094.00 37854.70 2017-07-12 23:13:51.000 193 33775.33 158.12 17093.99 88888.00 2017-07-12 23:13:52.000 193 33775.29 158.09 17094.00 88888.00 2017-07-12 23:13:53.000 193 33775.30 158.07 17093.98 88888.00 2017-07-12 23:13:54.000 193 33775.30 158.10 17093.98 88888.00 2017-07-12 23:13:55.000 193 33775.27 158.06 17093.96 37854.79 2017-07-12 23:13:56.000 193 33775.27 158.07 17093.95 88888.00 2017-07-12 23:13:57.000 193 33775.23 158.04 17093.98 88888.00 2017-07-12 23:13:58.000 193 33775.26 158.02 17093.99 88888.00 2017-07-12 23:13:59.000 193 33775.28 158.07 17093.98 88888.00 2017-07-12 23:14:00.000 193 33775.26 158.10 17093.95 37854.76 2017-07-12 23:14:01.000 193 33775.27 158.06 17093.90 88888.00 2017-07-12 23:14:02.000 193 33775.31 158.07 17093.92 88888.00 2017-07-12 23:14:03.000 193 33775.32 158.11 17093.94 88888.00 2017-07-12 23:14:04.000 193 33775.32 158.09 17094.01 88888.00 2017-07-12 23:14:05.000 193 33775.30 158.08 17094.02 37854.81 2017-07-12 23:14:06.000 193 33775.28 158.07 17094.03 88888.00 2017-07-12 23:14:07.000 193 33775.30 158.08 17094.04 88888.00 2017-07-12 23:14:08.000 193 33775.30 158.12 17094.04 88888.00 2017-07-12 23:14:09.000 193 33775.32 158.12 17094.02 88888.00 2017-07-12 23:14:10.000 193 33775.31 158.13 17094.02 37854.80 2017-07-12 23:14:11.000 193 33775.30 158.12 17094.02 88888.00 2017-07-12 23:14:12.000 193 33775.33 158.09 17094.03 88888.00 2017-07-12 23:14:13.000 193 33775.32 158.09 17093.98 88888.00 2017-07-12 23:14:14.000 193 33775.28 158.08 17094.00 88888.00 2017-07-12 23:14:15.000 193 33775.29 158.09 17094.04 37854.79 2017-07-12 23:14:16.000 193 33775.30 158.06 17094.04 88888.00 2017-07-12 23:14:17.000 193 33775.30 158.11 17094.03 88888.00 2017-07-12 23:14:18.000 193 33775.28 158.16 17094.02 88888.00 2017-07-12 23:14:19.000 193 33775.27 158.12 17093.97 88888.00 2017-07-12 23:14:20.000 193 33775.29 158.09 17093.96 37854.82 2017-07-12 23:14:21.000 193 33775.32 158.08 17093.97 88888.00 2017-07-12 23:14:22.000 193 33775.31 158.06 17094.00 88888.00 2017-07-12 23:14:23.000 193 33775.35 158.07 17093.98 88888.00 2017-07-12 23:14:24.000 193 33775.37 158.09 17093.98 88888.00 2017-07-12 23:14:25.000 193 33775.38 158.11 17093.99 37854.84 2017-07-12 23:14:26.000 193 33775.39 158.07 17093.97 88888.00 2017-07-12 23:14:27.000 193 33775.34 158.04 17094.00 88888.00 2017-07-12 23:14:28.000 193 33775.34 158.02 17094.01 88888.00 2017-07-12 23:14:29.000 193 33775.39 158.05 17094.01 88888.00 2017-07-12 23:14:30.000 193 33775.42 158.04 17094.03 37854.87 2017-07-12 23:14:31.000 193 33775.40 158.06 17094.05 88888.00 2017-07-12 23:14:32.000 193 33775.42 158.08 17094.04 88888.00 2017-07-12 23:14:33.000 193 33775.43 158.06 17094.03 88888.00 2017-07-12 23:14:34.000 193 33775.43 158.08 17094.02 88888.00 2017-07-12 23:14:35.000 193 33775.38 158.06 17094.03 37854.84 2017-07-12 23:14:36.000 193 33775.35 158.06 17094.01 88888.00 2017-07-12 23:14:37.000 193 33775.34 158.11 17094.00 88888.00 2017-07-12 23:14:38.000 193 33775.36 158.09 17094.02 88888.00 2017-07-12 23:14:39.000 193 33775.42 158.05 17094.03 88888.00 2017-07-12 23:14:40.000 193 33775.38 158.06 17094.00 37854.85 2017-07-12 23:14:41.000 193 33775.39 158.07 17093.99 88888.00 2017-07-12 23:14:42.000 193 33775.41 158.08 17094.03 88888.00 2017-07-12 23:14:43.000 193 33775.39 158.05 17094.01 88888.00 2017-07-12 23:14:44.000 193 33775.42 158.04 17093.98 88888.00 2017-07-12 23:14:45.000 193 33775.43 158.04 17094.00 37854.94 2017-07-12 23:14:46.000 193 33775.42 158.07 17094.03 88888.00 2017-07-12 23:14:47.000 193 33775.45 158.09 17094.07 88888.00 2017-07-12 23:14:48.000 193 33775.43 158.08 17094.07 88888.00 2017-07-12 23:14:49.000 193 33775.41 158.04 17094.04 88888.00 2017-07-12 23:14:50.000 193 33775.43 158.06 17094.03 37854.90 2017-07-12 23:14:51.000 193 33775.42 158.12 17094.05 88888.00 2017-07-12 23:14:52.000 193 33775.38 158.12 17094.02 88888.00 2017-07-12 23:14:53.000 193 33775.39 158.08 17093.99 88888.00 2017-07-12 23:14:54.000 193 33775.39 158.07 17093.99 88888.00 2017-07-12 23:14:55.000 193 33775.40 158.07 17093.97 37854.98 2017-07-12 23:14:56.000 193 33775.41 158.09 17094.01 88888.00 2017-07-12 23:14:57.000 193 33775.46 158.10 17094.07 88888.00 2017-07-12 23:14:58.000 193 33775.47 158.10 17094.04 88888.00 2017-07-12 23:14:59.000 193 33775.48 158.06 17094.02 88888.00 2017-07-12 23:15:00.000 193 33775.48 158.01 17094.01 37854.90 2017-07-12 23:15:01.000 193 33775.47 158.04 17094.00 88888.00 2017-07-12 23:15:02.000 193 33775.45 158.04 17093.99 88888.00 2017-07-12 23:15:03.000 193 33775.43 157.97 17094.02 88888.00 2017-07-12 23:15:04.000 193 33775.45 157.94 17094.03 88888.00 2017-07-12 23:15:05.000 193 33775.44 157.97 17093.98 37854.92 2017-07-12 23:15:06.000 193 33775.45 158.00 17094.02 88888.00 2017-07-12 23:15:07.000 193 33775.43 157.97 17094.02 88888.00 2017-07-12 23:15:08.000 193 33775.47 158.00 17093.98 88888.00 2017-07-12 23:15:09.000 193 33775.50 158.02 17093.97 88888.00 2017-07-12 23:15:10.000 193 33775.49 158.03 17093.99 37854.90 2017-07-12 23:15:11.000 193 33775.52 158.04 17093.97 88888.00 2017-07-12 23:15:12.000 193 33775.48 158.03 17093.92 88888.00 2017-07-12 23:15:13.000 193 33775.49 158.05 17093.95 88888.00 2017-07-12 23:15:14.000 193 33775.52 158.04 17093.94 88888.00 2017-07-12 23:15:15.000 193 33775.52 158.05 17093.94 37854.93 2017-07-12 23:15:16.000 193 33775.51 158.09 17093.96 88888.00 2017-07-12 23:15:17.000 193 33775.50 158.13 17093.98 88888.00 2017-07-12 23:15:18.000 193 33775.51 158.14 17094.02 88888.00 2017-07-12 23:15:19.000 193 33775.49 158.07 17094.00 88888.00 2017-07-12 23:15:20.000 193 33775.54 158.08 17094.01 37854.97 2017-07-12 23:15:21.000 193 33775.53 158.10 17094.00 88888.00 2017-07-12 23:15:22.000 193 33775.52 158.11 17094.02 88888.00 2017-07-12 23:15:23.000 193 33775.56 158.08 17094.01 88888.00 2017-07-12 23:15:24.000 193 33775.57 158.05 17094.00 88888.00 2017-07-12 23:15:25.000 193 33775.57 158.05 17094.00 37855.10 2017-07-12 23:15:26.000 193 33775.55 158.06 17093.99 88888.00 2017-07-12 23:15:27.000 193 33775.55 158.07 17093.96 88888.00 2017-07-12 23:15:28.000 193 33775.55 158.06 17093.94 88888.00 2017-07-12 23:15:29.000 193 33775.56 158.05 17093.96 88888.00 2017-07-12 23:15:30.000 193 33775.57 158.04 17093.94 37855.01 2017-07-12 23:15:31.000 193 33775.54 158.05 17093.94 88888.00 2017-07-12 23:15:32.000 193 33775.50 158.07 17093.91 88888.00 2017-07-12 23:15:33.000 193 33775.56 158.10 17093.95 88888.00 2017-07-12 23:15:34.000 193 33775.56 158.09 17093.96 88888.00 2017-07-12 23:15:35.000 193 33775.57 158.06 17093.98 37855.05 2017-07-12 23:15:36.000 193 33775.55 158.04 17094.02 88888.00 2017-07-12 23:15:37.000 193 33775.54 158.02 17094.00 88888.00 2017-07-12 23:15:38.000 193 33775.57 157.99 17094.00 88888.00 2017-07-12 23:15:39.000 193 33775.59 157.95 17094.00 88888.00 2017-07-12 23:15:40.000 193 33775.59 157.96 17093.97 37855.04 2017-07-12 23:15:41.000 193 33775.58 158.01 17093.99 88888.00 2017-07-12 23:15:42.000 193 33775.60 158.05 17093.99 88888.00 2017-07-12 23:15:43.000 193 33775.58 158.05 17094.01 88888.00 2017-07-12 23:15:44.000 193 33775.56 158.02 17093.98 88888.00 2017-07-12 23:15:45.000 193 33775.58 157.97 17093.94 37855.16 2017-07-12 23:15:46.000 193 33775.58 158.02 17093.91 88888.00 2017-07-12 23:15:47.000 193 33775.58 158.03 17093.93 88888.00 2017-07-12 23:15:48.000 193 33775.60 158.06 17093.99 88888.00 2017-07-12 23:15:49.000 193 33775.59 158.06 17093.99 88888.00 2017-07-12 23:15:50.000 193 33775.58 158.03 17093.99 37855.13 2017-07-12 23:15:51.000 193 33775.60 158.02 17094.01 88888.00 2017-07-12 23:15:52.000 193 33775.61 158.02 17094.00 88888.00 2017-07-12 23:15:53.000 193 33775.61 158.00 17094.00 88888.00 2017-07-12 23:15:54.000 193 33775.56 157.98 17094.04 88888.00 2017-07-12 23:15:55.000 193 33775.60 157.99 17094.05 37855.10 2017-07-12 23:15:56.000 193 33775.62 157.99 17093.98 88888.00 2017-07-12 23:15:57.000 193 33775.63 157.96 17093.99 88888.00 2017-07-12 23:15:58.000 193 33775.66 158.00 17093.97 88888.00 2017-07-12 23:15:59.000 193 33775.66 158.00 17094.02 88888.00 2017-07-12 23:16:00.000 193 33775.66 158.00 17094.08 37854.98 2017-07-12 23:16:01.000 193 33775.64 158.00 17094.07 88888.00 2017-07-12 23:16:02.000 193 33775.63 157.98 17094.08 88888.00 2017-07-12 23:16:03.000 193 33775.63 157.96 17094.06 88888.00 2017-07-12 23:16:04.000 193 33775.62 157.98 17094.05 88888.00 2017-07-12 23:16:05.000 193 33775.59 157.97 17094.07 37855.02 2017-07-12 23:16:06.000 193 33775.61 157.97 17094.08 88888.00 2017-07-12 23:16:07.000 193 33775.61 158.00 17094.09 88888.00 2017-07-12 23:16:08.000 193 33775.60 157.96 17094.03 88888.00 2017-07-12 23:16:09.000 193 33775.66 157.93 17093.99 88888.00 2017-07-12 23:16:10.000 193 33775.67 157.95 17093.97 37855.11 2017-07-12 23:16:11.000 193 33775.63 157.96 17093.98 88888.00 2017-07-12 23:16:12.000 193 33775.68 158.00 17094.01 88888.00 2017-07-12 23:16:13.000 193 33775.63 158.01 17093.98 88888.00 2017-07-12 23:16:14.000 193 33775.64 158.00 17094.01 88888.00 2017-07-12 23:16:15.000 193 33775.70 157.99 17093.99 37855.18 2017-07-12 23:16:16.000 193 33775.75 158.03 17094.00 88888.00 2017-07-12 23:16:17.000 193 33775.74 158.02 17094.01 88888.00 2017-07-12 23:16:18.000 193 33775.77 157.98 17093.98 88888.00 2017-07-12 23:16:19.000 193 33775.79 158.00 17093.99 88888.00 2017-07-12 23:16:20.000 193 33775.80 158.03 17094.00 37855.18 2017-07-12 23:16:21.000 193 33775.81 158.03 17094.01 88888.00 2017-07-12 23:16:22.000 193 33775.79 158.03 17093.99 88888.00 2017-07-12 23:16:23.000 193 33775.75 158.01 17093.94 88888.00 2017-07-12 23:16:24.000 193 33775.80 158.03 17093.91 88888.00 2017-07-12 23:16:25.000 193 33775.81 158.02 17093.92 37855.15 2017-07-12 23:16:26.000 193 33775.78 158.00 17093.97 88888.00 2017-07-12 23:16:27.000 193 33775.75 157.99 17093.92 88888.00 2017-07-12 23:16:28.000 193 33775.83 158.01 17093.93 88888.00 2017-07-12 23:16:29.000 193 33775.82 158.04 17093.95 88888.00 2017-07-12 23:16:30.000 193 33775.83 158.02 17093.99 37855.16 2017-07-12 23:16:31.000 193 33775.78 158.01 17093.97 88888.00 2017-07-12 23:16:32.000 193 33775.76 158.02 17093.98 88888.00 2017-07-12 23:16:33.000 193 33775.76 158.04 17093.98 88888.00 2017-07-12 23:16:34.000 193 33775.78 157.99 17093.98 88888.00 2017-07-12 23:16:35.000 193 33775.83 157.96 17093.99 37855.26 2017-07-12 23:16:36.000 193 33775.81 158.00 17093.99 88888.00 2017-07-12 23:16:37.000 193 33775.84 157.97 17093.99 88888.00 2017-07-12 23:16:38.000 193 33775.85 157.97 17093.94 88888.00 2017-07-12 23:16:39.000 193 33775.85 158.03 17093.94 88888.00 2017-07-12 23:16:40.000 193 33775.84 158.02 17093.96 37855.20 2017-07-12 23:16:41.000 193 33775.82 158.03 17093.94 88888.00 2017-07-12 23:16:42.000 193 33775.85 158.01 17093.93 88888.00 2017-07-12 23:16:43.000 193 33775.87 158.01 17093.94 88888.00 2017-07-12 23:16:44.000 193 33775.83 157.99 17093.95 88888.00 2017-07-12 23:16:45.000 193 33775.86 157.99 17093.95 37855.24 2017-07-12 23:16:46.000 193 33775.89 158.00 17093.91 88888.00 2017-07-12 23:16:47.000 193 33775.92 158.00 17093.91 88888.00 2017-07-12 23:16:48.000 193 33775.90 158.03 17093.91 88888.00 2017-07-12 23:16:49.000 193 33775.90 158.02 17093.89 88888.00 2017-07-12 23:16:50.000 193 33775.95 157.97 17093.95 37855.21 2017-07-12 23:16:51.000 193 33775.92 158.02 17093.98 88888.00 2017-07-12 23:16:52.000 193 33775.91 158.02 17093.98 88888.00 2017-07-12 23:16:53.000 193 33775.92 158.05 17093.99 88888.00 2017-07-12 23:16:54.000 193 33775.96 158.02 17094.01 88888.00 2017-07-12 23:16:55.000 193 33775.97 158.00 17094.06 37855.21 2017-07-12 23:16:56.000 193 33776.01 157.98 17094.03 88888.00 2017-07-12 23:16:57.000 193 33775.98 158.04 17094.02 88888.00 2017-07-12 23:16:58.000 193 33775.98 158.04 17094.00 88888.00 2017-07-12 23:16:59.000 193 33775.95 158.01 17093.96 88888.00 2017-07-12 23:17:00.000 193 33775.92 157.96 17093.92 37855.24 2017-07-12 23:17:01.000 193 33775.92 157.97 17093.97 88888.00 2017-07-12 23:17:02.000 193 33775.94 157.98 17094.02 88888.00 2017-07-12 23:17:03.000 193 33775.92 158.02 17093.97 88888.00 2017-07-12 23:17:04.000 193 33775.93 158.02 17093.92 88888.00 2017-07-12 23:17:05.000 193 33775.92 158.03 17093.90 37855.34 2017-07-12 23:17:06.000 193 33775.95 158.00 17093.91 88888.00 2017-07-12 23:17:07.000 193 33775.96 158.01 17093.90 88888.00 2017-07-12 23:17:08.000 193 33775.96 157.99 17093.90 88888.00 2017-07-12 23:17:09.000 193 33775.96 157.99 17093.94 88888.00 2017-07-12 23:17:10.000 193 33775.96 158.00 17093.99 37855.36 2017-07-12 23:17:11.000 193 33775.94 158.00 17093.97 88888.00 2017-07-12 23:17:12.000 193 33775.95 157.98 17093.95 88888.00 2017-07-12 23:17:13.000 193 33776.00 157.98 17093.94 88888.00 2017-07-12 23:17:14.000 193 33775.97 157.96 17093.95 88888.00 2017-07-12 23:17:15.000 193 33775.97 157.95 17093.95 37855.40 2017-07-12 23:17:16.000 193 33775.96 157.95 17093.97 88888.00 2017-07-12 23:17:17.000 193 33775.97 157.95 17093.98 88888.00 2017-07-12 23:17:18.000 193 33775.99 157.96 17093.98 88888.00 2017-07-12 23:17:19.000 193 33775.97 157.97 17093.99 88888.00 2017-07-12 23:17:20.000 193 33776.00 157.95 17094.00 37855.26 2017-07-12 23:17:21.000 193 33776.01 158.00 17093.96 88888.00 2017-07-12 23:17:22.000 193 33775.97 157.99 17094.00 88888.00 2017-07-12 23:17:23.000 193 33775.97 157.99 17094.01 88888.00 2017-07-12 23:17:24.000 193 33775.99 157.97 17093.97 88888.00 2017-07-12 23:17:25.000 193 33775.97 157.96 17093.93 37855.24 2017-07-12 23:17:26.000 193 33776.02 157.96 17093.99 88888.00 2017-07-12 23:17:27.000 193 33776.07 157.97 17094.01 88888.00 2017-07-12 23:17:28.000 193 33776.09 157.99 17094.05 88888.00 2017-07-12 23:17:29.000 193 33776.09 157.98 17094.02 88888.00 2017-07-12 23:17:30.000 193 33776.04 157.93 17093.99 37855.38 2017-07-12 23:17:31.000 193 33775.99 157.94 17093.96 88888.00 2017-07-12 23:17:32.000 193 33776.03 157.97 17093.96 88888.00 2017-07-12 23:17:33.000 193 33776.04 158.02 17093.99 88888.00 2017-07-12 23:17:34.000 193 33776.02 158.02 17094.00 88888.00 2017-07-12 23:17:35.000 193 33775.96 157.97 17093.96 37855.30 2017-07-12 23:17:36.000 193 33775.94 157.94 17093.99 88888.00 2017-07-12 23:17:37.000 193 33775.98 157.92 17093.99 88888.00 2017-07-12 23:17:38.000 193 33776.02 157.97 17094.03 88888.00 2017-07-12 23:17:39.000 193 33776.01 157.93 17094.04 88888.00 2017-07-12 23:17:40.000 193 33776.04 157.92 17094.03 37855.32 2017-07-12 23:17:41.000 193 33776.04 157.93 17093.98 88888.00 2017-07-12 23:17:42.000 193 33776.01 157.95 17093.97 88888.00 2017-07-12 23:17:43.000 193 33776.03 157.93 17093.98 88888.00 2017-07-12 23:17:44.000 193 33776.04 157.96 17094.00 88888.00 2017-07-12 23:17:45.000 193 33776.05 157.97 17093.98 37855.33 2017-07-12 23:17:46.000 193 33776.01 157.99 17093.93 88888.00 2017-07-12 23:17:47.000 193 33776.05 158.00 17093.92 88888.00 2017-07-12 23:17:48.000 193 33776.06 158.00 17094.01 88888.00 2017-07-12 23:17:49.000 193 33776.02 158.00 17094.02 88888.00 2017-07-12 23:17:50.000 193 33776.02 157.99 17093.99 37855.40 2017-07-12 23:17:51.000 193 33776.05 157.99 17093.96 88888.00 2017-07-12 23:17:52.000 193 33776.06 158.01 17094.01 88888.00 2017-07-12 23:17:53.000 193 33776.07 158.02 17094.03 88888.00 2017-07-12 23:17:54.000 193 33776.07 158.04 17094.01 88888.00 2017-07-12 23:17:55.000 193 33776.11 157.99 17094.00 37855.37 2017-07-12 23:17:56.000 193 33776.09 157.98 17093.99 88888.00 2017-07-12 23:17:57.000 193 33776.07 158.00 17093.97 88888.00 2017-07-12 23:17:58.000 193 33776.08 158.00 17093.97 88888.00 2017-07-12 23:17:59.000 193 33776.02 158.00 17093.96 88888.00 2017-07-12 23:18:00.000 193 33775.96 157.97 17093.92 37855.39 2017-07-12 23:18:01.000 193 33775.98 157.96 17093.93 88888.00 2017-07-12 23:18:02.000 193 33776.00 157.95 17093.97 88888.00 2017-07-12 23:18:03.000 193 33775.96 157.98 17093.98 88888.00 2017-07-12 23:18:04.000 193 33775.95 157.96 17093.96 88888.00 2017-07-12 23:18:05.000 193 33775.99 158.01 17093.99 37855.28 2017-07-12 23:18:06.000 193 33775.98 158.02 17094.00 88888.00 2017-07-12 23:18:07.000 193 33775.97 158.00 17094.02 88888.00 2017-07-12 23:18:08.000 193 33776.02 157.98 17094.01 88888.00 2017-07-12 23:18:09.000 193 33776.06 158.01 17093.99 88888.00 2017-07-12 23:18:10.000 193 33776.06 158.03 17094.01 37855.23 2017-07-12 23:18:11.000 193 33776.07 158.00 17094.04 88888.00 2017-07-12 23:18:12.000 193 33776.07 158.02 17093.99 88888.00 2017-07-12 23:18:13.000 193 33776.10 158.02 17094.00 88888.00 2017-07-12 23:18:14.000 193 33776.11 158.01 17094.00 88888.00 2017-07-12 23:18:15.000 193 33776.05 158.02 17093.96 37855.29 2017-07-12 23:18:16.000 193 33776.05 158.00 17093.95 88888.00 2017-07-12 23:18:17.000 193 33776.04 158.02 17093.99 88888.00 2017-07-12 23:18:18.000 193 33776.03 157.99 17093.98 88888.00 2017-07-12 23:18:19.000 193 33776.01 158.02 17093.99 88888.00 2017-07-12 23:18:20.000 193 33776.03 158.03 17094.00 37855.39 2017-07-12 23:18:21.000 193 33776.03 157.98 17093.99 88888.00 2017-07-12 23:18:22.000 193 33776.02 157.98 17093.98 88888.00 2017-07-12 23:18:23.000 193 33776.03 158.01 17094.01 88888.00 2017-07-12 23:18:24.000 193 33776.04 158.01 17094.02 88888.00 2017-07-12 23:18:25.000 193 33776.02 158.01 17094.00 37855.31 2017-07-12 23:18:26.000 193 33775.97 158.02 17093.95 88888.00 2017-07-12 23:18:27.000 193 33776.00 158.04 17093.98 88888.00 2017-07-12 23:18:28.000 193 33776.00 158.03 17094.01 88888.00 2017-07-12 23:18:29.000 193 33775.96 158.01 17094.00 88888.00 2017-07-12 23:18:30.000 193 33775.98 158.02 17094.02 37855.31 2017-07-12 23:18:31.000 193 33775.95 157.97 17094.00 88888.00 2017-07-12 23:18:32.000 193 33775.99 157.95 17094.01 88888.00 2017-07-12 23:18:33.000 193 33776.01 157.98 17094.02 88888.00 2017-07-12 23:18:34.000 193 33775.99 158.00 17094.03 88888.00 2017-07-12 23:18:35.000 193 33775.98 158.03 17094.03 37855.29 2017-07-12 23:18:36.000 193 33775.98 158.01 17094.03 88888.00 2017-07-12 23:18:37.000 193 33775.94 157.99 17094.04 88888.00 2017-07-12 23:18:38.000 193 33775.94 158.01 17094.08 88888.00 2017-07-12 23:18:39.000 193 33775.97 157.98 17094.08 88888.00 2017-07-12 23:18:40.000 193 33775.94 157.96 17094.03 37855.19 2017-07-12 23:18:41.000 193 33775.96 157.97 17094.01 88888.00 2017-07-12 23:18:42.000 193 33775.96 158.01 17094.00 88888.00 2017-07-12 23:18:43.000 193 33775.93 157.97 17094.00 88888.00 2017-07-12 23:18:44.000 193 33775.94 157.98 17094.03 88888.00 2017-07-12 23:18:45.000 193 33775.96 157.97 17094.06 37855.29 2017-07-12 23:18:46.000 193 33775.97 158.01 17094.04 88888.00 2017-07-12 23:18:47.000 193 33775.95 158.02 17094.05 88888.00 2017-07-12 23:18:48.000 193 33775.95 158.01 17094.07 88888.00 2017-07-12 23:18:49.000 193 33775.94 158.00 17094.03 88888.00 2017-07-12 23:18:50.000 193 33775.94 158.01 17093.97 37855.38 2017-07-12 23:18:51.000 193 33775.99 158.04 17094.00 88888.00 2017-07-12 23:18:52.000 193 33776.01 158.07 17094.00 88888.00 2017-07-12 23:18:53.000 193 33775.97 158.04 17094.00 88888.00 2017-07-12 23:18:54.000 193 33775.97 158.00 17093.99 88888.00 2017-07-12 23:18:55.000 193 33775.97 157.99 17093.97 37855.25 2017-07-12 23:18:56.000 193 33775.94 157.98 17093.94 88888.00 2017-07-12 23:18:57.000 193 33775.92 157.95 17093.93 88888.00 2017-07-12 23:18:58.000 193 33775.93 157.96 17093.94 88888.00 2017-07-12 23:18:59.000 193 33775.95 158.00 17093.96 88888.00 2017-07-12 23:19:00.000 193 33775.92 158.00 17093.94 37855.20 2017-07-12 23:19:01.000 193 33775.90 158.02 17093.93 88888.00 2017-07-12 23:19:02.000 193 33775.93 158.01 17093.94 88888.00 2017-07-12 23:19:03.000 193 33775.96 158.01 17093.94 88888.00 2017-07-12 23:19:04.000 193 33775.98 158.02 17093.96 88888.00 2017-07-12 23:19:05.000 193 33775.98 158.03 17093.96 37855.29 2017-07-12 23:19:06.000 193 33775.94 158.02 17093.96 88888.00 2017-07-12 23:19:07.000 193 33775.89 158.01 17093.95 88888.00 2017-07-12 23:19:08.000 193 33775.93 158.05 17093.95 88888.00 2017-07-12 23:19:09.000 193 33775.94 158.06 17093.91 88888.00 2017-07-12 23:19:10.000 193 33775.95 158.04 17093.90 37855.17 2017-07-12 23:19:11.000 193 33775.92 158.05 17093.93 88888.00 2017-07-12 23:19:12.000 193 33775.89 158.03 17093.90 88888.00 2017-07-12 23:19:13.000 193 33775.87 158.05 17093.95 88888.00 2017-07-12 23:19:14.000 193 33775.91 158.10 17093.98 88888.00 2017-07-12 23:19:15.000 193 33775.92 158.08 17094.00 37855.18 2017-07-12 23:19:16.000 193 33775.90 158.01 17093.98 88888.00 2017-07-12 23:19:17.000 193 33775.89 158.04 17093.98 88888.00 2017-07-12 23:19:18.000 193 33775.91 158.06 17094.00 88888.00 2017-07-12 23:19:19.000 193 33775.92 158.09 17094.03 88888.00 2017-07-12 23:19:20.000 193 33775.94 158.10 17094.01 37855.31 2017-07-12 23:19:21.000 193 33775.92 158.08 17093.96 88888.00 2017-07-12 23:19:22.000 193 33775.93 158.05 17093.94 88888.00 2017-07-12 23:19:23.000 193 33775.91 158.05 17093.92 88888.00 2017-07-12 23:19:24.000 193 33775.90 158.07 17093.91 88888.00 2017-07-12 23:19:25.000 193 33775.90 158.05 17093.91 37855.29 2017-07-12 23:19:26.000 193 33775.91 158.05 17093.96 88888.00 2017-07-12 23:19:27.000 193 33775.90 158.03 17093.95 88888.00 2017-07-12 23:19:28.000 193 33775.91 158.05 17093.94 88888.00 2017-07-12 23:19:29.000 193 33775.90 158.06 17093.91 88888.00 2017-07-12 23:19:30.000 193 33775.91 158.08 17093.96 37855.24 2017-07-12 23:19:31.000 193 33775.90 158.07 17093.99 88888.00 2017-07-12 23:19:32.000 193 33775.93 158.06 17093.99 88888.00 2017-07-12 23:19:33.000 193 33775.92 158.01 17094.02 88888.00 2017-07-12 23:19:34.000 193 33775.94 158.04 17094.03 88888.00 2017-07-12 23:19:35.000 193 33775.96 158.01 17093.96 37855.28 2017-07-12 23:19:36.000 193 33775.96 157.98 17093.94 88888.00 2017-07-12 23:19:37.000 193 33775.93 158.04 17093.97 88888.00 2017-07-12 23:19:38.000 193 33775.93 158.09 17093.98 88888.00 2017-07-12 23:19:39.000 193 33775.95 158.08 17093.96 88888.00 2017-07-12 23:19:40.000 193 33775.93 158.03 17093.95 37855.33 2017-07-12 23:19:41.000 193 33775.92 158.04 17094.02 88888.00 2017-07-12 23:19:42.000 193 33775.92 158.05 17094.01 88888.00 2017-07-12 23:19:43.000 193 33775.92 158.02 17094.00 88888.00 2017-07-12 23:19:44.000 193 33775.92 158.04 17094.01 88888.00 2017-07-12 23:19:45.000 193 33775.92 158.08 17093.98 37855.23 2017-07-12 23:19:46.000 193 33775.90 158.05 17093.96 88888.00 2017-07-12 23:19:47.000 193 33775.91 158.07 17093.98 88888.00 2017-07-12 23:19:48.000 193 33775.89 158.05 17094.02 88888.00 2017-07-12 23:19:49.000 193 33775.87 158.00 17094.00 88888.00 2017-07-12 23:19:50.000 193 33775.90 157.94 17093.99 37855.29 2017-07-12 23:19:51.000 193 33775.87 157.96 17093.98 88888.00 2017-07-12 23:19:52.000 193 33775.88 157.99 17094.02 88888.00 2017-07-12 23:19:53.000 193 33775.85 157.96 17094.01 88888.00 2017-07-12 23:19:54.000 193 33775.85 158.01 17094.04 88888.00 2017-07-12 23:19:55.000 193 33775.84 157.97 17094.06 37855.23 2017-07-12 23:19:56.000 193 33775.86 157.97 17094.07 88888.00 2017-07-12 23:19:57.000 193 33775.89 157.99 17094.04 88888.00 2017-07-12 23:19:58.000 193 33775.92 157.99 17094.00 88888.00 2017-07-12 23:19:59.000 193 33775.91 157.98 17094.01 88888.00 2017-07-12 23:20:00.000 193 33775.87 157.99 17094.01 37855.21 2017-07-12 23:20:01.000 193 33775.84 158.03 17094.02 88888.00 2017-07-12 23:20:02.000 193 33775.84 158.07 17094.00 88888.00 2017-07-12 23:20:03.000 193 33775.84 158.06 17094.01 88888.00 2017-07-12 23:20:04.000 193 33775.86 158.04 17094.03 88888.00 2017-07-12 23:20:05.000 193 33775.89 158.01 17094.00 37855.17 2017-07-12 23:20:06.000 193 33775.88 158.02 17093.97 88888.00 2017-07-12 23:20:07.000 193 33775.90 158.05 17093.98 88888.00 2017-07-12 23:20:08.000 193 33775.89 158.07 17093.96 88888.00 2017-07-12 23:20:09.000 193 33775.91 158.05 17093.96 88888.00 2017-07-12 23:20:10.000 193 33775.90 158.02 17093.96 37855.36 2017-07-12 23:20:11.000 193 33775.91 158.04 17093.97 88888.00 2017-07-12 23:20:12.000 193 33775.91 158.04 17093.95 88888.00 2017-07-12 23:20:13.000 193 33775.92 158.04 17093.94 88888.00 2017-07-12 23:20:14.000 193 33775.93 158.05 17093.92 88888.00 2017-07-12 23:20:15.000 193 33775.85 158.02 17093.91 37855.38 2017-07-12 23:20:16.000 193 33775.85 158.04 17093.94 88888.00 2017-07-12 23:20:17.000 193 33775.87 158.04 17093.90 88888.00 2017-07-12 23:20:18.000 193 33775.81 158.01 17093.91 88888.00 2017-07-12 23:20:19.000 193 33775.81 158.02 17093.93 88888.00 2017-07-12 23:20:20.000 193 33775.81 158.05 17093.96 37855.25 2017-07-12 23:20:21.000 193 33775.82 158.04 17093.97 88888.00 2017-07-12 23:20:22.000 193 33775.80 158.04 17093.94 88888.00 2017-07-12 23:20:23.000 193 33775.74 158.05 17093.92 88888.00 2017-07-12 23:20:24.000 193 33775.75 158.02 17093.94 88888.00 2017-07-12 23:20:25.000 193 33775.78 158.00 17093.91 37855.20 2017-07-12 23:20:26.000 193 33775.78 158.03 17093.87 88888.00 2017-07-12 23:20:27.000 193 33775.81 158.08 17093.91 88888.00 2017-07-12 23:20:28.000 193 33775.81 158.09 17093.92 88888.00 2017-07-12 23:20:29.000 193 33775.79 158.06 17093.94 88888.00 2017-07-12 23:20:30.000 193 33775.82 158.03 17093.96 37855.21 2017-07-12 23:20:31.000 193 33775.82 158.06 17093.95 88888.00 2017-07-12 23:20:32.000 193 33775.81 158.07 17093.96 88888.00 2017-07-12 23:20:33.000 193 33775.80 158.06 17093.95 88888.00 2017-07-12 23:20:34.000 193 33775.79 158.01 17093.96 88888.00 2017-07-12 23:20:35.000 193 33775.82 158.04 17093.97 37855.08 2017-07-12 23:20:36.000 193 33775.82 158.02 17093.97 88888.00 2017-07-12 23:20:37.000 193 33775.81 158.01 17094.00 88888.00 2017-07-12 23:20:38.000 193 33775.80 158.02 17094.04 88888.00 2017-07-12 23:20:39.000 193 33775.81 158.04 17094.01 88888.00 2017-07-12 23:20:40.000 193 33775.80 158.03 17094.06 37855.20 2017-07-12 23:20:41.000 193 33775.83 158.04 17094.06 88888.00 2017-07-12 23:20:42.000 193 33775.83 158.07 17094.01 88888.00 2017-07-12 23:20:43.000 193 33775.77 158.07 17093.98 88888.00 2017-07-12 23:20:44.000 193 33775.79 158.06 17093.99 88888.00 2017-07-12 23:20:45.000 193 33775.79 158.06 17094.02 37855.27 2017-07-12 23:20:46.000 193 33775.81 158.05 17094.00 88888.00 2017-07-12 23:20:47.000 193 33775.85 158.05 17094.00 88888.00 2017-07-12 23:20:48.000 193 33775.87 158.00 17094.03 88888.00 2017-07-12 23:20:49.000 193 33775.91 158.02 17094.00 88888.00 2017-07-12 23:20:50.000 193 33775.89 158.03 17093.98 37855.28 2017-07-12 23:20:51.000 193 33775.89 158.02 17093.99 88888.00 2017-07-12 23:20:52.000 193 33775.87 158.04 17093.99 88888.00 2017-07-12 23:20:53.000 193 33775.86 158.09 17094.01 88888.00 2017-07-12 23:20:54.000 193 33775.89 158.08 17094.03 88888.00 2017-07-12 23:20:55.000 193 33775.91 158.07 17094.01 37855.17 2017-07-12 23:20:56.000 193 33775.88 158.06 17094.03 88888.00 2017-07-12 23:20:57.000 193 33775.82 158.06 17094.03 88888.00 2017-07-12 23:20:58.000 193 33775.82 158.06 17094.00 88888.00 2017-07-12 23:20:59.000 193 33775.79 158.06 17093.98 88888.00 2017-07-12 23:21:00.000 193 33775.82 158.08 17093.99 37855.19 2017-07-12 23:21:01.000 193 33775.82 158.05 17093.98 88888.00 2017-07-12 23:21:02.000 193 33775.80 158.06 17093.96 88888.00 2017-07-12 23:21:03.000 193 33775.83 158.11 17093.97 88888.00 2017-07-12 23:21:04.000 193 33775.86 158.12 17093.93 88888.00 2017-07-12 23:21:05.000 193 33775.84 158.07 17093.97 37855.16 2017-07-12 23:21:06.000 193 33775.86 158.07 17094.01 88888.00 2017-07-12 23:21:07.000 193 33775.83 158.08 17093.99 88888.00 2017-07-12 23:21:08.000 193 33775.83 158.13 17093.97 88888.00 2017-07-12 23:21:09.000 193 33775.85 158.11 17093.96 88888.00 2017-07-12 23:21:10.000 193 33775.82 158.10 17093.95 37855.27 2017-07-12 23:21:11.000 193 33775.85 158.10 17093.99 88888.00 2017-07-12 23:21:12.000 193 33775.86 158.10 17093.99 88888.00 2017-07-12 23:21:13.000 193 33775.86 158.10 17093.97 88888.00 2017-07-12 23:21:14.000 193 33775.83 158.09 17093.97 88888.00 2017-07-12 23:21:15.000 193 33775.81 158.08 17094.01 37855.17 2017-07-12 23:21:16.000 193 33775.78 158.10 17094.03 88888.00 2017-07-12 23:21:17.000 193 33775.82 158.08 17094.03 88888.00 2017-07-12 23:21:18.000 193 33775.81 158.09 17094.03 88888.00 2017-07-12 23:21:19.000 193 33775.79 158.07 17094.04 88888.00 2017-07-12 23:21:20.000 193 33775.82 158.10 17094.04 37855.17 2017-07-12 23:21:21.000 193 33775.80 158.13 17094.00 88888.00 2017-07-12 23:21:22.000 193 33775.78 158.17 17094.03 88888.00 2017-07-12 23:21:23.000 193 33775.79 158.08 17094.02 88888.00 2017-07-12 23:21:24.000 193 33775.84 158.11 17094.02 88888.00 2017-07-12 23:21:25.000 193 33775.79 158.14 17094.02 37855.16 2017-07-12 23:21:26.000 193 33775.81 158.08 17094.00 88888.00 2017-07-12 23:21:27.000 193 33775.80 158.07 17094.00 88888.00 2017-07-12 23:21:28.000 193 33775.76 158.09 17094.07 88888.00 2017-07-12 23:21:29.000 193 33775.76 158.10 17094.06 88888.00 2017-07-12 23:21:30.000 193 33775.76 158.08 17094.02 37855.16 2017-07-12 23:21:31.000 193 33775.78 158.07 17094.01 88888.00 2017-07-12 23:21:32.000 193 33775.77 158.10 17094.02 88888.00 2017-07-12 23:21:33.000 193 33775.77 158.13 17094.04 88888.00 2017-07-12 23:21:34.000 193 33775.77 158.16 17094.01 88888.00 2017-07-12 23:21:35.000 193 33775.78 158.20 17094.02 37855.13 2017-07-12 23:21:36.000 193 33775.77 158.14 17094.03 88888.00 2017-07-12 23:21:37.000 193 33775.78 158.13 17094.01 88888.00 2017-07-12 23:21:38.000 193 33775.81 158.15 17093.99 88888.00 2017-07-12 23:21:39.000 193 33775.78 158.12 17093.99 88888.00 2017-07-12 23:21:40.000 193 33775.76 158.13 17094.02 37855.25 2017-07-12 23:21:41.000 193 33775.75 158.11 17093.97 88888.00 2017-07-12 23:21:42.000 193 33775.76 158.13 17094.00 88888.00 2017-07-12 23:21:43.000 193 33775.78 158.16 17094.03 88888.00 2017-07-12 23:21:44.000 193 33775.79 158.19 17094.03 88888.00 2017-07-12 23:21:45.000 193 33775.81 158.19 17093.96 37855.14 2017-07-12 23:21:46.000 193 33775.79 158.16 17094.01 88888.00 2017-07-12 23:21:47.000 193 33775.78 158.17 17093.99 88888.00 2017-07-12 23:21:48.000 193 33775.80 158.14 17094.01 88888.00 2017-07-12 23:21:49.000 193 33775.79 158.16 17093.99 88888.00 2017-07-12 23:21:50.000 193 33775.79 158.19 17094.01 37855.21 2017-07-12 23:21:51.000 193 33775.82 158.22 17094.00 88888.00 2017-07-12 23:21:52.000 193 33775.80 158.21 17094.00 88888.00 2017-07-12 23:21:53.000 193 33775.76 158.17 17093.99 88888.00 2017-07-12 23:21:54.000 193 33775.78 158.18 17093.95 88888.00 2017-07-12 23:21:55.000 193 33775.79 158.18 17093.95 37855.27 2017-07-12 23:21:56.000 193 33775.79 158.18 17093.95 88888.00 2017-07-12 23:21:57.000 193 33775.77 158.18 17093.96 88888.00 2017-07-12 23:21:58.000 193 33775.75 158.20 17093.99 88888.00 2017-07-12 23:21:59.000 193 33775.76 158.23 17094.03 88888.00 2017-07-12 23:22:00.000 193 33775.75 158.29 17093.98 37855.34 2017-07-12 23:22:01.000 193 33775.81 158.27 17094.01 88888.00 2017-07-12 23:22:02.000 193 33775.79 158.28 17094.02 88888.00 2017-07-12 23:22:03.000 193 33775.79 158.28 17094.00 88888.00 2017-07-12 23:22:04.000 193 33775.77 158.28 17094.04 88888.00 2017-07-12 23:22:05.000 193 33775.76 158.31 17094.06 37855.16 2017-07-12 23:22:06.000 193 33775.78 158.33 17094.03 88888.00 2017-07-12 23:22:07.000 193 33775.78 158.32 17094.03 88888.00 2017-07-12 23:22:08.000 193 33775.76 158.34 17094.04 88888.00 2017-07-12 23:22:09.000 193 33775.75 158.28 17094.04 88888.00 2017-07-12 23:22:10.000 193 33775.74 158.23 17094.06 37855.13 2017-07-12 23:22:11.000 193 33775.78 158.21 17094.07 88888.00 2017-07-12 23:22:12.000 193 33775.81 158.25 17094.04 88888.00 2017-07-12 23:22:13.000 193 33775.77 158.29 17094.07 88888.00 2017-07-12 23:22:14.000 193 33775.77 158.28 17094.06 88888.00 2017-07-12 23:22:15.000 193 33775.83 158.26 17094.03 37855.17 2017-07-12 23:22:16.000 193 33775.81 158.23 17094.02 88888.00 2017-07-12 23:22:17.000 193 33775.81 158.23 17094.04 88888.00 2017-07-12 23:22:18.000 193 33775.79 158.28 17094.06 88888.00 2017-07-12 23:22:19.000 193 33775.79 158.29 17094.04 88888.00 2017-07-12 23:22:20.000 193 33775.80 158.29 17094.07 37855.20 2017-07-12 23:22:21.000 193 33775.79 158.25 17094.04 88888.00 2017-07-12 23:22:22.000 193 33775.77 158.25 17094.02 88888.00 2017-07-12 23:22:23.000 193 33775.77 158.25 17094.01 88888.00 2017-07-12 23:22:24.000 193 33775.75 158.22 17093.97 88888.00 2017-07-12 23:22:25.000 193 33775.76 158.24 17094.01 37855.09 2017-07-12 23:22:26.000 193 33775.78 158.27 17094.02 88888.00 2017-07-12 23:22:27.000 193 33775.80 158.29 17094.01 88888.00 2017-07-12 23:22:28.000 193 33775.78 158.27 17093.98 88888.00 2017-07-12 23:22:29.000 193 33775.78 158.26 17093.98 88888.00 2017-07-12 23:22:30.000 193 33775.78 158.29 17094.01 37855.09 2017-07-12 23:22:31.000 193 33775.75 158.32 17094.06 88888.00 2017-07-12 23:22:32.000 193 33775.78 158.30 17094.04 88888.00 2017-07-12 23:22:33.000 193 33775.80 158.29 17094.03 88888.00 2017-07-12 23:22:34.000 193 33775.74 158.29 17094.02 88888.00 2017-07-12 23:22:35.000 193 33775.74 158.25 17093.99 37855.15 2017-07-12 23:22:36.000 193 33775.74 158.25 17093.99 88888.00 2017-07-12 23:22:37.000 193 33775.74 158.21 17094.03 88888.00 2017-07-12 23:22:38.000 193 33775.73 158.20 17094.03 88888.00 2017-07-12 23:22:39.000 193 33775.73 158.19 17094.01 88888.00 2017-07-12 23:22:40.000 193 33775.74 158.16 17093.97 37855.24 2017-07-12 23:22:41.000 193 33775.75 158.24 17093.99 88888.00 2017-07-12 23:22:42.000 193 33775.76 158.20 17094.00 88888.00 2017-07-12 23:22:43.000 193 33775.77 158.22 17094.03 88888.00 2017-07-12 23:22:44.000 193 33775.77 158.22 17094.03 88888.00 2017-07-12 23:22:45.000 193 33775.78 158.20 17093.99 37855.15 2017-07-12 23:22:46.000 193 33775.83 158.22 17094.01 88888.00 2017-07-12 23:22:47.000 193 33775.78 158.23 17094.03 88888.00 2017-07-12 23:22:48.000 193 33775.74 158.22 17094.02 88888.00 2017-07-12 23:22:49.000 193 33775.80 158.20 17093.98 88888.00 2017-07-12 23:22:50.000 193 33775.77 158.22 17093.99 37855.13 2017-07-12 23:22:51.000 193 33775.73 158.19 17093.96 88888.00 2017-07-12 23:22:52.000 193 33775.70 158.23 17094.00 88888.00 2017-07-12 23:22:53.000 193 33775.71 158.26 17094.02 88888.00 2017-07-12 23:22:54.000 193 33775.73 158.30 17094.03 88888.00 2017-07-12 23:22:55.000 193 33775.72 158.27 17094.02 37855.26 2017-07-12 23:22:56.000 193 33775.69 158.28 17094.01 88888.00 2017-07-12 23:22:57.000 193 33775.68 158.26 17093.96 88888.00 2017-07-12 23:22:58.000 193 33775.71 158.24 17093.96 88888.00 2017-07-12 23:22:59.000 193 33775.77 158.24 17093.98 88888.00 2017-07-12 23:23:00.000 193 33775.81 158.26 17093.98 37855.16 2017-07-12 23:23:01.000 193 33775.80 158.21 17093.99 88888.00 2017-07-12 23:23:02.000 193 33775.79 158.20 17093.99 88888.00 2017-07-12 23:23:03.000 193 33775.79 158.22 17093.99 88888.00 2017-07-12 23:23:04.000 193 33775.82 158.24 17094.04 88888.00 2017-07-12 23:23:05.000 193 33775.81 158.26 17094.02 37855.11 2017-07-12 23:23:06.000 193 33775.79 158.27 17094.02 88888.00 2017-07-12 23:23:07.000 193 33775.79 158.24 17094.01 88888.00 2017-07-12 23:23:08.000 193 33775.79 158.24 17093.99 88888.00 2017-07-12 23:23:09.000 193 33775.82 158.21 17093.97 88888.00 2017-07-12 23:23:10.000 193 33775.84 158.21 17093.99 37855.15 2017-07-12 23:23:11.000 193 33775.83 158.22 17094.00 88888.00 2017-07-12 23:23:12.000 193 33775.82 158.19 17094.00 88888.00 2017-07-12 23:23:13.000 193 33775.80 158.15 17094.00 88888.00 2017-07-12 23:23:14.000 193 33775.79 158.19 17093.99 88888.00 2017-07-12 23:23:15.000 193 33775.80 158.20 17094.02 37855.17 2017-07-12 23:23:16.000 193 33775.81 158.26 17094.02 88888.00 2017-07-12 23:23:17.000 193 33775.82 158.25 17094.01 88888.00 2017-07-12 23:23:18.000 193 33775.76 158.21 17093.95 88888.00 2017-07-12 23:23:19.000 193 33775.78 158.19 17093.90 88888.00 2017-07-12 23:23:20.000 193 33775.84 158.21 17093.93 37855.17 2017-07-12 23:23:21.000 193 33775.83 158.23 17093.98 88888.00 2017-07-12 23:23:22.000 193 33775.80 158.23 17093.96 88888.00 2017-07-12 23:23:23.000 193 33775.79 158.19 17093.91 88888.00 2017-07-12 23:23:24.000 193 33775.79 158.24 17093.92 88888.00 2017-07-12 23:23:25.000 193 33775.79 158.23 17093.94 37855.15 2017-07-12 23:23:26.000 193 33775.80 158.24 17093.95 88888.00 2017-07-12 23:23:27.000 193 33775.74 158.22 17093.98 88888.00 2017-07-12 23:23:28.000 193 33775.75 158.27 17093.99 88888.00 2017-07-12 23:23:29.000 193 33775.80 158.30 17093.98 88888.00 2017-07-12 23:23:30.000 193 33775.84 158.29 17093.99 37855.28 2017-07-12 23:23:31.000 193 33775.83 158.27 17093.99 88888.00 2017-07-12 23:23:32.000 193 33775.84 158.28 17093.99 88888.00 2017-07-12 23:23:33.000 193 33775.82 158.28 17093.99 88888.00 2017-07-12 23:23:34.000 193 33775.81 158.26 17093.99 88888.00 2017-07-12 23:23:35.000 193 33775.81 158.24 17093.94 37855.17 2017-07-12 23:23:36.000 193 33775.80 158.23 17093.93 88888.00 2017-07-12 23:23:37.000 193 33775.80 158.23 17093.96 88888.00 2017-07-12 23:23:38.000 193 33775.83 158.27 17093.98 88888.00 2017-07-12 23:23:39.000 193 33775.84 158.27 17094.00 88888.00 2017-07-12 23:23:40.000 193 33775.84 158.27 17093.97 37855.29 2017-07-12 23:23:41.000 193 33775.79 158.25 17093.92 88888.00 2017-07-12 23:23:42.000 193 33775.79 158.28 17093.92 88888.00 2017-07-12 23:23:43.000 193 33775.79 158.29 17093.95 88888.00 2017-07-12 23:23:44.000 193 33775.78 158.34 17093.96 88888.00 2017-07-12 23:23:45.000 193 33775.78 158.30 17093.97 37855.23 2017-07-12 23:23:46.000 193 33775.80 158.26 17093.92 88888.00 2017-07-12 23:23:47.000 193 33775.82 158.26 17093.89 88888.00 2017-07-12 23:23:48.000 193 33775.80 158.25 17093.89 88888.00 2017-07-12 23:23:49.000 193 33775.80 158.24 17093.87 88888.00 2017-07-12 23:23:50.000 193 33775.82 158.31 17093.92 37855.07 2017-07-12 23:23:51.000 193 33775.85 158.32 17093.94 88888.00 2017-07-12 23:23:52.000 193 33775.83 158.32 17093.98 88888.00 2017-07-12 23:23:53.000 193 33775.82 158.32 17094.00 88888.00 2017-07-12 23:23:54.000 193 33775.84 158.31 17094.00 88888.00 2017-07-12 23:23:55.000 193 33775.84 158.29 17094.02 37855.13 2017-07-12 23:23:56.000 193 33775.80 158.30 17093.99 88888.00 2017-07-12 23:23:57.000 193 33775.82 158.31 17094.02 88888.00 2017-07-12 23:23:58.000 193 33775.85 158.34 17094.01 88888.00 2017-07-12 23:23:59.000 193 33775.81 158.32 17093.97 88888.00 2017-07-12 23:24:00.000 193 33775.83 158.26 17093.94 37855.28 2017-07-12 23:24:01.000 193 33775.83 158.26 17093.95 88888.00 2017-07-12 23:24:02.000 193 33775.84 158.33 17094.00 88888.00 2017-07-12 23:24:03.000 193 33775.85 158.31 17094.04 88888.00 2017-07-12 23:24:04.000 193 33775.85 158.29 17094.05 88888.00 2017-07-12 23:24:05.000 193 33775.82 158.29 17094.04 37855.29 2017-07-12 23:24:06.000 193 33775.81 158.26 17094.05 88888.00 2017-07-12 23:24:07.000 193 33775.82 158.30 17094.01 88888.00 2017-07-12 23:24:08.000 193 33775.86 158.30 17093.97 88888.00 2017-07-12 23:24:09.000 193 33775.84 158.34 17093.97 88888.00 2017-07-12 23:24:10.000 193 33775.82 158.38 17093.98 37855.18 2017-07-12 23:24:11.000 193 33775.84 158.38 17094.00 88888.00 2017-07-12 23:24:12.000 193 33775.82 158.33 17093.98 88888.00 2017-07-12 23:24:13.000 193 33775.87 158.29 17093.99 88888.00 2017-07-12 23:24:14.000 193 33775.86 158.31 17094.01 88888.00 2017-07-12 23:24:15.000 193 33775.82 158.33 17093.99 37855.11 2017-07-12 23:24:16.000 193 33775.84 158.31 17093.97 88888.00 2017-07-12 23:24:17.000 193 33775.86 158.30 17093.98 88888.00 2017-07-12 23:24:18.000 193 33775.85 158.32 17093.95 88888.00 2017-07-12 23:24:19.000 193 33775.87 158.29 17093.97 88888.00 2017-07-12 23:24:20.000 193 33775.89 158.29 17093.95 37855.33 2017-07-12 23:24:21.000 193 33775.86 158.28 17093.95 88888.00 2017-07-12 23:24:22.000 193 33775.87 158.30 17093.99 88888.00 2017-07-12 23:24:23.000 193 33775.87 158.28 17093.97 88888.00 2017-07-12 23:24:24.000 193 33775.86 158.31 17093.97 88888.00 2017-07-12 23:24:25.000 193 33775.82 158.32 17093.98 37855.17 2017-07-12 23:24:26.000 193 33775.83 158.33 17094.01 88888.00 2017-07-12 23:24:27.000 193 33775.80 158.36 17094.03 88888.00 2017-07-12 23:24:28.000 193 33775.82 158.37 17094.00 88888.00 2017-07-12 23:24:29.000 193 33775.79 158.38 17093.97 88888.00 2017-07-12 23:24:30.000 193 33775.80 158.38 17094.01 37855.20 2017-07-12 23:24:31.000 193 33775.76 158.39 17094.01 88888.00 2017-07-12 23:24:32.000 193 33775.76 158.42 17094.00 88888.00 2017-07-12 23:24:33.000 193 33775.77 158.41 17093.98 88888.00 2017-07-12 23:24:34.000 193 33775.77 158.31 17093.98 88888.00 2017-07-12 23:24:35.000 193 33775.78 158.32 17094.00 37855.23 2017-07-12 23:24:36.000 193 33775.80 158.35 17093.98 88888.00 2017-07-12 23:24:37.000 193 33775.84 158.35 17093.98 88888.00 2017-07-12 23:24:38.000 193 33775.81 158.36 17093.99 88888.00 2017-07-12 23:24:39.000 193 33775.83 158.37 17093.98 88888.00 2017-07-12 23:24:40.000 193 33775.79 158.36 17093.92 37855.19 2017-07-12 23:24:41.000 193 33775.78 158.33 17093.88 88888.00 2017-07-12 23:24:42.000 193 33775.79 158.31 17093.90 88888.00 2017-07-12 23:24:43.000 193 33775.83 158.31 17093.91 88888.00 2017-07-12 23:24:44.000 193 33775.82 158.35 17093.96 88888.00 2017-07-12 23:24:45.000 193 33775.84 158.38 17093.97 37855.20 2017-07-12 23:24:46.000 193 33775.82 158.34 17093.96 88888.00 2017-07-12 23:24:47.000 193 33775.86 158.34 17093.98 88888.00 2017-07-12 23:24:48.000 193 33775.90 158.36 17093.99 88888.00 2017-07-12 23:24:49.000 193 33775.89 158.35 17094.00 88888.00 2017-07-12 23:24:50.000 193 33775.90 158.36 17093.99 37855.21 2017-07-12 23:24:51.000 193 33775.89 158.34 17094.00 88888.00 2017-07-12 23:24:52.000 193 33775.92 158.31 17093.98 88888.00 2017-07-12 23:24:53.000 193 33775.89 158.28 17093.95 88888.00 2017-07-12 23:24:54.000 193 33775.85 158.27 17093.93 88888.00 2017-07-12 23:24:55.000 193 33775.83 158.25 17093.97 37855.24 2017-07-12 23:24:56.000 193 33775.85 158.26 17093.97 88888.00 2017-07-12 23:24:57.000 193 33775.85 158.28 17093.94 88888.00 2017-07-12 23:24:58.000 193 33775.88 158.29 17093.94 88888.00 2017-07-12 23:24:59.000 193 33775.86 158.31 17093.94 88888.00 2017-07-12 23:25:00.000 193 33775.88 158.31 17093.93 37855.32 2017-07-12 23:25:01.000 193 33775.91 158.32 17093.98 88888.00 2017-07-12 23:25:02.000 193 33775.90 158.34 17094.00 88888.00 2017-07-12 23:25:03.000 193 33775.89 158.35 17093.96 88888.00 2017-07-12 23:25:04.000 193 33775.90 158.38 17093.95 88888.00 2017-07-12 23:25:05.000 193 33775.87 158.39 17093.95 37855.25 2017-07-12 23:25:06.000 193 33775.89 158.38 17093.95 88888.00 2017-07-12 23:25:07.000 193 33775.86 158.38 17093.93 88888.00 2017-07-12 23:25:08.000 193 33775.87 158.36 17093.95 88888.00 2017-07-12 23:25:09.000 193 33775.89 158.32 17093.97 88888.00 2017-07-12 23:25:10.000 193 33775.90 158.34 17093.95 37855.22 2017-07-12 23:25:11.000 193 33775.86 158.36 17093.97 88888.00 2017-07-12 23:25:12.000 193 33775.91 158.39 17093.99 88888.00 2017-07-12 23:25:13.000 193 33775.91 158.37 17093.98 88888.00 2017-07-12 23:25:14.000 193 33775.89 158.35 17093.95 88888.00 2017-07-12 23:25:15.000 193 33775.90 158.33 17093.98 37855.33 2017-07-12 23:25:16.000 193 33775.92 158.33 17093.98 88888.00 2017-07-12 23:25:17.000 193 33775.95 158.34 17093.98 88888.00 2017-07-12 23:25:18.000 193 33775.95 158.36 17094.00 88888.00 2017-07-12 23:25:19.000 193 33775.95 158.37 17094.00 88888.00 2017-07-12 23:25:20.000 193 33775.96 158.34 17094.02 37855.26 2017-07-12 23:25:21.000 193 33775.98 158.30 17094.01 88888.00 2017-07-12 23:25:22.000 193 33775.99 158.31 17094.02 88888.00 2017-07-12 23:25:23.000 193 33776.01 158.31 17094.00 88888.00 2017-07-12 23:25:24.000 193 33776.02 158.32 17094.02 88888.00 2017-07-12 23:25:25.000 193 33776.00 158.33 17094.00 37855.33 2017-07-12 23:25:26.000 193 33775.98 158.36 17094.01 88888.00 2017-07-12 23:25:27.000 193 33775.95 158.37 17094.01 88888.00 2017-07-12 23:25:28.000 193 33775.95 158.35 17093.95 88888.00 2017-07-12 23:25:29.000 193 33775.94 158.33 17093.93 88888.00 2017-07-12 23:25:30.000 193 33775.96 158.36 17093.96 37855.27 2017-07-12 23:25:31.000 193 33775.96 158.33 17093.95 88888.00 2017-07-12 23:25:32.000 193 33775.93 158.32 17093.97 88888.00 2017-07-12 23:25:33.000 193 33775.94 158.34 17093.95 88888.00 2017-07-12 23:25:34.000 193 33775.94 158.40 17093.94 88888.00 2017-07-12 23:25:35.000 193 33775.94 158.39 17093.93 37855.23 2017-07-12 23:25:36.000 193 33775.90 158.38 17093.92 88888.00 2017-07-12 23:25:37.000 193 33775.91 158.34 17093.89 88888.00 2017-07-12 23:25:38.000 193 33775.88 158.34 17093.90 88888.00 2017-07-12 23:25:39.000 193 33775.87 158.30 17093.90 88888.00 2017-07-12 23:25:40.000 193 33775.86 158.29 17093.88 37855.37 2017-07-12 23:25:41.000 193 33775.86 158.31 17093.89 88888.00 2017-07-12 23:25:42.000 193 33775.88 158.34 17093.95 88888.00 2017-07-12 23:25:43.000 193 33775.88 158.29 17093.97 88888.00 2017-07-12 23:25:44.000 193 33775.90 158.28 17093.98 88888.00 2017-07-12 23:25:45.000 193 33775.95 158.29 17093.99 37855.30 2017-07-12 23:25:46.000 193 33775.96 158.33 17093.97 88888.00 2017-07-12 23:25:47.000 193 33775.98 158.35 17093.95 88888.00 2017-07-12 23:25:48.000 193 33775.98 158.36 17093.92 88888.00 2017-07-12 23:25:49.000 193 33775.97 158.33 17093.95 88888.00 2017-07-12 23:25:50.000 193 33775.95 158.35 17093.94 37855.32 2017-07-12 23:25:51.000 193 33775.93 158.33 17093.94 88888.00 2017-07-12 23:25:52.000 193 33775.94 158.34 17093.96 88888.00 2017-07-12 23:25:53.000 193 33775.96 158.41 17093.98 88888.00 2017-07-12 23:25:54.000 193 33775.98 158.42 17093.94 88888.00 2017-07-12 23:25:55.000 193 33775.98 158.40 17093.93 37855.31 2017-07-12 23:25:56.000 193 33775.98 158.40 17093.95 88888.00 2017-07-12 23:25:57.000 193 33776.01 158.38 17093.99 88888.00 2017-07-12 23:25:58.000 193 33776.03 158.39 17093.98 88888.00 2017-07-12 23:25:59.000 193 33776.03 158.43 17093.97 88888.00 2017-07-12 23:26:00.000 193 33776.01 158.41 17093.94 37855.35 2017-07-12 23:26:01.000 193 33775.99 158.39 17093.97 88888.00 2017-07-12 23:26:02.000 193 33776.03 158.39 17093.95 88888.00 2017-07-12 23:26:03.000 193 33775.98 158.41 17093.95 88888.00 2017-07-12 23:26:04.000 193 33776.00 158.41 17093.94 88888.00 2017-07-12 23:26:05.000 193 33776.00 158.41 17093.90 37855.35 2017-07-12 23:26:06.000 193 33775.98 158.43 17093.90 88888.00 2017-07-12 23:26:07.000 193 33775.99 158.31 17093.89 88888.00 2017-07-12 23:26:08.000 193 33775.99 158.30 17093.86 88888.00 2017-07-12 23:26:09.000 193 33776.02 158.34 17093.84 88888.00 2017-07-12 23:26:10.000 193 33775.98 158.38 17093.89 37855.32 2017-07-12 23:26:11.000 193 33776.02 158.40 17093.89 88888.00 2017-07-12 23:26:12.000 193 33776.04 158.39 17093.90 88888.00 2017-07-12 23:26:13.000 193 33776.03 158.40 17093.95 88888.00 2017-07-12 23:26:14.000 193 33776.10 158.40 17093.95 88888.00 2017-07-12 23:26:15.000 193 33776.08 158.39 17093.97 37855.38 2017-07-12 23:26:16.000 193 33776.10 158.36 17093.92 88888.00 2017-07-12 23:26:17.000 193 33776.09 158.38 17093.95 88888.00 2017-07-12 23:26:18.000 193 33776.15 158.38 17093.96 88888.00 2017-07-12 23:26:19.000 193 33776.16 158.40 17093.92 88888.00 2017-07-12 23:26:20.000 193 33776.15 158.38 17093.91 37855.42 2017-07-12 23:26:21.000 193 33776.13 158.39 17093.94 88888.00 2017-07-12 23:26:22.000 193 33776.15 158.35 17093.91 88888.00 2017-07-12 23:26:23.000 193 33776.15 158.36 17093.95 88888.00 2017-07-12 23:26:24.000 193 33776.14 158.34 17093.94 88888.00 2017-07-12 23:26:25.000 193 33776.10 158.35 17093.91 37855.33 2017-07-12 23:26:26.000 193 33776.12 158.35 17093.86 88888.00 2017-07-12 23:26:27.000 193 33776.12 158.35 17093.84 88888.00 2017-07-12 23:26:28.000 193 33776.16 158.34 17093.85 88888.00 2017-07-12 23:26:29.000 193 33776.20 158.31 17093.88 88888.00 2017-07-12 23:26:30.000 193 33776.20 158.33 17093.88 37855.51 2017-07-12 23:26:31.000 193 33776.16 158.32 17093.86 88888.00 2017-07-12 23:26:32.000 193 33776.16 158.31 17093.89 88888.00 2017-07-12 23:26:33.000 193 33776.19 158.33 17093.90 88888.00 2017-07-12 23:26:34.000 193 33776.22 158.35 17093.89 88888.00 2017-07-12 23:26:35.000 193 33776.23 158.37 17093.89 37855.39 2017-07-12 23:26:36.000 193 33776.22 158.36 17093.90 88888.00 2017-07-12 23:26:37.000 193 33776.18 158.39 17093.92 88888.00 2017-07-12 23:26:38.000 193 33776.16 158.38 17093.86 88888.00 2017-07-12 23:26:39.000 193 33776.18 158.34 17093.89 88888.00 2017-07-12 23:26:40.000 193 33776.19 158.36 17093.87 37855.45 2017-07-12 23:26:41.000 193 33776.18 158.37 17093.90 88888.00 2017-07-12 23:26:42.000 193 33776.20 158.34 17093.90 88888.00 2017-07-12 23:26:43.000 193 33776.17 158.33 17093.96 88888.00 2017-07-12 23:26:44.000 193 33776.19 158.32 17093.96 88888.00 2017-07-12 23:26:45.000 193 33776.22 158.30 17093.95 37855.35 2017-07-12 23:26:46.000 193 33776.22 158.29 17093.94 88888.00 2017-07-12 23:26:47.000 193 33776.22 158.33 17093.91 88888.00 2017-07-12 23:26:48.000 193 33776.20 158.38 17093.88 88888.00 2017-07-12 23:26:49.000 193 33776.20 158.39 17093.88 88888.00 2017-07-12 23:26:50.000 193 33776.19 158.38 17093.86 37855.46 2017-07-12 23:26:51.000 193 33776.24 158.35 17093.88 88888.00 2017-07-12 23:26:52.000 193 33776.19 158.30 17093.90 88888.00 2017-07-12 23:26:53.000 193 33776.18 158.31 17093.89 88888.00 2017-07-12 23:26:54.000 193 33776.21 158.35 17093.92 88888.00 2017-07-12 23:26:55.000 193 33776.17 158.33 17093.90 37855.50 2017-07-12 23:26:56.000 193 33776.17 158.31 17093.89 88888.00 2017-07-12 23:26:57.000 193 33776.20 158.34 17093.87 88888.00 2017-07-12 23:26:58.000 193 33776.24 158.33 17093.89 88888.00 2017-07-12 23:26:59.000 193 33776.29 158.37 17093.91 88888.00 2017-07-12 23:27:00.000 193 33776.29 158.34 17093.90 37855.54 2017-07-12 23:27:01.000 193 33776.30 158.37 17093.89 88888.00 2017-07-12 23:27:02.000 193 33776.28 158.43 17093.90 88888.00 2017-07-12 23:27:03.000 193 33776.27 158.43 17093.88 88888.00 2017-07-12 23:27:04.000 193 33776.28 158.44 17093.87 88888.00 2017-07-12 23:27:05.000 193 33776.28 158.41 17093.92 37855.59 2017-07-12 23:27:06.000 193 33776.27 158.39 17093.95 88888.00 2017-07-12 23:27:07.000 193 33776.22 158.38 17093.91 88888.00 2017-07-12 23:27:08.000 193 33776.25 158.42 17093.90 88888.00 2017-07-12 23:27:09.000 193 33776.25 158.41 17093.93 88888.00 2017-07-12 23:27:10.000 193 33776.26 158.39 17093.91 37855.51 2017-07-12 23:27:11.000 193 33776.25 158.37 17093.91 88888.00 2017-07-12 23:27:12.000 193 33776.26 158.37 17093.93 88888.00 2017-07-12 23:27:13.000 193 33776.22 158.38 17093.87 88888.00 2017-07-12 23:27:14.000 193 33776.28 158.38 17093.80 88888.00 2017-07-12 23:27:15.000 193 33776.27 158.32 17093.82 37855.55 2017-07-12 23:27:16.000 193 33776.28 158.32 17093.82 88888.00 2017-07-12 23:27:17.000 193 33776.28 158.34 17093.86 88888.00 2017-07-12 23:27:18.000 193 33776.28 158.37 17093.89 88888.00 2017-07-12 23:27:19.000 193 33776.27 158.33 17093.83 88888.00 2017-07-12 23:27:20.000 193 33776.29 158.34 17093.83 37855.48 2017-07-12 23:27:21.000 193 33776.23 158.32 17093.88 88888.00 2017-07-12 23:27:22.000 193 33776.24 158.32 17093.88 88888.00 2017-07-12 23:27:23.000 193 33776.25 158.30 17093.87 88888.00 2017-07-12 23:27:24.000 193 33776.25 158.30 17093.90 88888.00 2017-07-12 23:27:25.000 193 33776.26 158.31 17093.88 37855.50 2017-07-12 23:27:26.000 193 33776.28 158.35 17093.89 88888.00 2017-07-12 23:27:27.000 193 33776.31 158.34 17093.90 88888.00 2017-07-12 23:27:28.000 193 33776.31 158.29 17093.87 88888.00 2017-07-12 23:27:29.000 193 33776.34 158.29 17093.88 88888.00 2017-07-12 23:27:30.000 193 33776.35 158.32 17093.90 37855.55 2017-07-12 23:27:31.000 193 33776.37 158.29 17093.92 88888.00 2017-07-12 23:27:32.000 193 33776.37 158.28 17093.87 88888.00 2017-07-12 23:27:33.000 193 33776.36 158.28 17093.87 88888.00 2017-07-12 23:27:34.000 193 33776.39 158.25 17093.83 88888.00 2017-07-12 23:27:35.000 193 33776.35 158.23 17093.80 37855.49 2017-07-12 23:27:36.000 193 33776.32 158.25 17093.80 88888.00 2017-07-12 23:27:37.000 193 33776.32 158.29 17093.81 88888.00 2017-07-12 23:27:38.000 193 33776.35 158.26 17093.80 88888.00 2017-07-12 23:27:39.000 193 33776.40 158.25 17093.85 88888.00 2017-07-12 23:27:40.000 193 33776.41 158.21 17093.90 37855.43 2017-07-12 23:27:41.000 193 33776.40 158.25 17093.86 88888.00 2017-07-12 23:27:42.000 193 33776.33 158.25 17093.86 88888.00 2017-07-12 23:27:43.000 193 33776.36 158.22 17093.88 88888.00 2017-07-12 23:27:44.000 193 33776.36 158.25 17093.89 88888.00 2017-07-12 23:27:45.000 193 33776.37 158.22 17093.90 37855.66 2017-07-12 23:27:46.000 193 33776.40 158.24 17093.91 88888.00 2017-07-12 23:27:47.000 193 33776.39 158.21 17093.88 88888.00 2017-07-12 23:27:48.000 193 33776.40 158.18 17093.86 88888.00 2017-07-12 23:27:49.000 193 33776.43 158.20 17093.86 88888.00 2017-07-12 23:27:50.000 193 33776.40 158.21 17093.91 37855.55 2017-07-12 23:27:51.000 193 33776.36 158.17 17093.88 88888.00 2017-07-12 23:27:52.000 193 33776.38 158.23 17093.87 88888.00 2017-07-12 23:27:53.000 193 33776.39 158.22 17093.85 88888.00 2017-07-12 23:27:54.000 193 33776.38 158.21 17093.86 88888.00 2017-07-12 23:27:55.000 193 33776.42 158.19 17093.87 37855.63 2017-07-12 23:27:56.000 193 33776.41 158.22 17093.87 88888.00 2017-07-12 23:27:57.000 193 33776.41 158.24 17093.88 88888.00 2017-07-12 23:27:58.000 193 33776.41 158.20 17093.92 88888.00 2017-07-12 23:27:59.000 193 33776.44 158.21 17093.94 88888.00 2017-07-12 23:28:00.000 193 33776.44 158.18 17093.92 37855.67 2017-07-12 23:28:01.000 193 33776.43 158.21 17093.92 88888.00 2017-07-12 23:28:02.000 193 33776.48 158.20 17093.92 88888.00 2017-07-12 23:28:03.000 193 33776.47 158.19 17093.94 88888.00 2017-07-12 23:28:04.000 193 33776.45 158.23 17093.91 88888.00 2017-07-12 23:28:05.000 193 33776.46 158.23 17093.92 37855.74 2017-07-12 23:28:06.000 193 33776.51 158.24 17093.94 88888.00 2017-07-12 23:28:07.000 193 33776.54 158.23 17093.93 88888.00 2017-07-12 23:28:08.000 193 33776.51 158.19 17093.90 88888.00 2017-07-12 23:28:09.000 193 33776.49 158.20 17093.91 88888.00 2017-07-12 23:28:10.000 193 33776.48 158.15 17093.91 37855.62 2017-07-12 23:28:11.000 193 33776.50 158.16 17093.92 88888.00 2017-07-12 23:28:12.000 193 33776.52 158.17 17093.92 88888.00 2017-07-12 23:28:13.000 193 33776.52 158.18 17093.87 88888.00 2017-07-12 23:28:14.000 193 33776.52 158.21 17093.86 88888.00 2017-07-12 23:28:15.000 193 33776.53 158.20 17093.86 37855.69 2017-07-12 23:28:16.000 193 33776.57 158.17 17093.83 88888.00 2017-07-12 23:28:17.000 193 33776.55 158.17 17093.81 88888.00 2017-07-12 23:28:18.000 193 33776.53 158.11 17093.83 88888.00 2017-07-12 23:28:19.000 193 33776.52 158.07 17093.84 88888.00 2017-07-12 23:28:20.000 193 33776.53 158.06 17093.90 37855.82 2017-07-12 23:28:21.000 193 33776.56 158.09 17093.92 88888.00 2017-07-12 23:28:22.000 193 33776.58 158.13 17093.89 88888.00 2017-07-12 23:28:23.000 193 33776.56 158.14 17093.87 88888.00 2017-07-12 23:28:24.000 193 33776.56 158.13 17093.86 88888.00 2017-07-12 23:28:25.000 193 33776.54 158.11 17093.86 37855.72 2017-07-12 23:28:26.000 193 33776.53 158.11 17093.85 88888.00 2017-07-12 23:28:27.000 193 33776.57 158.12 17093.82 88888.00 2017-07-12 23:28:28.000 193 33776.58 158.09 17093.80 88888.00 2017-07-12 23:28:29.000 193 33776.55 158.10 17093.80 88888.00 2017-07-12 23:28:30.000 193 33776.57 158.11 17093.83 37855.76 2017-07-12 23:28:31.000 193 33776.58 158.13 17093.84 88888.00 2017-07-12 23:28:32.000 193 33776.61 158.15 17093.83 88888.00 2017-07-12 23:28:33.000 193 33776.60 158.14 17093.85 88888.00 2017-07-12 23:28:34.000 193 33776.60 158.16 17093.84 88888.00 2017-07-12 23:28:35.000 193 33776.57 158.10 17093.84 37855.79 2017-07-12 23:28:36.000 193 33776.59 158.11 17093.84 88888.00 2017-07-12 23:28:37.000 193 33776.60 158.15 17093.79 88888.00 2017-07-12 23:28:38.000 193 33776.62 158.19 17093.81 88888.00 2017-07-12 23:28:39.000 193 33776.64 158.18 17093.83 88888.00 2017-07-12 23:28:40.000 193 33776.63 158.13 17093.89 37855.91 2017-07-12 23:28:41.000 193 33776.63 158.09 17093.89 88888.00 2017-07-12 23:28:42.000 193 33776.68 158.09 17093.88 88888.00 2017-07-12 23:28:43.000 193 33776.69 158.09 17093.89 88888.00 2017-07-12 23:28:44.000 193 33776.68 158.10 17093.89 88888.00 2017-07-12 23:28:45.000 193 33776.67 158.08 17093.89 37855.97 2017-07-12 23:28:46.000 193 33776.66 158.11 17093.88 88888.00 2017-07-12 23:28:47.000 193 33776.67 158.08 17093.87 88888.00 2017-07-12 23:28:48.000 193 33776.66 158.07 17093.90 88888.00 2017-07-12 23:28:49.000 193 33776.63 158.04 17093.90 88888.00 2017-07-12 23:28:50.000 193 33776.63 158.04 17093.83 37855.78 2017-07-12 23:28:51.000 193 33776.65 158.06 17093.80 88888.00 2017-07-12 23:28:52.000 193 33776.63 158.11 17093.83 88888.00 2017-07-12 23:28:53.000 193 33776.67 158.12 17093.83 88888.00 2017-07-12 23:28:54.000 193 33776.71 158.14 17093.83 88888.00 2017-07-12 23:28:55.000 193 33776.71 158.11 17093.85 37855.81 2017-07-12 23:28:56.000 193 33776.73 158.11 17093.88 88888.00 2017-07-12 23:28:57.000 193 33776.73 158.12 17093.88 88888.00 2017-07-12 23:28:58.000 193 33776.73 158.11 17093.93 88888.00 2017-07-12 23:28:59.000 193 33776.71 158.07 17093.91 88888.00 2017-07-12 23:29:00.000 193 33776.71 158.09 17093.88 37855.85 2017-07-12 23:29:01.000 193 33776.74 158.09 17093.89 88888.00 2017-07-12 23:29:02.000 193 33776.75 158.06 17093.89 88888.00 2017-07-12 23:29:03.000 193 33776.74 158.03 17093.89 88888.00 2017-07-12 23:29:04.000 193 33776.72 158.00 17093.91 88888.00 2017-07-12 23:29:05.000 193 33776.68 158.04 17093.90 37855.93 2017-07-12 23:29:06.000 193 33776.68 158.08 17093.86 88888.00 2017-07-12 23:29:07.000 193 33776.69 158.08 17093.87 88888.00 2017-07-12 23:29:08.000 193 33776.67 158.08 17093.88 88888.00 2017-07-12 23:29:09.000 193 33776.66 158.07 17093.87 88888.00 2017-07-12 23:29:10.000 193 33776.67 158.08 17093.88 37855.86 2017-07-12 23:29:11.000 193 33776.70 158.06 17093.87 88888.00 2017-07-12 23:29:12.000 193 33776.72 158.12 17093.84 88888.00 2017-07-12 23:29:13.000 193 33776.67 158.12 17093.84 88888.00 2017-07-12 23:29:14.000 193 33776.72 158.11 17093.90 88888.00 2017-07-12 23:29:15.000 193 33776.78 158.10 17093.93 37855.89 2017-07-12 23:29:16.000 193 33776.74 158.10 17093.91 88888.00 2017-07-12 23:29:17.000 193 33776.72 158.11 17093.92 88888.00 2017-07-12 23:29:18.000 193 33776.71 158.09 17093.91 88888.00 2017-07-12 23:29:19.000 193 33776.69 158.09 17093.87 88888.00 2017-07-12 23:29:20.000 193 33776.70 158.11 17093.87 37855.96 2017-07-12 23:29:21.000 193 33776.68 158.09 17093.84 88888.00 2017-07-12 23:29:22.000 193 33776.63 158.13 17093.88 88888.00 2017-07-12 23:29:23.000 193 33776.64 158.14 17093.87 88888.00 2017-07-12 23:29:24.000 193 33776.68 158.16 17093.88 88888.00 2017-07-12 23:29:25.000 193 33776.67 158.13 17093.89 37855.84 2017-07-12 23:29:26.000 193 33776.65 158.07 17093.88 88888.00 2017-07-12 23:29:27.000 193 33776.67 158.08 17093.83 88888.00 2017-07-12 23:29:28.000 193 33776.70 158.11 17093.86 88888.00 2017-07-12 23:29:29.000 193 33776.73 158.12 17093.86 88888.00 2017-07-12 23:29:30.000 193 33776.77 158.09 17093.78 37855.86 2017-07-12 23:29:31.000 193 33776.76 158.09 17093.76 88888.00 2017-07-12 23:29:32.000 193 33776.73 158.10 17093.79 88888.00 2017-07-12 23:29:33.000 193 33776.73 158.06 17093.76 88888.00 2017-07-12 23:29:34.000 193 33776.74 158.11 17093.80 88888.00 2017-07-12 23:29:35.000 193 33776.76 158.10 17093.78 37855.89 2017-07-12 23:29:36.000 193 33776.77 158.10 17093.80 88888.00 2017-07-12 23:29:37.000 193 33776.78 158.07 17093.83 88888.00 2017-07-12 23:29:38.000 193 33776.78 158.07 17093.82 88888.00 2017-07-12 23:29:39.000 193 33776.76 158.05 17093.82 88888.00 2017-07-12 23:29:40.000 193 33776.75 158.04 17093.84 37855.90 2017-07-12 23:29:41.000 193 33776.76 158.05 17093.86 88888.00 2017-07-12 23:29:42.000 193 33776.75 158.03 17093.86 88888.00 2017-07-12 23:29:43.000 193 33776.71 158.02 17093.86 88888.00 2017-07-12 23:29:44.000 193 33776.68 158.01 17093.82 88888.00 2017-07-12 23:29:45.000 193 33776.70 158.00 17093.80 37855.88 2017-07-12 23:29:46.000 193 33776.68 158.02 17093.80 88888.00 2017-07-12 23:29:47.000 193 33776.69 157.99 17093.79 88888.00 2017-07-12 23:29:48.000 193 33776.72 158.05 17093.80 88888.00 2017-07-12 23:29:49.000 193 33776.69 158.07 17093.79 88888.00 2017-07-12 23:29:50.000 193 33776.68 158.07 17093.80 37855.91 2017-07-12 23:29:51.000 193 33776.70 158.06 17093.77 88888.00 2017-07-12 23:29:52.000 193 33776.73 158.05 17093.73 88888.00 2017-07-12 23:29:53.000 193 33776.73 158.04 17093.78 88888.00 2017-07-12 23:29:54.000 193 33776.71 158.00 17093.78 88888.00 2017-07-12 23:29:55.000 193 33776.68 157.99 17093.78 37855.81 2017-07-12 23:29:56.000 193 33776.69 158.01 17093.76 88888.00 2017-07-12 23:29:57.000 193 33776.66 158.02 17093.75 88888.00 2017-07-12 23:29:58.000 193 33776.69 157.99 17093.78 88888.00 2017-07-12 23:29:59.000 193 33776.70 157.96 17093.82 88888.00 2017-07-12 23:30:00.000 193 33776.70 157.95 17093.79 37855.94 2017-07-12 23:30:01.000 193 33776.69 157.93 17093.78 88888.00 2017-07-12 23:30:02.000 193 33776.64 157.95 17093.74 88888.00 2017-07-12 23:30:03.000 193 33776.61 157.99 17093.69 88888.00 2017-07-12 23:30:04.000 193 33776.64 158.00 17093.73 88888.00 2017-07-12 23:30:05.000 193 33776.65 158.02 17093.74 37855.97 2017-07-12 23:30:06.000 193 33776.64 158.00 17093.73 88888.00 2017-07-12 23:30:07.000 193 33776.66 157.98 17093.70 88888.00 2017-07-12 23:30:08.000 193 33776.66 158.03 17093.73 88888.00 2017-07-12 23:30:09.000 193 33776.65 158.09 17093.73 88888.00 2017-07-12 23:30:10.000 193 33776.63 158.07 17093.73 37855.80 2017-07-12 23:30:11.000 193 33776.67 158.02 17093.77 88888.00 2017-07-12 23:30:12.000 193 33776.66 158.00 17093.80 88888.00 2017-07-12 23:30:13.000 193 33776.67 157.99 17093.75 88888.00 2017-07-12 23:30:14.000 193 33776.67 157.97 17093.75 88888.00 2017-07-12 23:30:15.000 193 33776.71 157.97 17093.78 37855.84 2017-07-12 23:30:16.000 193 33776.73 157.99 17093.81 88888.00 2017-07-12 23:30:17.000 193 33776.74 157.99 17093.81 88888.00 2017-07-12 23:30:18.000 193 33776.72 157.95 17093.78 88888.00 2017-07-12 23:30:19.000 193 33776.71 157.95 17093.75 88888.00 2017-07-12 23:30:20.000 193 33776.73 157.96 17093.74 37855.84 2017-07-12 23:30:21.000 193 33776.73 158.01 17093.78 88888.00 2017-07-12 23:30:22.000 193 33776.71 158.05 17093.77 88888.00 2017-07-12 23:30:23.000 193 33776.73 158.08 17093.75 88888.00 2017-07-12 23:30:24.000 193 33776.73 158.03 17093.79 88888.00 2017-07-12 23:30:25.000 193 33776.69 158.02 17093.79 37855.95 2017-07-12 23:30:26.000 193 33776.72 158.02 17093.80 88888.00 2017-07-12 23:30:27.000 193 33776.74 158.04 17093.78 88888.00 2017-07-12 23:30:28.000 193 33776.75 158.03 17093.75 88888.00 2017-07-12 23:30:29.000 193 33776.68 157.99 17093.81 88888.00 2017-07-12 23:30:30.000 193 33776.71 157.97 17093.80 37855.85 2017-07-12 23:30:31.000 193 33776.69 157.93 17093.74 88888.00 2017-07-12 23:30:32.000 193 33776.71 157.97 17093.71 88888.00 2017-07-12 23:30:33.000 193 33776.76 157.98 17093.71 88888.00 2017-07-12 23:30:34.000 193 33776.76 157.99 17093.71 88888.00 2017-07-12 23:30:35.000 193 33776.76 158.01 17093.75 37855.80 2017-07-12 23:30:36.000 193 33776.74 158.01 17093.75 88888.00 2017-07-12 23:30:37.000 193 33776.73 157.97 17093.73 88888.00 2017-07-12 23:30:38.000 193 33776.76 157.96 17093.71 88888.00 2017-07-12 23:30:39.000 193 33776.71 157.97 17093.72 88888.00 2017-07-12 23:30:40.000 193 33776.72 157.96 17093.75 37855.91 2017-07-12 23:30:41.000 193 33776.71 157.97 17093.77 88888.00 2017-07-12 23:30:42.000 193 33776.68 157.96 17093.76 88888.00 2017-07-12 23:30:43.000 193 33776.70 157.98 17093.78 88888.00 2017-07-12 23:30:44.000 193 33776.69 158.00 17093.82 88888.00 2017-07-12 23:30:45.000 193 33776.72 157.97 17093.86 37855.94 2017-07-12 23:30:46.000 193 33776.75 157.98 17093.85 88888.00 2017-07-12 23:30:47.000 193 33776.73 157.97 17093.81 88888.00 2017-07-12 23:30:48.000 193 33776.73 157.95 17093.82 88888.00 2017-07-12 23:30:49.000 193 33776.70 157.96 17093.83 88888.00 2017-07-12 23:30:50.000 193 33776.67 157.94 17093.83 37855.86 2017-07-12 23:30:51.000 193 33776.66 157.93 17093.81 88888.00 2017-07-12 23:30:52.000 193 33776.70 157.92 17093.87 88888.00 2017-07-12 23:30:53.000 193 33776.68 157.94 17093.83 88888.00 2017-07-12 23:30:54.000 193 33776.68 157.93 17093.82 88888.00 2017-07-12 23:30:55.000 193 33776.70 157.93 17093.82 37855.85 2017-07-12 23:30:56.000 193 33776.69 157.92 17093.82 88888.00 2017-07-12 23:30:57.000 193 33776.64 157.95 17093.82 88888.00 2017-07-12 23:30:58.000 193 33776.69 157.96 17093.84 88888.00 2017-07-12 23:30:59.000 193 33776.66 157.90 17093.83 88888.00 2017-07-12 23:31:00.000 193 33776.65 157.90 17093.80 37855.97 2017-07-12 23:31:01.000 193 33776.66 157.90 17093.78 88888.00 2017-07-12 23:31:02.000 193 33776.67 157.92 17093.79 88888.00 2017-07-12 23:31:03.000 193 33776.69 157.93 17093.76 88888.00 2017-07-12 23:31:04.000 193 33776.69 157.95 17093.77 88888.00 2017-07-12 23:31:05.000 193 33776.67 157.91 17093.77 37856.01 2017-07-12 23:31:06.000 193 33776.70 157.93 17093.76 88888.00 2017-07-12 23:31:07.000 193 33776.70 157.95 17093.81 88888.00 2017-07-12 23:31:08.000 193 33776.70 157.90 17093.80 88888.00 2017-07-12 23:31:09.000 193 33776.69 157.90 17093.79 88888.00 2017-07-12 23:31:10.000 193 33776.72 157.88 17093.75 37855.81 2017-07-12 23:31:11.000 193 33776.68 157.87 17093.74 88888.00 2017-07-12 23:31:12.000 193 33776.69 157.91 17093.74 88888.00 2017-07-12 23:31:13.000 193 33776.68 157.89 17093.71 88888.00 2017-07-12 23:31:14.000 193 33776.71 157.89 17093.70 88888.00 2017-07-12 23:31:15.000 193 33776.73 157.94 17093.76 37855.81 2017-07-12 23:31:16.000 193 33776.73 157.93 17093.76 88888.00 2017-07-12 23:31:17.000 193 33776.73 157.92 17093.74 88888.00 2017-07-12 23:31:18.000 193 33776.76 157.94 17093.75 88888.00 2017-07-12 23:31:19.000 193 33776.78 157.93 17093.75 88888.00 2017-07-12 23:31:20.000 193 33776.76 157.91 17093.74 37855.85 2017-07-12 23:31:21.000 193 33776.72 157.90 17093.76 88888.00 2017-07-12 23:31:22.000 193 33776.71 157.92 17093.78 88888.00 2017-07-12 23:31:23.000 193 33776.74 157.93 17093.80 88888.00 2017-07-12 23:31:24.000 193 33776.72 157.91 17093.78 88888.00 2017-07-12 23:31:25.000 193 33776.71 157.96 17093.72 37856.01 2017-07-12 23:31:26.000 193 33776.71 157.98 17093.74 88888.00 2017-07-12 23:31:27.000 193 33776.69 157.96 17093.78 88888.00 2017-07-12 23:31:28.000 193 33776.70 157.94 17093.77 88888.00 2017-07-12 23:31:29.000 193 33776.72 157.94 17093.75 88888.00 2017-07-12 23:31:30.000 193 33776.73 157.96 17093.77 37855.99 2017-07-12 23:31:31.000 193 33776.75 157.97 17093.81 88888.00 2017-07-12 23:31:32.000 193 33776.78 157.97 17093.80 88888.00 2017-07-12 23:31:33.000 193 33776.80 157.95 17093.82 88888.00 2017-07-12 23:31:34.000 193 33776.76 157.96 17093.79 88888.00 2017-07-12 23:31:35.000 193 33776.69 157.95 17093.77 37855.87 2017-07-12 23:31:36.000 193 33776.68 157.96 17093.74 88888.00 2017-07-12 23:31:37.000 193 33776.73 158.01 17093.74 88888.00 2017-07-12 23:31:38.000 193 33776.73 157.98 17093.76 88888.00 2017-07-12 23:31:39.000 193 33776.70 157.93 17093.71 88888.00 2017-07-12 23:31:40.000 193 33776.72 157.93 17093.72 37855.86 2017-07-12 23:31:41.000 193 33776.72 158.00 17093.72 88888.00 2017-07-12 23:31:42.000 193 33776.73 157.99 17093.71 88888.00 2017-07-12 23:31:43.000 193 33776.68 157.96 17093.74 88888.00 2017-07-12 23:31:44.000 193 33776.69 157.92 17093.77 88888.00 2017-07-12 23:31:45.000 193 33776.77 157.90 17093.76 37855.99 2017-07-12 23:31:46.000 193 33776.84 157.87 17093.76 88888.00 2017-07-12 23:31:47.000 193 33776.86 157.94 17093.79 88888.00 2017-07-12 23:31:48.000 193 33776.81 157.96 17093.81 88888.00 2017-07-12 23:31:49.000 193 33776.75 157.98 17093.80 88888.00 2017-07-12 23:31:50.000 193 33776.74 157.96 17093.79 37855.87 2017-07-12 23:31:51.000 193 33776.72 157.95 17093.79 88888.00 2017-07-12 23:31:52.000 193 33776.78 157.95 17093.78 88888.00 2017-07-12 23:31:53.000 193 33776.77 157.95 17093.78 88888.00 2017-07-12 23:31:54.000 193 33776.78 157.94 17093.76 88888.00 2017-07-12 23:31:55.000 193 33776.74 157.98 17093.77 37855.98 2017-07-12 23:31:56.000 193 33776.75 157.99 17093.81 88888.00 2017-07-12 23:31:57.000 193 33776.76 158.00 17093.82 88888.00 2017-07-12 23:31:58.000 193 33776.79 158.00 17093.84 88888.00 2017-07-12 23:31:59.000 193 33776.75 157.99 17093.82 88888.00 2017-07-12 23:32:00.000 193 33776.76 158.01 17093.74 37855.88 2017-07-12 23:32:01.000 193 33776.78 158.02 17093.76 88888.00 2017-07-12 23:32:02.000 193 33776.75 157.99 17093.77 88888.00 2017-07-12 23:32:03.000 193 33776.77 157.99 17093.82 88888.00 2017-07-12 23:32:04.000 193 33776.72 157.98 17093.82 88888.00 2017-07-12 23:32:05.000 193 33776.72 158.02 17093.82 37855.91 2017-07-12 23:32:06.000 193 33776.73 158.01 17093.80 88888.00 2017-07-12 23:32:07.000 193 33776.72 157.97 17093.79 88888.00 2017-07-12 23:32:08.000 193 33776.73 158.02 17093.83 88888.00 2017-07-12 23:32:09.000 193 33776.73 157.98 17093.82 88888.00 2017-07-12 23:32:10.000 193 33776.73 157.96 17093.81 37855.85 2017-07-12 23:32:11.000 193 33776.77 157.98 17093.82 88888.00 2017-07-12 23:32:12.000 193 33776.73 157.96 17093.83 88888.00 2017-07-12 23:32:13.000 193 33776.70 157.99 17093.83 88888.00 2017-07-12 23:32:14.000 193 33776.74 158.03 17093.84 88888.00 2017-07-12 23:32:15.000 193 33776.75 158.06 17093.84 37855.85 2017-07-12 23:32:16.000 193 33776.74 157.99 17093.86 88888.00 2017-07-12 23:32:17.000 193 33776.72 157.98 17093.86 88888.00 2017-07-12 23:32:18.000 193 33776.69 158.00 17093.86 88888.00 2017-07-12 23:32:19.000 193 33776.70 157.97 17093.84 88888.00 2017-07-12 23:32:20.000 193 33776.70 157.99 17093.82 37855.83 2017-07-12 23:32:21.000 193 33776.69 157.96 17093.83 88888.00 2017-07-12 23:32:22.000 193 33776.71 158.01 17093.84 88888.00 2017-07-12 23:32:23.000 193 33776.73 158.02 17093.80 88888.00 2017-07-12 23:32:24.000 193 33776.73 158.00 17093.80 88888.00 2017-07-12 23:32:25.000 193 33776.70 157.99 17093.83 37855.95 2017-07-12 23:32:26.000 193 33776.72 157.99 17093.81 88888.00 2017-07-12 23:32:27.000 193 33776.71 158.01 17093.80 88888.00 2017-07-12 23:32:28.000 193 33776.73 157.99 17093.79 88888.00 2017-07-12 23:32:29.000 193 33776.76 157.98 17093.78 88888.00 2017-07-12 23:32:30.000 193 33776.69 158.00 17093.82 37855.85 2017-07-12 23:32:31.000 193 33776.70 157.98 17093.80 88888.00 2017-07-12 23:32:32.000 193 33776.69 157.94 17093.82 88888.00 2017-07-12 23:32:33.000 193 33776.65 157.93 17093.84 88888.00 2017-07-12 23:32:34.000 193 33776.65 157.98 17093.87 88888.00 2017-07-12 23:32:35.000 193 33776.64 158.03 17093.86 37855.81 2017-07-12 23:32:36.000 193 33776.67 158.07 17093.87 88888.00 2017-07-12 23:32:37.000 193 33776.66 158.03 17093.83 88888.00 2017-07-12 23:32:38.000 193 33776.62 158.01 17093.81 88888.00 2017-07-12 23:32:39.000 193 33776.62 158.00 17093.81 88888.00 2017-07-12 23:32:40.000 193 33776.68 158.02 17093.83 37855.91 2017-07-12 23:32:41.000 193 33776.69 158.03 17093.85 88888.00 2017-07-12 23:32:42.000 193 33776.70 158.03 17093.83 88888.00 2017-07-12 23:32:43.000 193 33776.70 158.00 17093.86 88888.00 2017-07-12 23:32:44.000 193 33776.69 158.02 17093.86 88888.00 2017-07-12 23:32:45.000 193 33776.66 158.01 17093.88 37855.82 2017-07-12 23:32:46.000 193 33776.68 158.01 17093.88 88888.00 2017-07-12 23:32:47.000 193 33776.72 158.00 17093.86 88888.00 2017-07-12 23:32:48.000 193 33776.71 158.00 17093.88 88888.00 2017-07-12 23:32:49.000 193 33776.68 157.95 17093.87 88888.00 2017-07-12 23:32:50.000 193 33776.67 157.94 17093.90 37855.84 2017-07-12 23:32:51.000 193 33776.66 157.95 17093.89 88888.00 2017-07-12 23:32:52.000 193 33776.68 157.98 17093.87 88888.00 2017-07-12 23:32:53.000 193 33776.68 158.00 17093.87 88888.00 2017-07-12 23:32:54.000 193 33776.72 158.01 17093.86 88888.00 2017-07-12 23:32:55.000 193 33776.73 157.98 17093.87 37855.94 2017-07-12 23:32:56.000 193 33776.73 157.92 17093.86 88888.00 2017-07-12 23:32:57.000 193 33776.69 157.91 17093.89 88888.00 2017-07-12 23:32:58.000 193 33776.70 157.98 17093.90 88888.00 2017-07-12 23:32:59.000 193 33776.66 157.93 17093.85 88888.00 2017-07-12 23:33:00.000 193 33776.67 157.91 17093.83 37855.78 2017-07-12 23:33:01.000 193 33776.66 157.96 17093.78 88888.00 2017-07-12 23:33:02.000 193 33776.63 158.00 17093.80 88888.00 2017-07-12 23:33:03.000 193 33776.66 157.98 17093.81 88888.00 2017-07-12 23:33:04.000 193 33776.66 157.98 17093.83 88888.00 2017-07-12 23:33:05.000 193 33776.66 158.00 17093.81 37855.83 2017-07-12 23:33:06.000 193 33776.67 158.01 17093.81 88888.00 2017-07-12 23:33:07.000 193 33776.64 158.01 17093.80 88888.00 2017-07-12 23:33:08.000 193 33776.67 158.02 17093.81 88888.00 2017-07-12 23:33:09.000 193 33776.66 158.00 17093.84 88888.00 2017-07-12 23:33:10.000 193 33776.65 157.97 17093.83 37855.90 2017-07-12 23:33:11.000 193 33776.68 157.98 17093.83 88888.00 2017-07-12 23:33:12.000 193 33776.66 157.98 17093.82 88888.00 2017-07-12 23:33:13.000 193 33776.61 158.00 17093.79 88888.00 2017-07-12 23:33:14.000 193 33776.64 158.00 17093.79 88888.00 2017-07-12 23:33:15.000 193 33776.64 157.98 17093.81 37855.74 2017-07-12 23:33:16.000 193 33776.62 157.98 17093.81 88888.00 2017-07-12 23:33:17.000 193 33776.59 157.98 17093.83 88888.00 2017-07-12 23:33:18.000 193 33776.65 157.98 17093.86 88888.00 2017-07-12 23:33:19.000 193 33776.63 158.02 17093.83 88888.00 2017-07-12 23:33:20.000 193 33776.63 158.05 17093.83 37855.73 2017-07-12 23:33:21.000 193 33776.63 158.01 17093.86 88888.00 2017-07-12 23:33:22.000 193 33776.59 158.02 17093.86 88888.00 2017-07-12 23:33:23.000 193 33776.57 158.01 17093.83 88888.00 2017-07-12 23:33:24.000 193 33776.57 157.99 17093.87 88888.00 2017-07-12 23:33:25.000 193 33776.58 158.00 17093.87 37855.68 2017-07-12 23:33:26.000 193 33776.59 157.99 17093.86 88888.00 2017-07-12 23:33:27.000 193 33776.57 158.01 17093.84 88888.00 2017-07-12 23:33:28.000 193 33776.57 158.03 17093.86 88888.00 2017-07-12 23:33:29.000 193 33776.58 158.05 17093.85 88888.00 2017-07-12 23:33:30.000 193 33776.60 158.04 17093.85 37855.82 2017-07-12 23:33:31.000 193 33776.63 158.03 17093.83 88888.00 2017-07-12 23:33:32.000 193 33776.64 158.07 17093.84 88888.00 2017-07-12 23:33:33.000 193 33776.60 158.03 17093.81 88888.00 2017-07-12 23:33:34.000 193 33776.57 158.03 17093.80 88888.00 2017-07-12 23:33:35.000 193 33776.59 158.06 17093.83 37855.73 2017-07-12 23:33:36.000 193 33776.62 158.02 17093.86 88888.00 2017-07-12 23:33:37.000 193 33776.59 158.00 17093.90 88888.00 2017-07-12 23:33:38.000 193 33776.59 157.99 17093.90 88888.00 2017-07-12 23:33:39.000 193 33776.58 157.99 17093.89 88888.00 2017-07-12 23:33:40.000 193 33776.61 157.94 17093.86 37855.69 2017-07-12 23:33:41.000 193 33776.62 157.97 17093.85 88888.00 2017-07-12 23:33:42.000 193 33776.57 157.99 17093.86 88888.00 2017-07-12 23:33:43.000 193 33776.54 157.98 17093.85 88888.00 2017-07-12 23:33:44.000 193 33776.56 158.01 17093.84 88888.00 2017-07-12 23:33:45.000 193 33776.54 158.01 17093.84 37855.79 2017-07-12 23:33:46.000 193 33776.56 158.00 17093.85 88888.00 2017-07-12 23:33:47.000 193 33776.55 158.01 17093.86 88888.00 2017-07-12 23:33:48.000 193 33776.53 158.01 17093.87 88888.00 2017-07-12 23:33:49.000 193 33776.52 157.99 17093.90 88888.00 2017-07-12 23:33:50.000 193 33776.54 157.97 17093.89 37855.63 2017-07-12 23:33:51.000 193 33776.52 157.98 17093.87 88888.00 2017-07-12 23:33:52.000 193 33776.52 157.94 17093.84 88888.00 2017-07-12 23:33:53.000 193 33776.51 157.94 17093.83 88888.00 2017-07-12 23:33:54.000 193 33776.51 157.95 17093.84 88888.00 2017-07-12 23:33:55.000 193 33776.51 157.96 17093.85 37855.75 2017-07-12 23:33:56.000 193 33776.52 158.00 17093.85 88888.00 2017-07-12 23:33:57.000 193 33776.51 158.01 17093.86 88888.00 2017-07-12 23:33:58.000 193 33776.49 158.00 17093.88 88888.00 2017-07-12 23:33:59.000 193 33776.50 157.99 17093.90 88888.00 2017-07-12 23:34:00.000 193 33776.48 158.00 17093.94 37855.61 2017-07-12 23:34:01.000 193 33776.49 158.01 17093.93 88888.00 2017-07-12 23:34:02.000 193 33776.53 158.02 17093.91 88888.00 2017-07-12 23:34:03.000 193 33776.52 157.98 17093.87 88888.00 2017-07-12 23:34:04.000 193 33776.53 158.00 17093.87 88888.00 2017-07-12 23:34:05.000 193 33776.50 157.98 17093.87 37855.72 2017-07-12 23:34:06.000 193 33776.53 157.98 17093.84 88888.00 2017-07-12 23:34:07.000 193 33776.51 158.00 17093.82 88888.00 2017-07-12 23:34:08.000 193 33776.47 158.06 17093.80 88888.00 2017-07-12 23:34:09.000 193 33776.48 158.00 17093.77 88888.00 2017-07-12 23:34:10.000 193 33776.50 158.02 17093.81 37855.65 2017-07-12 23:34:11.000 193 33776.52 158.01 17093.86 88888.00 2017-07-12 23:34:12.000 193 33776.50 158.00 17093.81 88888.00 2017-07-12 23:34:13.000 193 33776.48 158.00 17093.80 88888.00 2017-07-12 23:34:14.000 193 33776.50 158.01 17093.85 88888.00 2017-07-12 23:34:15.000 193 33776.50 158.04 17093.88 37855.68 2017-07-12 23:34:16.000 193 33776.50 158.02 17093.90 88888.00 2017-07-12 23:34:17.000 193 33776.45 157.98 17093.85 88888.00 2017-07-12 23:34:18.000 193 33776.48 157.99 17093.87 88888.00 2017-07-12 23:34:19.000 193 33776.49 157.99 17093.86 88888.00 2017-07-12 23:34:20.000 193 33776.50 158.04 17093.91 37855.57 2017-07-12 23:34:21.000 193 33776.45 158.02 17093.88 88888.00 2017-07-12 23:34:22.000 193 33776.44 158.00 17093.89 88888.00 2017-07-12 23:34:23.000 193 33776.41 158.01 17093.89 88888.00 2017-07-12 23:34:24.000 193 33776.40 158.07 17093.92 88888.00 2017-07-12 23:34:25.000 193 33776.44 158.06 17093.90 37855.58 2017-07-12 23:34:26.000 193 33776.47 158.06 17093.92 88888.00 2017-07-12 23:34:27.000 193 33776.43 158.06 17093.91 88888.00 2017-07-12 23:34:28.000 193 33776.40 158.11 17093.89 88888.00 2017-07-12 23:34:29.000 193 33776.43 158.08 17093.95 88888.00 2017-07-12 23:34:30.000 193 33776.45 158.05 17093.94 37855.68 2017-07-12 23:34:31.000 193 33776.46 158.07 17093.94 88888.00 2017-07-12 23:34:32.000 193 33776.45 158.07 17093.93 88888.00 2017-07-12 23:34:33.000 193 33776.41 158.07 17093.91 88888.00 2017-07-12 23:34:34.000 193 33776.40 158.06 17093.86 88888.00 2017-07-12 23:34:35.000 193 33776.41 158.01 17093.89 37855.44 2017-07-12 23:34:36.000 193 33776.41 158.01 17093.88 88888.00 2017-07-12 23:34:37.000 193 33776.40 158.03 17093.89 88888.00 2017-07-12 23:34:38.000 193 33776.42 158.03 17093.85 88888.00 2017-07-12 23:34:39.000 193 33776.40 158.04 17093.86 88888.00 2017-07-12 23:34:40.000 193 33776.43 158.04 17093.92 37855.47 2017-07-12 23:34:41.000 193 33776.42 158.06 17093.94 88888.00 2017-07-12 23:34:42.000 193 33776.41 158.13 17093.92 88888.00 2017-07-12 23:34:43.000 193 33776.41 158.13 17093.93 88888.00 2017-07-12 23:34:44.000 193 33776.38 158.10 17093.91 88888.00 2017-07-12 23:34:45.000 193 33776.39 158.11 17093.93 37855.49 2017-07-12 23:34:46.000 193 33776.39 158.12 17093.93 88888.00 2017-07-12 23:34:47.000 193 33776.39 158.13 17093.86 88888.00 2017-07-12 23:34:48.000 193 33776.35 158.13 17093.85 88888.00 2017-07-12 23:34:49.000 193 33776.34 158.11 17093.87 88888.00 2017-07-12 23:34:50.000 193 33776.37 158.14 17093.89 37855.68 2017-07-12 23:34:51.000 193 33776.40 158.23 17093.90 88888.00 2017-07-12 23:34:52.000 193 33776.39 158.21 17093.86 88888.00 2017-07-12 23:34:53.000 193 33776.34 158.17 17093.84 88888.00 2017-07-12 23:34:54.000 193 33776.29 158.17 17093.87 88888.00 2017-07-12 23:34:55.000 193 33776.31 158.17 17093.87 37855.49 2017-07-12 23:34:56.000 193 33776.33 158.16 17093.88 88888.00 2017-07-12 23:34:57.000 193 33776.33 158.16 17093.89 88888.00 2017-07-12 23:34:58.000 193 33776.31 158.20 17093.89 88888.00 2017-07-12 23:34:59.000 193 33776.25 158.15 17093.85 88888.00 2017-07-12 23:35:00.000 193 33776.29 158.14 17093.85 37855.47 2017-07-12 23:35:01.000 193 33776.29 158.17 17093.83 88888.00 2017-07-12 23:35:02.000 193 33776.28 158.19 17093.82 88888.00 2017-07-12 23:35:03.000 193 33776.28 158.17 17093.83 88888.00 2017-07-12 23:35:04.000 193 33776.32 158.15 17093.87 88888.00 2017-07-12 23:35:05.000 193 33776.33 158.15 17093.90 37855.60 2017-07-12 23:35:06.000 193 33776.35 158.16 17093.90 88888.00 2017-07-12 23:35:07.000 193 33776.35 158.14 17093.90 88888.00 2017-07-12 23:35:08.000 193 33776.33 158.15 17093.87 88888.00 2017-07-12 23:35:09.000 193 33776.32 158.11 17093.84 88888.00 2017-07-12 23:35:10.000 193 33776.30 158.12 17093.81 37855.60 2017-07-12 23:35:11.000 193 33776.31 158.14 17093.79 88888.00 2017-07-12 23:35:12.000 193 33776.29 158.19 17093.81 88888.00 2017-07-12 23:35:13.000 193 33776.32 158.14 17093.80 88888.00 2017-07-12 23:35:14.000 193 33776.30 158.11 17093.80 88888.00 2017-07-12 23:35:15.000 193 33776.30 158.08 17093.81 37855.40 2017-07-12 23:35:16.000 193 33776.31 158.09 17093.81 88888.00 2017-07-12 23:35:17.000 193 33776.29 158.12 17093.79 88888.00 2017-07-12 23:35:18.000 193 33776.27 158.14 17093.79 88888.00 2017-07-12 23:35:19.000 193 33776.27 158.17 17093.81 88888.00 2017-07-12 23:35:20.000 193 33776.28 158.21 17093.80 37855.46 2017-07-12 23:35:21.000 193 33776.27 158.21 17093.79 88888.00 2017-07-12 23:35:22.000 193 33776.29 158.17 17093.80 88888.00 2017-07-12 23:35:23.000 193 33776.26 158.14 17093.79 88888.00 2017-07-12 23:35:24.000 193 33776.24 158.15 17093.78 88888.00 2017-07-12 23:35:25.000 193 33776.27 158.14 17093.79 37855.36 2017-07-12 23:35:26.000 193 33776.28 158.18 17093.82 88888.00 2017-07-12 23:35:27.000 193 33776.32 158.18 17093.82 88888.00 2017-07-12 23:35:28.000 193 33776.28 158.21 17093.82 88888.00 2017-07-12 23:35:29.000 193 33776.26 158.22 17093.79 88888.00 2017-07-12 23:35:30.000 193 33776.25 158.23 17093.79 37855.46 2017-07-12 23:35:31.000 193 33776.23 158.27 17093.79 88888.00 2017-07-12 23:35:32.000 193 33776.23 158.22 17093.82 88888.00 2017-07-12 23:35:33.000 193 33776.22 158.15 17093.83 88888.00 2017-07-12 23:35:34.000 193 33776.23 158.17 17093.83 88888.00 2017-07-12 23:35:35.000 193 33776.20 158.20 17093.82 37855.51 2017-07-12 23:35:36.000 193 33776.23 158.23 17093.80 88888.00 2017-07-12 23:35:37.000 193 33776.24 158.22 17093.79 88888.00 2017-07-12 23:35:38.000 193 33776.24 158.23 17093.76 88888.00 2017-07-12 23:35:39.000 193 33776.22 158.26 17093.78 88888.00 2017-07-12 23:35:40.000 193 33776.24 158.27 17093.79 37855.55 2017-07-12 23:35:41.000 193 33776.25 158.27 17093.81 88888.00 2017-07-12 23:35:42.000 193 33776.21 158.20 17093.82 88888.00 2017-07-12 23:35:43.000 193 33776.19 158.15 17093.82 88888.00 2017-07-12 23:35:44.000 193 33776.19 158.15 17093.81 88888.00 2017-07-12 23:35:45.000 193 33776.21 158.17 17093.82 37855.37 2017-07-12 23:35:46.000 193 33776.22 158.18 17093.79 88888.00 2017-07-12 23:35:47.000 193 33776.21 158.20 17093.79 88888.00 2017-07-12 23:35:48.000 193 33776.18 158.21 17093.79 88888.00 2017-07-12 23:35:49.000 193 33776.16 158.21 17093.76 88888.00 2017-07-12 23:35:50.000 193 33776.18 158.22 17093.79 37855.47 2017-07-12 23:35:51.000 193 33776.18 158.22 17093.80 88888.00 2017-07-12 23:35:52.000 193 33776.18 158.17 17093.80 88888.00 2017-07-12 23:35:53.000 193 33776.20 158.16 17093.75 88888.00 2017-07-12 23:35:54.000 193 33776.17 158.14 17093.81 88888.00 2017-07-12 23:35:55.000 193 33776.18 158.12 17093.81 37855.36 2017-07-12 23:35:56.000 193 33776.17 158.12 17093.82 88888.00 2017-07-12 23:35:57.000 193 33776.14 158.11 17093.81 88888.00 2017-07-12 23:35:58.000 193 33776.18 158.11 17093.80 88888.00 2017-07-12 23:35:59.000 193 33776.20 158.12 17093.81 88888.00 2017-07-12 23:36:00.000 193 33776.21 158.17 17093.83 37855.33 2017-07-12 23:36:01.000 193 33776.18 158.18 17093.80 88888.00 2017-07-12 23:36:02.000 193 33776.18 158.20 17093.74 88888.00 2017-07-12 23:36:03.000 193 33776.18 158.16 17093.80 88888.00 2017-07-12 23:36:04.000 193 33776.17 158.14 17093.83 88888.00 2017-07-12 23:36:05.000 193 33776.18 158.10 17093.84 37855.40 2017-07-12 23:36:06.000 193 33776.19 158.08 17093.82 88888.00 2017-07-12 23:36:07.000 193 33776.18 158.09 17093.80 88888.00 2017-07-12 23:36:08.000 193 33776.18 158.13 17093.79 88888.00 2017-07-12 23:36:09.000 193 33776.15 158.13 17093.81 88888.00 2017-07-12 23:36:10.000 193 33776.17 158.12 17093.81 37855.40 2017-07-12 23:36:11.000 193 33776.16 158.11 17093.84 88888.00 2017-07-12 23:36:12.000 193 33776.16 158.13 17093.88 88888.00 2017-07-12 23:36:13.000 193 33776.15 158.15 17093.89 88888.00 2017-07-12 23:36:14.000 193 33776.14 158.20 17093.87 88888.00 2017-07-12 23:36:15.000 193 33776.15 158.17 17093.88 37855.32 2017-07-12 23:36:16.000 193 33776.16 158.16 17093.82 88888.00 2017-07-12 23:36:17.000 193 33776.15 158.12 17093.85 88888.00 2017-07-12 23:36:18.000 193 33776.13 158.11 17093.87 88888.00 2017-07-12 23:36:19.000 193 33776.13 158.10 17093.93 88888.00 2017-07-12 23:36:20.000 193 33776.11 158.14 17093.92 37855.36 2017-07-12 23:36:21.000 193 33776.13 158.13 17093.87 88888.00 2017-07-12 23:36:22.000 193 33776.14 158.12 17093.85 88888.00 2017-07-12 23:36:23.000 193 33776.13 158.12 17093.87 88888.00 2017-07-12 23:36:24.000 193 33776.15 158.13 17093.88 88888.00 2017-07-12 23:36:25.000 193 33776.17 158.11 17093.89 37855.30 2017-07-12 23:36:26.000 193 33776.19 158.10 17093.87 88888.00 2017-07-12 23:36:27.000 193 33776.20 158.14 17093.87 88888.00 2017-07-12 23:36:28.000 193 33776.18 158.13 17093.86 88888.00 2017-07-12 23:36:29.000 193 33776.13 158.11 17093.86 88888.00 2017-07-12 23:36:30.000 193 33776.15 158.14 17093.89 37855.34 2017-07-12 23:36:31.000 193 33776.12 158.13 17093.91 88888.00 2017-07-12 23:36:32.000 193 33776.10 158.14 17093.84 88888.00 2017-07-12 23:36:33.000 193 33776.10 158.11 17093.85 88888.00 2017-07-12 23:36:34.000 193 33776.09 158.14 17093.88 88888.00 2017-07-12 23:36:35.000 193 33776.08 158.14 17093.86 37855.22 2017-07-12 23:36:36.000 193 33776.11 158.15 17093.82 88888.00 2017-07-12 23:36:37.000 193 33776.07 158.18 17093.79 88888.00 2017-07-12 23:36:38.000 193 33776.10 158.21 17093.80 88888.00 2017-07-12 23:36:39.000 193 33776.08 158.17 17093.81 88888.00 2017-07-12 23:36:40.000 193 33776.05 158.12 17093.82 37855.36 2017-07-12 23:36:41.000 193 33776.06 158.11 17093.83 88888.00 2017-07-12 23:36:42.000 193 33776.07 158.12 17093.83 88888.00 2017-07-12 23:36:43.000 193 33776.04 158.11 17093.85 88888.00 2017-07-12 23:36:44.000 193 33776.01 158.11 17093.87 88888.00 2017-07-12 23:36:45.000 193 33776.00 158.13 17093.83 37855.29 2017-07-12 23:36:46.000 193 33776.01 158.12 17093.83 88888.00 2017-07-12 23:36:47.000 193 33776.01 158.12 17093.86 88888.00 2017-07-12 23:36:48.000 193 33776.03 158.13 17093.86 88888.00 2017-07-12 23:36:49.000 193 33776.02 158.12 17093.86 88888.00 2017-07-12 23:36:50.000 193 33776.05 158.10 17093.88 37855.24 2017-07-12 23:36:51.000 193 33776.06 158.13 17093.90 88888.00 2017-07-12 23:36:52.000 193 33776.02 158.12 17093.91 88888.00 2017-07-12 23:36:53.000 193 33776.00 158.11 17093.90 88888.00 2017-07-12 23:36:54.000 193 33775.98 158.13 17093.86 88888.00 2017-07-12 23:36:55.000 193 33775.99 158.12 17093.87 37855.27 2017-07-12 23:36:56.000 193 33776.01 158.14 17093.88 88888.00 2017-07-12 23:36:57.000 193 33776.01 158.15 17093.90 88888.00 2017-07-12 23:36:58.000 193 33776.01 158.17 17093.89 88888.00 2017-07-12 23:36:59.000 193 33775.99 158.19 17093.91 88888.00 2017-07-12 23:37:00.000 193 33776.00 158.22 17093.89 37855.21 2017-07-12 23:37:01.000 193 33776.00 158.21 17093.89 88888.00 2017-07-12 23:37:02.000 193 33775.98 158.20 17093.92 88888.00 2017-07-12 23:37:03.000 193 33775.98 158.18 17093.88 88888.00 2017-07-12 23:37:04.000 193 33776.01 158.18 17093.84 88888.00 2017-07-12 23:37:05.000 193 33776.00 158.16 17093.88 37855.19 2017-07-12 23:37:06.000 193 33776.01 158.21 17093.93 88888.00 2017-07-12 23:37:07.000 193 33776.01 158.22 17093.91 88888.00 2017-07-12 23:37:08.000 193 33776.04 158.23 17093.92 88888.00 2017-07-12 23:37:09.000 193 33776.03 158.19 17093.90 88888.00 2017-07-12 23:37:10.000 193 33775.96 158.19 17093.87 37855.29 2017-07-12 23:37:11.000 193 33775.96 158.21 17093.86 88888.00 2017-07-12 23:37:12.000 193 33775.98 158.25 17093.85 88888.00 2017-07-12 23:37:13.000 193 33775.98 158.23 17093.92 88888.00 2017-07-12 23:37:14.000 193 33775.99 158.25 17093.92 88888.00 2017-07-12 23:37:15.000 193 33776.01 158.19 17093.86 37855.15 2017-07-12 23:37:16.000 193 33776.03 158.18 17093.88 88888.00 2017-07-12 23:37:17.000 193 33775.96 158.23 17093.86 88888.00 2017-07-12 23:37:18.000 193 33775.94 158.24 17093.84 88888.00 2017-07-12 23:37:19.000 193 33775.97 158.25 17093.87 88888.00 2017-07-12 23:37:20.000 193 33775.97 158.23 17093.90 37855.11 2017-07-12 23:37:21.000 193 33775.95 158.18 17093.87 88888.00 2017-07-12 23:37:22.000 193 33775.94 158.19 17093.86 88888.00 2017-07-12 23:37:23.000 193 33775.95 158.23 17093.80 88888.00 2017-07-12 23:37:24.000 193 33775.91 158.23 17093.82 88888.00 2017-07-12 23:37:25.000 193 33775.87 158.21 17093.85 37855.11 2017-07-12 23:37:26.000 193 33775.87 158.20 17093.84 88888.00 2017-07-12 23:37:27.000 193 33775.87 158.19 17093.83 88888.00 2017-07-12 23:37:28.000 193 33775.88 158.22 17093.82 88888.00 2017-07-12 23:37:29.000 193 33775.89 158.24 17093.84 88888.00 2017-07-12 23:37:30.000 193 33775.86 158.22 17093.85 37855.06 2017-07-12 23:37:31.000 193 33775.88 158.23 17093.91 88888.00 2017-07-12 23:37:32.000 193 33775.88 158.23 17093.92 88888.00 2017-07-12 23:37:33.000 193 33775.83 158.23 17093.91 88888.00 2017-07-12 23:37:34.000 193 33775.85 158.23 17093.89 88888.00 2017-07-12 23:37:35.000 193 33775.85 158.26 17093.90 37855.05 2017-07-12 23:37:36.000 193 33775.87 158.27 17093.91 88888.00 2017-07-12 23:37:37.000 193 33775.87 158.26 17093.91 88888.00 2017-07-12 23:37:38.000 193 33775.82 158.26 17093.90 88888.00 2017-07-12 23:37:39.000 193 33775.82 158.24 17093.92 88888.00 2017-07-12 23:37:40.000 193 33775.84 158.24 17093.88 37855.04 2017-07-12 23:37:41.000 193 33775.81 158.25 17093.88 88888.00 2017-07-12 23:37:42.000 193 33775.83 158.28 17093.93 88888.00 2017-07-12 23:37:43.000 193 33775.83 158.28 17093.91 88888.00 2017-07-12 23:37:44.000 193 33775.83 158.26 17093.91 88888.00 2017-07-12 23:37:45.000 193 33775.81 158.25 17093.90 37855.00 2017-07-12 23:37:46.000 193 33775.75 158.25 17093.86 88888.00 2017-07-12 23:37:47.000 193 33775.74 158.25 17093.90 88888.00 2017-07-12 23:37:48.000 193 33775.78 158.27 17093.86 88888.00 2017-07-12 23:37:49.000 193 33775.75 158.28 17093.83 88888.00 2017-07-12 23:37:50.000 193 33775.77 158.31 17093.84 37854.95 2017-07-12 23:37:51.000 193 33775.75 158.32 17093.87 88888.00 2017-07-12 23:37:52.000 193 33775.75 158.31 17093.81 88888.00 2017-07-12 23:37:53.000 193 33775.75 158.29 17093.82 88888.00 2017-07-12 23:37:54.000 193 33775.77 158.29 17093.86 88888.00 2017-07-12 23:37:55.000 193 33775.77 158.25 17093.89 37855.00 2017-07-12 23:37:56.000 193 33775.76 158.26 17093.90 88888.00 2017-07-12 23:37:57.000 193 33775.78 158.27 17093.92 88888.00 2017-07-12 23:37:58.000 193 33775.80 158.31 17093.90 88888.00 2017-07-12 23:37:59.000 193 33775.79 158.28 17093.90 88888.00 2017-07-12 23:38:00.000 193 33775.75 158.26 17093.93 37854.94 2017-07-12 23:38:01.000 193 33775.77 158.26 17093.94 88888.00 2017-07-12 23:38:02.000 193 33775.74 158.31 17093.90 88888.00 2017-07-12 23:38:03.000 193 33775.72 158.30 17093.94 88888.00 2017-07-12 23:38:04.000 193 33775.72 158.29 17093.93 88888.00 2017-07-12 23:38:05.000 193 33775.73 158.32 17093.95 37855.09 2017-07-12 23:38:06.000 193 33775.69 158.33 17093.94 88888.00 2017-07-12 23:38:07.000 193 33775.71 158.36 17093.93 88888.00 2017-07-12 23:38:08.000 193 33775.72 158.38 17093.97 88888.00 2017-07-12 23:38:09.000 193 33775.70 158.38 17093.94 88888.00 2017-07-12 23:38:10.000 193 33775.71 158.35 17093.95 37854.93 2017-07-12 23:38:11.000 193 33775.71 158.32 17093.92 88888.00 2017-07-12 23:38:12.000 193 33775.71 158.31 17093.86 88888.00 2017-07-12 23:38:13.000 193 33775.72 158.32 17093.90 88888.00 2017-07-12 23:38:14.000 193 33775.74 158.30 17093.93 88888.00 2017-07-12 23:38:15.000 193 33775.75 158.29 17093.90 37854.91 2017-07-12 23:38:16.000 193 33775.72 158.31 17093.89 88888.00 2017-07-12 23:38:17.000 193 33775.71 158.31 17093.91 88888.00 2017-07-12 23:38:18.000 193 33775.69 158.34 17093.90 88888.00 2017-07-12 23:38:19.000 193 33775.66 158.33 17093.90 88888.00 2017-07-12 23:38:20.000 193 33775.73 158.33 17093.91 37855.03 2017-07-12 23:38:21.000 193 33775.72 158.33 17093.90 88888.00 2017-07-12 23:38:22.000 193 33775.69 158.36 17093.85 88888.00 2017-07-12 23:38:23.000 193 33775.68 158.36 17093.90 88888.00 2017-07-12 23:38:24.000 193 33775.70 158.39 17093.90 88888.00 2017-07-12 23:38:25.000 193 33775.72 158.46 17093.94 37854.92 2017-07-12 23:38:26.000 193 33775.75 158.50 17093.99 88888.00 2017-07-12 23:38:27.000 193 33775.70 158.44 17093.98 88888.00 2017-07-12 23:38:28.000 193 33775.68 158.37 17093.95 88888.00 2017-07-12 23:38:29.000 193 33775.68 158.36 17093.93 88888.00 2017-07-12 23:38:30.000 193 33775.69 158.39 17093.94 37854.93 2017-07-12 23:38:31.000 193 33775.71 158.41 17093.92 88888.00 2017-07-12 23:38:32.000 193 33775.69 158.46 17093.90 88888.00 2017-07-12 23:38:33.000 193 33775.68 158.44 17093.90 88888.00 2017-07-12 23:38:34.000 193 33775.67 158.45 17093.92 88888.00 2017-07-12 23:38:35.000 193 33775.67 158.44 17093.91 37854.94 2017-07-12 23:38:36.000 193 33775.65 158.40 17093.96 88888.00 2017-07-12 23:38:37.000 193 33775.64 158.41 17093.92 88888.00 2017-07-12 23:38:38.000 193 33775.67 158.43 17093.91 88888.00 2017-07-12 23:38:39.000 193 33775.69 158.41 17093.92 88888.00 2017-07-12 23:38:40.000 193 33775.69 158.41 17093.90 37854.84 2017-07-12 23:38:41.000 193 33775.64 158.43 17093.87 88888.00 2017-07-12 23:38:42.000 193 33775.59 158.43 17093.89 88888.00 2017-07-12 23:38:43.000 193 33775.58 158.41 17093.90 88888.00 2017-07-12 23:38:44.000 193 33775.64 158.41 17093.90 88888.00 2017-07-12 23:38:45.000 193 33775.63 158.43 17093.87 37854.91 2017-07-12 23:38:46.000 193 33775.63 158.39 17093.91 88888.00 2017-07-12 23:38:47.000 193 33775.65 158.41 17093.89 88888.00 2017-07-12 23:38:48.000 193 33775.63 158.42 17093.90 88888.00 2017-07-12 23:38:49.000 193 33775.59 158.42 17093.85 88888.00 2017-07-12 23:38:50.000 193 33775.60 158.42 17093.88 37854.95 2017-07-12 23:38:51.000 193 33775.62 158.40 17093.90 88888.00 2017-07-12 23:38:52.000 193 33775.64 158.39 17093.92 88888.00 2017-07-12 23:38:53.000 193 33775.65 158.42 17093.92 88888.00 2017-07-12 23:38:54.000 193 33775.62 158.39 17093.89 88888.00 2017-07-12 23:38:55.000 193 33775.60 158.37 17093.89 37854.83 2017-07-12 23:38:56.000 193 33775.58 158.41 17093.93 88888.00 2017-07-12 23:38:57.000 193 33775.57 158.39 17093.94 88888.00 2017-07-12 23:38:58.000 193 33775.59 158.33 17093.92 88888.00 2017-07-12 23:38:59.000 193 33775.56 158.32 17093.92 88888.00 2017-07-12 23:39:00.000 193 33775.56 158.33 17093.92 37854.73 2017-07-12 23:39:01.000 193 33775.57 158.38 17093.89 88888.00 2017-07-12 23:39:02.000 193 33775.57 158.39 17093.90 88888.00 2017-07-12 23:39:03.000 193 33775.54 158.41 17093.88 88888.00 2017-07-12 23:39:04.000 193 33775.56 158.40 17093.88 88888.00 2017-07-12 23:39:05.000 193 33775.54 158.37 17093.87 37854.79 2017-07-12 23:39:06.000 193 33775.53 158.37 17093.90 88888.00 2017-07-12 23:39:07.000 193 33775.52 158.31 17093.95 88888.00 2017-07-12 23:39:08.000 193 33775.49 158.29 17093.95 88888.00 2017-07-12 23:39:09.000 193 33775.51 158.31 17093.94 88888.00 2017-07-12 23:39:10.000 193 33775.53 158.35 17093.94 37854.79 2017-07-12 23:39:11.000 193 33775.51 158.42 17093.94 88888.00 2017-07-12 23:39:12.000 193 33775.51 158.47 17093.92 88888.00 2017-07-12 23:39:13.000 193 33775.48 158.46 17093.92 88888.00 2017-07-12 23:39:14.000 193 33775.45 158.41 17093.92 88888.00 2017-07-12 23:39:15.000 193 33775.46 158.39 17093.91 37854.72 2017-07-12 23:39:16.000 193 33775.44 158.39 17093.88 88888.00 2017-07-12 23:39:17.000 193 33775.42 158.41 17093.91 88888.00 2017-07-12 23:39:18.000 193 33775.44 158.39 17093.91 88888.00 2017-07-12 23:39:19.000 193 33775.47 158.38 17093.92 88888.00 2017-07-12 23:39:20.000 193 33775.45 158.39 17093.91 37854.76 2017-07-12 23:39:21.000 193 33775.43 158.35 17093.93 88888.00 2017-07-12 23:39:22.000 193 33775.43 158.35 17093.90 88888.00 2017-07-12 23:39:23.000 193 33775.43 158.37 17093.89 88888.00 2017-07-12 23:39:24.000 193 33775.44 158.41 17093.90 88888.00 2017-07-12 23:39:25.000 193 33775.45 158.40 17093.90 37854.72 2017-07-12 23:39:26.000 193 33775.46 158.38 17093.93 88888.00 2017-07-12 23:39:27.000 193 33775.42 158.37 17093.90 88888.00 2017-07-12 23:39:28.000 193 33775.42 158.36 17093.92 88888.00 2017-07-12 23:39:29.000 193 33775.43 158.35 17093.91 88888.00 2017-07-12 23:39:30.000 193 33775.45 158.37 17093.88 37854.73 2017-07-12 23:39:31.000 193 33775.43 158.39 17093.88 88888.00 2017-07-12 23:39:32.000 193 33775.40 158.44 17093.88 88888.00 2017-07-12 23:39:33.000 193 33775.43 158.45 17093.87 88888.00 2017-07-12 23:39:34.000 193 33775.42 158.46 17093.88 88888.00 2017-07-12 23:39:35.000 193 33775.41 158.53 17093.88 37854.73 2017-07-12 23:39:36.000 193 33775.38 158.51 17093.90 88888.00 2017-07-12 23:39:37.000 193 33775.34 158.46 17093.90 88888.00 2017-07-12 23:39:38.000 193 33775.33 158.46 17093.89 88888.00 2017-07-12 23:39:39.000 193 33775.34 158.48 17093.88 88888.00 2017-07-12 23:39:40.000 193 33775.36 158.52 17093.86 37854.64 2017-07-12 23:39:41.000 193 33775.34 158.50 17093.87 88888.00 2017-07-12 23:39:42.000 193 33775.36 158.50 17093.84 88888.00 2017-07-12 23:39:43.000 193 33775.39 158.50 17093.87 88888.00 2017-07-12 23:39:44.000 193 33775.38 158.49 17093.87 88888.00 2017-07-12 23:39:45.000 193 33775.37 158.47 17093.88 37854.66 2017-07-12 23:39:46.000 193 33775.38 158.49 17093.88 88888.00 2017-07-12 23:39:47.000 193 33775.38 158.50 17093.89 88888.00 2017-07-12 23:39:48.000 193 33775.40 158.50 17093.92 88888.00 2017-07-12 23:39:49.000 193 33775.40 158.49 17093.88 88888.00 2017-07-12 23:39:50.000 193 33775.36 158.49 17093.88 37854.66 2017-07-12 23:39:51.000 193 33775.33 158.44 17093.89 88888.00 2017-07-12 23:39:52.000 193 33775.35 158.39 17093.90 88888.00 2017-07-12 23:39:53.000 193 33775.36 158.41 17093.91 88888.00 2017-07-12 23:39:54.000 193 33775.39 158.42 17093.91 88888.00 2017-07-12 23:39:55.000 193 33775.39 158.46 17093.92 37854.69 2017-07-12 23:39:56.000 193 33775.40 158.49 17093.90 88888.00 2017-07-12 23:39:57.000 193 33775.39 158.45 17093.96 88888.00 2017-07-12 23:39:58.000 193 33775.38 158.47 17093.97 88888.00 2017-07-12 23:39:59.000 193 33775.39 158.49 17093.96 88888.00 2017-07-12 23:40:00.000 193 33775.43 158.46 17093.94 37854.60 2017-07-12 23:40:01.000 193 33775.42 158.46 17093.95 88888.00 2017-07-12 23:40:02.000 193 33775.39 158.46 17093.97 88888.00 2017-07-12 23:40:03.000 193 33775.37 158.44 17093.95 88888.00 2017-07-12 23:40:04.000 193 33775.36 158.43 17093.94 88888.00 2017-07-12 23:40:05.000 193 33775.34 158.48 17093.93 37854.61 2017-07-12 23:40:06.000 193 33775.37 158.46 17093.90 88888.00 2017-07-12 23:40:07.000 193 33775.38 158.43 17093.89 88888.00 2017-07-12 23:40:08.000 193 33775.40 158.45 17093.91 88888.00 2017-07-12 23:40:09.000 193 33775.40 158.46 17093.91 88888.00 2017-07-12 23:40:10.000 193 33775.43 158.47 17093.91 37854.72 2017-07-12 23:40:11.000 193 33775.42 158.44 17093.90 88888.00 2017-07-12 23:40:12.000 193 33775.39 158.45 17093.89 88888.00 2017-07-12 23:40:13.000 193 33775.39 158.46 17093.88 88888.00 2017-07-12 23:40:14.000 193 33775.42 158.48 17093.90 88888.00 2017-07-12 23:40:15.000 193 33775.46 158.49 17093.92 37854.66 2017-07-12 23:40:16.000 193 33775.43 158.47 17093.94 88888.00 2017-07-12 23:40:17.000 193 33775.38 158.45 17093.92 88888.00 2017-07-12 23:40:18.000 193 33775.36 158.46 17093.88 88888.00 2017-07-12 23:40:19.000 193 33775.37 158.47 17093.88 88888.00 2017-07-12 23:40:20.000 193 33775.39 158.45 17093.83 37854.68 2017-07-12 23:40:21.000 193 33775.38 158.46 17093.85 88888.00 2017-07-12 23:40:22.000 193 33775.34 158.44 17093.87 88888.00 2017-07-12 23:40:23.000 193 33775.34 158.40 17093.88 88888.00 2017-07-12 23:40:24.000 193 33775.37 158.42 17093.89 88888.00 2017-07-12 23:40:25.000 193 33775.37 158.44 17093.89 37854.68 2017-07-12 23:40:26.000 193 33775.35 158.44 17093.89 88888.00 2017-07-12 23:40:27.000 193 33775.35 158.44 17093.87 88888.00 2017-07-12 23:40:28.000 193 33775.37 158.49 17093.86 88888.00 2017-07-12 23:40:29.000 193 33775.31 158.48 17093.88 88888.00 2017-07-12 23:40:30.000 193 33775.31 158.52 17093.90 37854.63 2017-07-12 23:40:31.000 193 33775.32 158.50 17093.89 88888.00 2017-07-12 23:40:32.000 193 33775.31 158.47 17093.84 88888.00 2017-07-12 23:40:33.000 193 33775.32 158.51 17093.83 88888.00 2017-07-12 23:40:34.000 193 33775.33 158.51 17093.88 88888.00 2017-07-12 23:40:35.000 193 33775.35 158.49 17093.89 37854.62 2017-07-12 23:40:36.000 193 33775.39 158.50 17093.88 88888.00 2017-07-12 23:40:37.000 193 33775.35 158.50 17093.90 88888.00 2017-07-12 23:40:38.000 193 33775.37 158.53 17093.88 88888.00 2017-07-12 23:40:39.000 193 33775.39 158.52 17093.89 88888.00 2017-07-12 23:40:40.000 193 33775.41 158.55 17093.87 37854.66 2017-07-12 23:40:41.000 193 33775.43 158.57 17093.92 88888.00 2017-07-12 23:40:42.000 193 33775.44 158.55 17093.92 88888.00 2017-07-12 23:40:43.000 193 33775.42 158.59 17093.95 88888.00 2017-07-12 23:40:44.000 193 33775.43 158.53 17093.94 88888.00 2017-07-12 23:40:45.000 193 33775.40 158.49 17093.93 37854.65 2017-07-12 23:40:46.000 193 33775.38 158.51 17093.92 88888.00 2017-07-12 23:40:47.000 193 33775.35 158.51 17093.92 88888.00 2017-07-12 23:40:48.000 193 33775.36 158.48 17093.95 88888.00 2017-07-12 23:40:49.000 193 33775.35 158.49 17093.95 88888.00 2017-07-12 23:40:50.000 193 33775.37 158.50 17093.91 37854.61 2017-07-12 23:40:51.000 193 33775.35 158.48 17093.94 88888.00 2017-07-12 23:40:52.000 193 33775.36 158.49 17093.95 88888.00 2017-07-12 23:40:53.000 193 33775.34 158.48 17093.94 88888.00 2017-07-12 23:40:54.000 193 33775.35 158.52 17093.90 88888.00 2017-07-12 23:40:55.000 193 33775.35 158.50 17093.92 37854.63 2017-07-12 23:40:56.000 193 33775.39 158.49 17093.93 88888.00 2017-07-12 23:40:57.000 193 33775.28 158.47 17093.91 88888.00 2017-07-12 23:40:58.000 193 33775.30 158.49 17093.91 88888.00 2017-07-12 23:40:59.000 193 33775.36 158.51 17093.92 88888.00 2017-07-12 23:41:00.000 193 33775.40 158.51 17093.95 37854.66 2017-07-12 23:41:01.000 193 33775.40 158.54 17093.94 88888.00 2017-07-12 23:41:02.000 193 33775.37 158.55 17093.94 88888.00 2017-07-12 23:41:03.000 193 33775.36 158.57 17093.94 88888.00 2017-07-12 23:41:04.000 193 33775.38 158.54 17093.93 88888.00 2017-07-12 23:41:05.000 193 33775.37 158.55 17093.91 37854.64 2017-07-12 23:41:06.000 193 33775.39 158.55 17093.90 88888.00 2017-07-12 23:41:07.000 193 33775.36 158.54 17093.87 88888.00 2017-07-12 23:41:08.000 193 33775.33 158.58 17093.87 88888.00 2017-07-12 23:41:09.000 193 33775.35 158.55 17093.91 88888.00 2017-07-12 23:41:10.000 193 33775.31 158.57 17093.90 37854.70 2017-07-12 23:41:11.000 193 33775.33 158.57 17093.86 88888.00 2017-07-12 23:41:12.000 193 33775.32 158.58 17093.84 88888.00 2017-07-12 23:41:13.000 193 33775.33 158.59 17093.84 88888.00 2017-07-12 23:41:14.000 193 33775.32 158.55 17093.84 88888.00 2017-07-12 23:41:15.000 193 33775.32 158.53 17093.86 37854.57 2017-07-12 23:41:16.000 193 33775.36 158.53 17093.86 88888.00 2017-07-12 23:41:17.000 193 33775.33 158.57 17093.86 88888.00 2017-07-12 23:41:18.000 193 33775.33 158.59 17093.82 88888.00 2017-07-12 23:41:19.000 193 33775.32 158.55 17093.85 88888.00 2017-07-12 23:41:20.000 193 33775.30 158.53 17093.86 37854.57 2017-07-12 23:41:21.000 193 33775.28 158.55 17093.88 88888.00 2017-07-12 23:41:22.000 193 33775.27 158.57 17093.83 88888.00 2017-07-12 23:41:23.000 193 33775.27 158.55 17093.80 88888.00 2017-07-12 23:41:24.000 193 33775.29 158.55 17093.86 88888.00 2017-07-12 23:41:25.000 193 33775.30 158.54 17093.88 37854.47 2017-07-12 23:41:26.000 193 33775.36 158.53 17093.90 88888.00 2017-07-12 23:41:27.000 193 33775.34 158.51 17093.88 88888.00 2017-07-12 23:41:28.000 193 33775.32 158.53 17093.86 88888.00 2017-07-12 23:41:29.000 193 33775.29 158.59 17093.90 88888.00 2017-07-12 23:41:30.000 193 33775.26 158.57 17093.91 37854.59 2017-07-12 23:41:31.000 193 33775.26 158.58 17093.93 88888.00 2017-07-12 23:41:32.000 193 33775.28 158.57 17093.94 88888.00 2017-07-12 23:41:33.000 193 33775.26 158.57 17093.96 88888.00 2017-07-12 23:41:34.000 193 33775.25 158.56 17093.92 88888.00 2017-07-12 23:41:35.000 193 33775.26 158.59 17093.89 37854.57 2017-07-12 23:41:36.000 193 33775.27 158.58 17093.89 88888.00 2017-07-12 23:41:37.000 193 33775.25 158.61 17093.87 88888.00 2017-07-12 23:41:38.000 193 33775.25 158.64 17093.85 88888.00 2017-07-12 23:41:39.000 193 33775.26 158.62 17093.86 88888.00 2017-07-12 23:41:40.000 193 33775.26 158.61 17093.85 37854.60 2017-07-12 23:41:41.000 193 33775.28 158.64 17093.84 88888.00 2017-07-12 23:41:42.000 193 33775.26 158.65 17093.85 88888.00 2017-07-12 23:41:43.000 193 33775.24 158.65 17093.87 88888.00 2017-07-12 23:41:44.000 193 33775.25 158.61 17093.84 88888.00 2017-07-12 23:41:45.000 193 33775.25 158.63 17093.82 37854.59 2017-07-12 23:41:46.000 193 33775.25 158.57 17093.88 88888.00 2017-07-12 23:41:47.000 193 33775.23 158.55 17093.86 88888.00 2017-07-12 23:41:48.000 193 33775.23 158.53 17093.85 88888.00 2017-07-12 23:41:49.000 193 33775.25 158.57 17093.86 88888.00 2017-07-12 23:41:50.000 193 33775.30 158.62 17093.84 37854.58 2017-07-12 23:41:51.000 193 33775.28 158.63 17093.87 88888.00 2017-07-12 23:41:52.000 193 33775.29 158.65 17093.85 88888.00 2017-07-12 23:41:53.000 193 33775.26 158.64 17093.83 88888.00 2017-07-12 23:41:54.000 193 33775.28 158.62 17093.83 88888.00 2017-07-12 23:41:55.000 193 33775.27 158.60 17093.88 37854.55 2017-07-12 23:41:56.000 193 33775.27 158.62 17093.90 88888.00 2017-07-12 23:41:57.000 193 33775.24 158.65 17093.88 88888.00 2017-07-12 23:41:58.000 193 33775.26 158.65 17093.89 88888.00 2017-07-12 23:41:59.000 193 33775.30 158.65 17093.86 88888.00 2017-07-12 23:42:00.000 193 33775.28 158.65 17093.84 37854.51 2017-07-12 23:42:01.000 193 33775.24 158.62 17093.85 88888.00 2017-07-12 23:42:02.000 193 33775.23 158.61 17093.86 88888.00 2017-07-12 23:42:03.000 193 33775.23 158.61 17093.87 88888.00 2017-07-12 23:42:04.000 193 33775.21 158.62 17093.88 88888.00 2017-07-12 23:42:05.000 193 33775.17 158.64 17093.90 37854.69 2017-07-12 23:42:06.000 193 33775.19 158.65 17093.86 88888.00 2017-07-12 23:42:07.000 193 33775.24 158.63 17093.87 88888.00 2017-07-12 23:42:08.000 193 33775.23 158.65 17093.85 88888.00 2017-07-12 23:42:09.000 193 33775.23 158.68 17093.86 88888.00 2017-07-12 23:42:10.000 193 33775.23 158.63 17093.84 37854.66 2017-07-12 23:42:11.000 193 33775.24 158.62 17093.85 88888.00 2017-07-12 23:42:12.000 193 33775.18 158.62 17093.87 88888.00 2017-07-12 23:42:13.000 193 33775.17 158.63 17093.86 88888.00 2017-07-12 23:42:14.000 193 33775.23 158.64 17093.86 88888.00 2017-07-12 23:42:15.000 193 33775.25 158.68 17093.88 37854.59 2017-07-12 23:42:16.000 193 33775.24 158.65 17093.90 88888.00 2017-07-12 23:42:17.000 193 33775.22 158.65 17093.87 88888.00 2017-07-12 23:42:18.000 193 33775.22 158.65 17093.85 88888.00 2017-07-12 23:42:19.000 193 33775.28 158.63 17093.84 88888.00 2017-07-12 23:42:20.000 193 33775.28 158.67 17093.87 37854.64 2017-07-12 23:42:21.000 193 33775.26 158.67 17093.85 88888.00 2017-07-12 23:42:22.000 193 33775.27 158.63 17093.85 88888.00 2017-07-12 23:42:23.000 193 33775.28 158.67 17093.85 88888.00 2017-07-12 23:42:24.000 193 33775.27 158.67 17093.84 88888.00 2017-07-12 23:42:25.000 193 33775.29 158.67 17093.85 37854.56 2017-07-12 23:42:26.000 193 33775.28 158.68 17093.92 88888.00 2017-07-12 23:42:27.000 193 33775.28 158.69 17093.88 88888.00 2017-07-12 23:42:28.000 193 33775.29 158.69 17093.86 88888.00 2017-07-12 23:42:29.000 193 33775.31 158.66 17093.91 88888.00 2017-07-12 23:42:30.000 193 33775.32 158.67 17093.92 37854.65 2017-07-12 23:42:31.000 193 33775.29 158.67 17093.92 88888.00 2017-07-12 23:42:32.000 193 33775.31 158.66 17093.95 88888.00 2017-07-12 23:42:33.000 193 33775.27 158.65 17093.92 88888.00 2017-07-12 23:42:34.000 193 33775.24 158.69 17093.90 88888.00 2017-07-12 23:42:35.000 193 33775.27 158.69 17093.94 37854.67 2017-07-12 23:42:36.000 193 33775.27 158.72 17093.92 88888.00 2017-07-12 23:42:37.000 193 33775.25 158.71 17093.87 88888.00 2017-07-12 23:42:38.000 193 33775.27 158.72 17093.87 88888.00 2017-07-12 23:42:39.000 193 33775.25 158.73 17093.92 88888.00 2017-07-12 23:42:40.000 193 33775.31 158.75 17093.92 37854.60 2017-07-12 23:42:41.000 193 33775.31 158.76 17093.95 88888.00 2017-07-12 23:42:42.000 193 33775.29 158.75 17093.95 88888.00 2017-07-12 23:42:43.000 193 33775.29 158.79 17093.93 88888.00 2017-07-12 23:42:44.000 193 33775.30 158.81 17093.96 88888.00 2017-07-12 23:42:45.000 193 33775.29 158.80 17093.97 37854.49 2017-07-12 23:42:46.000 193 33775.29 158.79 17093.98 88888.00 2017-07-12 23:42:47.000 193 33775.30 158.73 17093.97 88888.00 2017-07-12 23:42:48.000 193 33775.31 158.69 17093.93 88888.00 2017-07-12 23:42:49.000 193 33775.31 158.69 17093.95 88888.00 2017-07-12 23:42:50.000 193 33775.30 158.68 17093.92 37854.57 2017-07-12 23:42:51.000 193 33775.32 158.70 17093.92 88888.00 2017-07-12 23:42:52.000 193 33775.39 158.69 17093.94 88888.00 2017-07-12 23:42:53.000 193 33775.35 158.77 17093.90 88888.00 2017-07-12 23:42:54.000 193 33775.42 158.78 17093.88 88888.00 2017-07-12 23:42:55.000 193 33775.43 158.76 17093.90 37854.73 2017-07-12 23:42:56.000 193 33775.41 158.70 17093.87 88888.00 2017-07-12 23:42:57.000 193 33775.37 158.68 17093.87 88888.00 2017-07-12 23:42:58.000 193 33775.40 158.67 17093.84 88888.00 2017-07-12 23:42:59.000 193 33775.40 158.67 17093.85 88888.00 2017-07-12 23:43:00.000 193 33775.44 158.69 17093.86 37854.64 2017-07-12 23:43:01.000 193 33775.40 158.72 17093.86 88888.00 2017-07-12 23:43:02.000 193 33775.37 158.70 17093.83 88888.00 2017-07-12 23:43:03.000 193 33775.35 158.74 17093.85 88888.00 2017-07-12 23:43:04.000 193 33775.36 158.78 17093.85 88888.00 2017-07-12 23:43:05.000 193 33775.33 158.75 17093.85 37854.62 2017-07-12 23:43:06.000 193 33775.35 158.75 17093.87 88888.00 2017-07-12 23:43:07.000 193 33775.33 158.73 17093.87 88888.00 2017-07-12 23:43:08.000 193 33775.35 158.72 17093.90 88888.00 2017-07-12 23:43:09.000 193 33775.37 158.69 17093.91 88888.00 2017-07-12 23:43:10.000 193 33775.37 158.66 17093.89 37854.58 2017-07-12 23:43:11.000 193 33775.37 158.72 17093.89 88888.00 2017-07-12 23:43:12.000 193 33775.38 158.70 17093.91 88888.00 2017-07-12 23:43:13.000 193 33775.37 158.73 17093.93 88888.00 2017-07-12 23:43:14.000 193 33775.36 158.74 17093.94 88888.00 2017-07-12 23:43:15.000 193 33775.34 158.70 17093.94 37854.65 2017-07-12 23:43:16.000 193 33775.36 158.66 17093.93 88888.00 2017-07-12 23:43:17.000 193 33775.37 158.67 17093.90 88888.00 2017-07-12 23:43:18.000 193 33775.36 158.67 17093.87 88888.00 2017-07-12 23:43:19.000 193 33775.34 158.66 17093.82 88888.00 2017-07-12 23:43:20.000 193 33775.33 158.63 17093.80 37854.70 2017-07-12 23:43:21.000 193 33775.35 158.60 17093.82 88888.00 2017-07-12 23:43:22.000 193 33775.37 158.59 17093.82 88888.00 2017-07-12 23:43:23.000 193 33775.34 158.59 17093.83 88888.00 2017-07-12 23:43:24.000 193 33775.34 158.60 17093.86 88888.00 2017-07-12 23:43:25.000 193 33775.31 158.58 17093.89 37854.64 2017-07-12 23:43:26.000 193 33775.30 158.58 17093.86 88888.00 2017-07-12 23:43:27.000 193 33775.35 158.64 17093.89 88888.00 2017-07-12 23:43:28.000 193 33775.38 158.63 17093.87 88888.00 2017-07-12 23:43:29.000 193 33775.37 158.61 17093.85 88888.00 2017-07-12 23:43:30.000 193 33775.38 158.65 17093.86 37854.58 2017-07-12 23:43:31.000 193 33775.39 158.66 17093.85 88888.00 2017-07-12 23:43:32.000 193 33775.37 158.68 17093.84 88888.00 2017-07-12 23:43:33.000 193 33775.31 158.70 17093.86 88888.00 2017-07-12 23:43:34.000 193 33775.32 158.67 17093.85 88888.00 2017-07-12 23:43:35.000 193 33775.34 158.66 17093.83 37854.61 2017-07-12 23:43:36.000 193 33775.33 158.66 17093.87 88888.00 2017-07-12 23:43:37.000 193 33775.30 158.65 17093.84 88888.00 2017-07-12 23:43:38.000 193 33775.27 158.66 17093.88 88888.00 2017-07-12 23:43:39.000 193 33775.32 158.66 17093.94 88888.00 2017-07-12 23:43:40.000 193 33775.32 158.65 17093.93 37854.68 2017-07-12 23:43:41.000 193 33775.33 158.67 17093.94 88888.00 2017-07-12 23:43:42.000 193 33775.31 158.70 17093.90 88888.00 2017-07-12 23:43:43.000 193 33775.32 158.72 17093.89 88888.00 2017-07-12 23:43:44.000 193 33775.32 158.69 17093.91 88888.00 2017-07-12 23:43:45.000 193 33775.30 158.67 17093.91 37854.53 2017-07-12 23:43:46.000 193 33775.30 158.66 17093.87 88888.00 2017-07-12 23:43:47.000 193 33775.27 158.64 17093.85 88888.00 2017-07-12 23:43:48.000 193 33775.27 158.67 17093.86 88888.00 2017-07-12 23:43:49.000 193 33775.29 158.62 17093.91 88888.00 2017-07-12 23:43:50.000 193 33775.29 158.60 17093.88 37854.61 2017-07-12 23:43:51.000 193 33775.26 158.61 17093.90 88888.00 2017-07-12 23:43:52.000 193 33775.28 158.61 17093.88 88888.00 2017-07-12 23:43:53.000 193 33775.29 158.61 17093.86 88888.00 2017-07-12 23:43:54.000 193 33775.28 158.63 17093.88 88888.00 2017-07-12 23:43:55.000 193 33775.28 158.63 17093.87 37854.66 2017-07-12 23:43:56.000 193 33775.28 158.58 17093.83 88888.00 2017-07-12 23:43:57.000 193 33775.30 158.60 17093.86 88888.00 2017-07-12 23:43:58.000 193 33775.27 158.66 17093.89 88888.00 2017-07-12 23:43:59.000 193 33775.28 158.65 17093.92 88888.00 2017-07-12 23:44:00.000 193 33775.29 158.63 17093.86 37854.61 2017-07-12 23:44:01.000 193 33775.27 158.62 17093.89 88888.00 2017-07-12 23:44:02.000 193 33775.25 158.63 17093.91 88888.00 2017-07-12 23:44:03.000 193 33775.26 158.62 17093.90 88888.00 2017-07-12 23:44:04.000 193 33775.27 158.61 17093.91 88888.00 2017-07-12 23:44:05.000 193 33775.28 158.63 17093.96 37854.57 2017-07-12 23:44:06.000 193 33775.28 158.66 17093.95 88888.00 2017-07-12 23:44:07.000 193 33775.26 158.63 17093.94 88888.00 2017-07-12 23:44:08.000 193 33775.24 158.66 17093.95 88888.00 2017-07-12 23:44:09.000 193 33775.27 158.67 17093.93 88888.00 2017-07-12 23:44:10.000 193 33775.29 158.69 17093.92 37854.56 2017-07-12 23:44:11.000 193 33775.26 158.65 17093.92 88888.00 2017-07-12 23:44:12.000 193 33775.23 158.65 17093.87 88888.00 2017-07-12 23:44:13.000 193 33775.24 158.67 17093.84 88888.00 2017-07-12 23:44:14.000 193 33775.26 158.69 17093.86 88888.00 2017-07-12 23:44:15.000 193 33775.25 158.65 17093.87 37854.54 2017-07-12 23:44:16.000 193 33775.27 158.66 17093.91 88888.00 2017-07-12 23:44:17.000 193 33775.24 158.69 17093.94 88888.00 2017-07-12 23:44:18.000 193 33775.22 158.67 17093.93 88888.00 2017-07-12 23:44:19.000 193 33775.23 158.64 17093.91 88888.00 2017-07-12 23:44:20.000 193 33775.24 158.64 17093.88 37854.55 2017-07-12 23:44:21.000 193 33775.25 158.70 17093.91 88888.00 2017-07-12 23:44:22.000 193 33775.28 158.71 17093.89 88888.00 2017-07-12 23:44:23.000 193 33775.28 158.67 17093.90 88888.00 2017-07-12 23:44:24.000 193 33775.28 158.66 17093.89 88888.00 2017-07-12 23:44:25.000 193 33775.30 158.69 17093.91 37854.63 2017-07-12 23:44:26.000 193 33775.30 158.73 17093.92 88888.00 2017-07-12 23:44:27.000 193 33775.32 158.73 17093.91 88888.00 2017-07-12 23:44:28.000 193 33775.32 158.73 17093.89 88888.00 2017-07-12 23:44:29.000 193 33775.31 158.72 17093.83 88888.00 2017-07-12 23:44:30.000 193 33775.31 158.71 17093.85 37854.55 2017-07-12 23:44:31.000 193 33775.34 158.75 17093.88 88888.00 2017-07-12 23:44:32.000 193 33775.33 158.78 17093.91 88888.00 2017-07-12 23:44:33.000 193 33775.33 158.78 17093.86 88888.00 2017-07-12 23:44:34.000 193 33775.32 158.77 17093.84 88888.00 2017-07-12 23:44:35.000 193 33775.32 158.75 17093.84 37854.59 2017-07-12 23:44:36.000 193 33775.32 158.70 17093.87 88888.00 2017-07-12 23:44:37.000 193 33775.33 158.71 17093.85 88888.00 2017-07-12 23:44:38.000 193 33775.33 158.76 17093.85 88888.00 2017-07-12 23:44:39.000 193 33775.34 158.71 17093.83 88888.00 2017-07-12 23:44:40.000 193 33775.33 158.70 17093.86 37854.60 2017-07-12 23:44:41.000 193 33775.34 158.74 17093.84 88888.00 2017-07-12 23:44:42.000 193 33775.33 158.77 17093.88 88888.00 2017-07-12 23:44:43.000 193 33775.32 158.74 17093.91 88888.00 2017-07-12 23:44:44.000 193 33775.34 158.70 17093.90 88888.00 2017-07-12 23:44:45.000 193 33775.34 158.70 17093.88 37854.50 2017-07-12 23:44:46.000 193 33775.33 158.71 17093.89 88888.00 2017-07-12 23:44:47.000 193 33775.35 158.70 17093.88 88888.00 2017-07-12 23:44:48.000 193 33775.33 158.69 17093.90 88888.00 2017-07-12 23:44:49.000 193 33775.31 158.63 17093.85 88888.00 2017-07-12 23:44:50.000 193 33775.34 158.63 17093.83 37854.45 2017-07-12 23:44:51.000 193 33775.34 158.66 17093.84 88888.00 2017-07-12 23:44:52.000 193 33775.34 158.65 17093.88 88888.00 2017-07-12 23:44:53.000 193 33775.30 158.69 17093.89 88888.00 2017-07-12 23:44:54.000 193 33775.32 158.70 17093.89 88888.00 2017-07-12 23:44:55.000 193 33775.35 158.65 17093.88 37854.59 2017-07-12 23:44:56.000 193 33775.30 158.65 17093.85 88888.00 2017-07-12 23:44:57.000 193 33775.30 158.63 17093.86 88888.00 2017-07-12 23:44:58.000 193 33775.30 158.65 17093.88 88888.00 2017-07-12 23:44:59.000 193 33775.30 158.62 17093.84 88888.00 2017-07-12 23:45:00.000 193 33775.32 158.64 17093.85 37854.55 2017-07-12 23:45:01.000 193 33775.33 158.66 17093.86 88888.00 2017-07-12 23:45:02.000 193 33775.34 158.67 17093.85 88888.00 2017-07-12 23:45:03.000 193 33775.32 158.69 17093.90 88888.00 2017-07-12 23:45:04.000 193 33775.29 158.68 17093.85 88888.00 2017-07-12 23:45:05.000 193 33775.31 158.72 17093.89 37854.56 2017-07-12 23:45:06.000 193 33775.26 158.76 17093.86 88888.00 2017-07-12 23:45:07.000 193 33775.23 158.74 17093.87 88888.00 2017-07-12 23:45:08.000 193 33775.23 158.75 17093.89 88888.00 2017-07-12 23:45:09.000 193 33775.25 158.75 17093.88 88888.00 2017-07-12 23:45:10.000 193 33775.25 158.77 17093.90 37854.54 2017-07-12 23:45:11.000 193 33775.27 158.74 17093.93 88888.00 2017-07-12 23:45:12.000 193 33775.28 158.76 17093.90 88888.00 2017-07-12 23:45:13.000 193 33775.27 158.75 17093.90 88888.00 2017-07-12 23:45:14.000 193 33775.23 158.73 17093.90 88888.00 2017-07-12 23:45:15.000 193 33775.22 158.73 17093.87 37854.52 2017-07-12 23:45:16.000 193 33775.25 158.68 17093.89 88888.00 2017-07-12 23:45:17.000 193 33775.23 158.74 17093.92 88888.00 2017-07-12 23:45:18.000 193 33775.25 158.73 17093.88 88888.00 2017-07-12 23:45:19.000 193 33775.20 158.73 17093.85 88888.00 2017-07-12 23:45:20.000 193 33775.22 158.74 17093.88 37854.52 2017-07-12 23:45:21.000 193 33775.20 158.71 17093.87 88888.00 2017-07-12 23:45:22.000 193 33775.17 158.72 17093.88 88888.00 2017-07-12 23:45:23.000 193 33775.21 158.77 17093.88 88888.00 2017-07-12 23:45:24.000 193 33775.21 158.82 17093.90 88888.00 2017-07-12 23:45:25.000 193 33775.23 158.76 17093.90 37854.61 2017-07-12 23:45:26.000 193 33775.26 158.74 17093.91 88888.00 2017-07-12 23:45:27.000 193 33775.25 158.79 17093.94 88888.00 2017-07-12 23:45:28.000 193 33775.22 158.77 17093.94 88888.00 2017-07-12 23:45:29.000 193 33775.26 158.74 17093.93 88888.00 2017-07-12 23:45:30.000 193 33775.31 158.73 17093.92 37854.51 2017-07-12 23:45:31.000 193 33775.27 158.76 17093.91 88888.00 2017-07-12 23:45:32.000 193 33775.23 158.78 17093.95 88888.00 2017-07-12 23:45:33.000 193 33775.21 158.79 17093.93 88888.00 2017-07-12 23:45:34.000 193 33775.19 158.78 17093.92 88888.00 2017-07-12 23:45:35.000 193 33775.20 158.80 17093.93 37854.52 2017-07-12 23:45:36.000 193 33775.18 158.77 17093.89 88888.00 2017-07-12 23:45:37.000 193 33775.16 158.76 17093.92 88888.00 2017-07-12 23:45:38.000 193 33775.25 158.82 17093.92 88888.00 2017-07-12 23:45:39.000 193 33775.21 158.80 17093.93 88888.00 2017-07-12 23:45:40.000 193 33775.21 158.76 17093.93 37854.40 2017-07-12 23:45:41.000 193 33775.21 158.80 17093.90 88888.00 2017-07-12 23:45:42.000 193 33775.25 158.82 17093.86 88888.00 2017-07-12 23:45:43.000 193 33775.23 158.80 17093.87 88888.00 2017-07-12 23:45:44.000 193 33775.21 158.79 17093.87 88888.00 2017-07-12 23:45:45.000 193 33775.19 158.78 17093.87 37854.46 2017-07-12 23:45:46.000 193 33775.19 158.79 17093.85 88888.00 2017-07-12 23:45:47.000 193 33775.16 158.79 17093.87 88888.00 2017-07-12 23:45:48.000 193 33775.16 158.79 17093.88 88888.00 2017-07-12 23:45:49.000 193 33775.20 158.80 17093.83 88888.00 2017-07-12 23:45:50.000 193 33775.17 158.77 17093.81 37854.51 2017-07-12 23:45:51.000 193 33775.16 158.75 17093.82 88888.00 2017-07-12 23:45:52.000 193 33775.14 158.78 17093.82 88888.00 2017-07-12 23:45:53.000 193 33775.12 158.77 17093.85 88888.00 2017-07-12 23:45:54.000 193 33775.13 158.75 17093.87 88888.00 2017-07-12 23:45:55.000 193 33775.10 158.75 17093.87 37854.55 2017-07-12 23:45:56.000 193 33775.11 158.77 17093.84 88888.00 2017-07-12 23:45:57.000 193 33775.10 158.80 17093.86 88888.00 2017-07-12 23:45:58.000 193 33775.12 158.76 17093.87 88888.00 2017-07-12 23:45:59.000 193 33775.13 158.77 17093.87 88888.00 2017-07-12 23:46:00.000 193 33775.13 158.82 17093.83 37854.57 2017-07-12 23:46:01.000 193 33775.11 158.85 17093.85 88888.00 2017-07-12 23:46:02.000 193 33775.12 158.87 17093.86 88888.00 2017-07-12 23:46:03.000 193 33775.13 158.86 17093.89 88888.00 2017-07-12 23:46:04.000 193 33775.10 158.86 17093.90 88888.00 2017-07-12 23:46:05.000 193 33775.10 158.82 17093.87 37854.48 2017-07-12 23:46:06.000 193 33775.14 158.77 17093.84 88888.00 2017-07-12 23:46:07.000 193 33775.13 158.77 17093.83 88888.00 2017-07-12 23:46:08.000 193 33775.11 158.76 17093.83 88888.00 2017-07-12 23:46:09.000 193 33775.08 158.77 17093.84 88888.00 2017-07-12 23:46:10.000 193 33775.10 158.82 17093.84 37854.42 2017-07-12 23:46:11.000 193 33775.10 158.81 17093.82 88888.00 2017-07-12 23:46:12.000 193 33775.11 158.80 17093.82 88888.00 2017-07-12 23:46:13.000 193 33775.12 158.79 17093.83 88888.00 2017-07-12 23:46:14.000 193 33775.14 158.78 17093.83 88888.00 2017-07-12 23:46:15.000 193 33775.16 158.77 17093.82 37854.40 2017-07-12 23:46:16.000 193 33775.13 158.79 17093.85 88888.00 2017-07-12 23:46:17.000 193 33775.13 158.80 17093.83 88888.00 2017-07-12 23:46:18.000 193 33775.13 158.83 17093.84 88888.00 2017-07-12 23:46:19.000 193 33775.10 158.79 17093.85 88888.00 2017-07-12 23:46:20.000 193 33775.09 158.75 17093.85 37854.43 2017-07-12 23:46:21.000 193 33775.07 158.74 17093.82 88888.00 2017-07-12 23:46:22.000 193 33775.09 158.76 17093.82 88888.00 2017-07-12 23:46:23.000 193 33775.10 158.76 17093.81 88888.00 2017-07-12 23:46:24.000 193 33775.09 158.72 17093.78 88888.00 2017-07-12 23:46:25.000 193 33775.14 158.73 17093.78 37854.49 2017-07-12 23:46:26.000 193 33775.14 158.73 17093.80 88888.00 2017-07-12 23:46:27.000 193 33775.15 158.75 17093.80 88888.00 2017-07-12 23:46:28.000 193 33775.17 158.80 17093.83 88888.00 2017-07-12 23:46:29.000 193 33775.17 158.82 17093.81 88888.00 2017-07-12 23:46:30.000 193 33775.20 158.81 17093.79 37854.46 2017-07-12 23:46:31.000 193 33775.18 158.78 17093.79 88888.00 2017-07-12 23:46:32.000 193 33775.14 158.80 17093.83 88888.00 2017-07-12 23:46:33.000 193 33775.18 158.86 17093.82 88888.00 2017-07-12 23:46:34.000 193 33775.19 158.87 17093.80 88888.00 2017-07-12 23:46:35.000 193 33775.15 158.85 17093.81 37854.40 2017-07-12 23:46:36.000 193 33775.13 158.83 17093.83 88888.00 2017-07-12 23:46:37.000 193 33775.11 158.84 17093.82 88888.00 2017-07-12 23:46:38.000 193 33775.14 158.82 17093.84 88888.00 2017-07-12 23:46:39.000 193 33775.16 158.79 17093.85 88888.00 2017-07-12 23:46:40.000 193 33775.11 158.78 17093.82 37854.39 2017-07-12 23:46:41.000 193 33775.11 158.78 17093.79 88888.00 2017-07-12 23:46:42.000 193 33775.12 158.85 17093.82 88888.00 2017-07-12 23:46:43.000 193 33775.10 158.86 17093.81 88888.00 2017-07-12 23:46:44.000 193 33775.09 158.80 17093.74 88888.00 2017-07-12 23:46:45.000 193 33775.09 158.81 17093.73 37854.33 2017-07-12 23:46:46.000 193 33775.10 158.84 17093.75 88888.00 2017-07-12 23:46:47.000 193 33775.11 158.89 17093.75 88888.00 2017-07-12 23:46:48.000 193 33775.14 158.89 17093.75 88888.00 2017-07-12 23:46:49.000 193 33775.14 158.86 17093.79 88888.00 2017-07-12 23:46:50.000 193 33775.13 158.83 17093.77 37854.33 2017-07-12 23:46:51.000 193 33775.11 158.82 17093.76 88888.00 2017-07-12 23:46:52.000 193 33775.08 158.85 17093.77 88888.00 2017-07-12 23:46:53.000 193 33775.12 158.89 17093.76 88888.00 2017-07-12 23:46:54.000 193 33775.10 158.87 17093.73 88888.00 2017-07-12 23:46:55.000 193 33775.09 158.85 17093.76 37854.39 2017-07-12 23:46:56.000 193 33775.08 158.90 17093.78 88888.00 2017-07-12 23:46:57.000 193 33775.12 158.88 17093.79 88888.00 2017-07-12 23:46:58.000 193 33775.15 158.88 17093.82 88888.00 2017-07-12 23:46:59.000 193 33775.15 158.89 17093.82 88888.00 2017-07-12 23:47:00.000 193 33775.14 158.84 17093.83 37854.48 2017-07-12 23:47:01.000 193 33775.14 158.85 17093.80 88888.00 2017-07-12 23:47:02.000 193 33775.10 158.85 17093.79 88888.00 2017-07-12 23:47:03.000 193 33775.10 158.85 17093.79 88888.00 2017-07-12 23:47:04.000 193 33775.15 158.87 17093.79 88888.00 2017-07-12 23:47:05.000 193 33775.19 158.85 17093.78 37854.42 2017-07-12 23:47:06.000 193 33775.19 158.85 17093.77 88888.00 2017-07-12 23:47:07.000 193 33775.19 158.85 17093.77 88888.00 2017-07-12 23:47:08.000 193 33775.18 158.86 17093.78 88888.00 2017-07-12 23:47:09.000 193 33775.18 158.81 17093.79 88888.00 2017-07-12 23:47:10.000 193 33775.19 158.84 17093.79 37854.51 2017-07-12 23:47:11.000 193 33775.20 158.84 17093.83 88888.00 2017-07-12 23:47:12.000 193 33775.20 158.85 17093.84 88888.00 2017-07-12 23:47:13.000 193 33775.17 158.86 17093.80 88888.00 2017-07-12 23:47:14.000 193 33775.20 158.89 17093.81 88888.00 2017-07-12 23:47:15.000 193 33775.18 158.87 17093.81 37854.50 2017-07-12 23:47:16.000 193 33775.15 158.88 17093.84 88888.00 2017-07-12 23:47:17.000 193 33775.17 158.86 17093.85 88888.00 2017-07-12 23:47:18.000 193 33775.18 158.89 17093.86 88888.00 2017-07-12 23:47:19.000 193 33775.19 158.84 17093.83 88888.00 2017-07-12 23:47:20.000 193 33775.22 158.84 17093.83 37854.50 2017-07-12 23:47:21.000 193 33775.24 158.85 17093.80 88888.00 2017-07-12 23:47:22.000 193 33775.21 158.83 17093.80 88888.00 2017-07-12 23:47:23.000 193 33775.20 158.83 17093.81 88888.00 2017-07-12 23:47:24.000 193 33775.21 158.85 17093.82 88888.00 2017-07-12 23:47:25.000 193 33775.23 158.87 17093.84 37854.47 2017-07-12 23:47:26.000 193 33775.20 158.89 17093.78 88888.00 2017-07-12 23:47:27.000 193 33775.16 158.86 17093.77 88888.00 2017-07-12 23:47:28.000 193 33775.14 158.87 17093.75 88888.00 2017-07-12 23:47:29.000 193 33775.16 158.89 17093.80 88888.00 2017-07-12 23:47:30.000 193 33775.17 158.85 17093.81 37854.40 2017-07-12 23:47:31.000 193 33775.18 158.79 17093.76 88888.00 2017-07-12 23:47:32.000 193 33775.20 158.82 17093.77 88888.00 2017-07-12 23:47:33.000 193 33775.18 158.79 17093.75 88888.00 2017-07-12 23:47:34.000 193 33775.18 158.80 17093.75 88888.00 2017-07-12 23:47:35.000 193 33775.20 158.83 17093.78 37854.43 2017-07-12 23:47:36.000 193 33775.21 158.88 17093.80 88888.00 2017-07-12 23:47:37.000 193 33775.18 158.89 17093.78 88888.00 2017-07-12 23:47:38.000 193 33775.24 158.87 17093.75 88888.00 2017-07-12 23:47:39.000 193 33775.25 158.85 17093.73 88888.00 2017-07-12 23:47:40.000 193 33775.28 158.83 17093.75 37854.45 2017-07-12 23:47:41.000 193 33775.27 158.81 17093.79 88888.00 2017-07-12 23:47:42.000 193 33775.26 158.84 17093.81 88888.00 2017-07-12 23:47:43.000 193 33775.28 158.85 17093.78 88888.00 2017-07-12 23:47:44.000 193 33775.28 158.83 17093.80 88888.00 2017-07-12 23:47:45.000 193 33775.27 158.83 17093.79 37854.46 2017-07-12 23:47:46.000 193 33775.28 158.81 17093.77 88888.00 2017-07-12 23:47:47.000 193 33775.25 158.81 17093.80 88888.00 2017-07-12 23:47:48.000 193 33775.23 158.80 17093.79 88888.00 2017-07-12 23:47:49.000 193 33775.26 158.85 17093.76 88888.00 2017-07-12 23:47:50.000 193 33775.28 158.90 17093.71 37854.48 2017-07-12 23:47:51.000 193 33775.28 158.86 17093.72 88888.00 2017-07-12 23:47:52.000 193 33775.30 158.80 17093.73 88888.00 2017-07-12 23:47:53.000 193 33775.31 158.85 17093.73 88888.00 2017-07-12 23:47:54.000 193 33775.32 158.89 17093.72 88888.00 2017-07-12 23:47:55.000 193 33775.30 158.93 17093.72 37854.36 2017-07-12 23:47:56.000 193 33775.31 158.88 17093.72 88888.00 2017-07-12 23:47:57.000 193 33775.27 158.84 17093.75 88888.00 2017-07-12 23:47:58.000 193 33775.28 158.83 17093.79 88888.00 2017-07-12 23:47:59.000 193 33775.32 158.83 17093.81 88888.00 2017-07-12 23:48:00.000 193 33775.31 158.83 17093.76 37854.48 2017-07-12 23:48:01.000 193 33775.30 158.87 17093.76 88888.00 2017-07-12 23:48:02.000 193 33775.30 158.89 17093.72 88888.00 2017-07-12 23:48:03.000 193 33775.28 158.87 17093.75 88888.00 2017-07-12 23:48:04.000 193 33775.28 158.86 17093.78 88888.00 2017-07-12 23:48:05.000 193 33775.29 158.85 17093.78 37854.51 2017-07-12 23:48:06.000 193 33775.30 158.87 17093.76 88888.00 2017-07-12 23:48:07.000 193 33775.30 158.87 17093.75 88888.00 2017-07-12 23:48:08.000 193 33775.31 158.90 17093.72 88888.00 2017-07-12 23:48:09.000 193 33775.31 158.89 17093.71 88888.00 2017-07-12 23:48:10.000 193 33775.31 158.89 17093.72 37854.53 2017-07-12 23:48:11.000 193 33775.33 158.93 17093.76 88888.00 2017-07-12 23:48:12.000 193 33775.35 158.91 17093.81 88888.00 2017-07-12 23:48:13.000 193 33775.34 158.89 17093.77 88888.00 2017-07-12 23:48:14.000 193 33775.34 158.88 17093.75 88888.00 2017-07-12 23:48:15.000 193 33775.34 158.84 17093.77 37854.59 2017-07-12 23:48:16.000 193 33775.36 158.84 17093.74 88888.00 2017-07-12 23:48:17.000 193 33775.36 158.82 17093.74 88888.00 2017-07-12 23:48:18.000 193 33775.34 158.86 17093.73 88888.00 2017-07-12 23:48:19.000 193 33775.35 158.83 17093.74 88888.00 2017-07-12 23:48:20.000 193 33775.36 158.80 17093.75 37854.56 2017-07-12 23:48:21.000 193 33775.36 158.84 17093.74 88888.00 2017-07-12 23:48:22.000 193 33775.34 158.87 17093.72 88888.00 2017-07-12 23:48:23.000 193 33775.35 158.86 17093.72 88888.00 2017-07-12 23:48:24.000 193 33775.37 158.91 17093.72 88888.00 2017-07-12 23:48:25.000 193 33775.35 158.89 17093.70 37854.55 2017-07-12 23:48:26.000 193 33775.37 158.86 17093.74 88888.00 2017-07-12 23:48:27.000 193 33775.37 158.91 17093.76 88888.00 2017-07-12 23:48:28.000 193 33775.38 158.92 17093.72 88888.00 2017-07-12 23:48:29.000 193 33775.35 158.89 17093.72 88888.00 2017-07-12 23:48:30.000 193 33775.36 158.91 17093.71 37854.57 2017-07-12 23:48:31.000 193 33775.37 158.94 17093.71 88888.00 2017-07-12 23:48:32.000 193 33775.39 158.93 17093.73 88888.00 2017-07-12 23:48:33.000 193 33775.42 158.94 17093.75 88888.00 2017-07-12 23:48:34.000 193 33775.39 158.93 17093.74 88888.00 2017-07-12 23:48:35.000 193 33775.41 158.89 17093.71 37854.64 2017-07-12 23:48:36.000 193 33775.42 158.86 17093.70 88888.00 2017-07-12 23:48:37.000 193 33775.47 158.81 17093.66 88888.00 2017-07-12 23:48:38.000 193 33775.46 158.82 17093.63 88888.00 2017-07-12 23:48:39.000 193 33775.46 158.81 17093.66 88888.00 2017-07-12 23:48:40.000 193 33775.41 158.82 17093.68 37854.63 2017-07-12 23:48:41.000 193 33775.42 158.84 17093.67 88888.00 2017-07-12 23:48:42.000 193 33775.41 158.86 17093.67 88888.00 2017-07-12 23:48:43.000 193 33775.42 158.84 17093.69 88888.00 2017-07-12 23:48:44.000 193 33775.44 158.80 17093.68 88888.00 2017-07-12 23:48:45.000 193 33775.45 158.85 17093.67 37854.61 2017-07-12 23:48:46.000 193 33775.46 158.90 17093.73 88888.00 2017-07-12 23:48:47.000 193 33775.45 158.92 17093.75 88888.00 2017-07-12 23:48:48.000 193 33775.46 158.89 17093.71 88888.00 2017-07-12 23:48:49.000 193 33775.46 158.87 17093.72 88888.00 2017-07-12 23:48:50.000 193 33775.42 158.90 17093.74 37854.60 2017-07-12 23:48:51.000 193 33775.43 158.88 17093.75 88888.00 2017-07-12 23:48:52.000 193 33775.44 158.88 17093.76 88888.00 2017-07-12 23:48:53.000 193 33775.43 158.83 17093.75 88888.00 2017-07-12 23:48:54.000 193 33775.45 158.86 17093.75 88888.00 2017-07-12 23:48:55.000 193 33775.46 158.86 17093.75 37854.65 2017-07-12 23:48:56.000 193 33775.50 158.87 17093.73 88888.00 2017-07-12 23:48:57.000 193 33775.50 158.85 17093.73 88888.00 2017-07-12 23:48:58.000 193 33775.46 158.85 17093.74 88888.00 2017-07-12 23:48:59.000 193 33775.45 158.82 17093.74 88888.00 2017-07-12 23:49:00.000 193 33775.43 158.80 17093.76 37854.59 2017-07-12 23:49:01.000 193 33775.42 158.81 17093.80 88888.00 2017-07-12 23:49:02.000 193 33775.40 158.84 17093.77 88888.00 2017-07-12 23:49:03.000 193 33775.40 158.84 17093.74 88888.00 2017-07-12 23:49:04.000 193 33775.45 158.83 17093.77 88888.00 2017-07-12 23:49:05.000 193 33775.45 158.81 17093.77 37854.76 2017-07-12 23:49:06.000 193 33775.47 158.83 17093.76 88888.00 2017-07-12 23:49:07.000 193 33775.43 158.83 17093.74 88888.00 2017-07-12 23:49:08.000 193 33775.43 158.83 17093.75 88888.00 2017-07-12 23:49:09.000 193 33775.45 158.83 17093.77 88888.00 2017-07-12 23:49:10.000 193 33775.47 158.85 17093.76 37854.71 2017-07-12 23:49:11.000 193 33775.45 158.80 17093.78 88888.00 2017-07-12 23:49:12.000 193 33775.43 158.77 17093.79 88888.00 2017-07-12 23:49:13.000 193 33775.46 158.77 17093.80 88888.00 2017-07-12 23:49:14.000 193 33775.45 158.79 17093.79 88888.00 2017-07-12 23:49:15.000 193 33775.43 158.76 17093.79 37854.65 2017-07-12 23:49:16.000 193 33775.45 158.77 17093.82 88888.00 2017-07-12 23:49:17.000 193 33775.43 158.76 17093.82 88888.00 2017-07-12 23:49:18.000 193 33775.41 158.80 17093.82 88888.00 2017-07-12 23:49:19.000 193 33775.43 158.79 17093.80 88888.00 2017-07-12 23:49:20.000 193 33775.46 158.80 17093.77 37854.65 2017-07-12 23:49:21.000 193 33775.45 158.77 17093.72 88888.00 2017-07-12 23:49:22.000 193 33775.43 158.81 17093.72 88888.00 2017-07-12 23:49:23.000 193 33775.46 158.81 17093.77 88888.00 2017-07-12 23:49:24.000 193 33775.49 158.80 17093.76 88888.00 2017-07-12 23:49:25.000 193 33775.46 158.76 17093.77 37854.66 2017-07-12 23:49:26.000 193 33775.49 158.74 17093.78 88888.00 2017-07-12 23:49:27.000 193 33775.47 158.73 17093.76 88888.00 2017-07-12 23:49:28.000 193 33775.42 158.78 17093.76 88888.00 2017-07-12 23:49:29.000 193 33775.41 158.78 17093.74 88888.00 2017-07-12 23:49:30.000 193 33775.43 158.76 17093.75 37854.67 2017-07-12 23:49:31.000 193 33775.43 158.78 17093.77 88888.00 2017-07-12 23:49:32.000 193 33775.46 158.73 17093.79 88888.00 2017-07-12 23:49:33.000 193 33775.46 158.69 17093.82 88888.00 2017-07-12 23:49:34.000 193 33775.48 158.72 17093.80 88888.00 2017-07-12 23:49:35.000 193 33775.47 158.71 17093.79 37854.72 2017-07-12 23:49:36.000 193 33775.49 158.69 17093.80 88888.00 2017-07-12 23:49:37.000 193 33775.47 158.65 17093.79 88888.00 2017-07-12 23:49:38.000 193 33775.50 158.66 17093.83 88888.00 2017-07-12 23:49:39.000 193 33775.48 158.69 17093.82 88888.00 2017-07-12 23:49:40.000 193 33775.48 158.67 17093.77 37854.73 2017-07-12 23:49:41.000 193 33775.49 158.69 17093.76 88888.00 2017-07-12 23:49:42.000 193 33775.48 158.67 17093.79 88888.00 2017-07-12 23:49:43.000 193 33775.52 158.64 17093.78 88888.00 2017-07-12 23:49:44.000 193 33775.50 158.63 17093.77 88888.00 2017-07-12 23:49:45.000 193 33775.48 158.67 17093.77 37854.66 2017-07-12 23:49:46.000 193 33775.43 158.67 17093.77 88888.00 2017-07-12 23:49:47.000 193 33775.44 158.71 17093.78 88888.00 2017-07-12 23:49:48.000 193 33775.46 158.71 17093.80 88888.00 2017-07-12 23:49:49.000 193 33775.49 158.72 17093.82 88888.00 2017-07-12 23:49:50.000 193 33775.50 158.69 17093.85 37854.70 2017-07-12 23:49:51.000 193 33775.52 158.67 17093.81 88888.00 2017-07-12 23:49:52.000 193 33775.54 158.67 17093.82 88888.00 2017-07-12 23:49:53.000 193 33775.53 158.64 17093.78 88888.00 2017-07-12 23:49:54.000 193 33775.52 158.67 17093.77 88888.00 2017-07-12 23:49:55.000 193 33775.53 158.67 17093.79 37854.72 2017-07-12 23:49:56.000 193 33775.49 158.63 17093.76 88888.00 2017-07-12 23:49:57.000 193 33775.48 158.64 17093.72 88888.00 2017-07-12 23:49:58.000 193 33775.49 158.60 17093.69 88888.00 2017-07-12 23:49:59.000 193 33775.51 158.60 17093.70 88888.00 2017-07-12 23:50:00.000 193 33775.48 158.62 17093.67 37854.76 2017-07-12 23:50:01.000 193 33775.48 158.64 17093.68 88888.00 2017-07-12 23:50:02.000 193 33775.46 158.68 17093.70 88888.00 2017-07-12 23:50:03.000 193 33775.51 158.70 17093.70 88888.00 2017-07-12 23:50:04.000 193 33775.55 158.70 17093.72 88888.00 2017-07-12 23:50:05.000 193 33775.52 158.66 17093.71 37854.76 2017-07-12 23:50:06.000 193 33775.56 158.63 17093.73 88888.00 2017-07-12 23:50:07.000 193 33775.56 158.61 17093.72 88888.00 2017-07-12 23:50:08.000 193 33775.56 158.63 17093.71 88888.00 2017-07-12 23:50:09.000 193 33775.58 158.61 17093.70 88888.00 2017-07-12 23:50:10.000 193 33775.55 158.56 17093.71 37854.79 2017-07-12 23:50:11.000 193 33775.58 158.59 17093.73 88888.00 2017-07-12 23:50:12.000 193 33775.60 158.61 17093.76 88888.00 2017-07-12 23:50:13.000 193 33775.63 158.56 17093.81 88888.00 2017-07-12 23:50:14.000 193 33775.59 158.54 17093.80 88888.00 2017-07-12 23:50:15.000 193 33775.60 158.55 17093.76 37854.79 2017-07-12 23:50:16.000 193 33775.61 158.58 17093.73 88888.00 2017-07-12 23:50:17.000 193 33775.59 158.59 17093.72 88888.00 2017-07-12 23:50:18.000 193 33775.59 158.58 17093.74 88888.00 2017-07-12 23:50:19.000 193 33775.58 158.60 17093.76 88888.00 2017-07-12 23:50:20.000 193 33775.60 158.62 17093.80 37854.68 2017-07-12 23:50:21.000 193 33775.60 158.62 17093.79 88888.00 2017-07-12 23:50:22.000 193 33775.59 158.63 17093.80 88888.00 2017-07-12 23:50:23.000 193 33775.56 158.64 17093.74 88888.00 2017-07-12 23:50:24.000 193 33775.56 158.62 17093.71 88888.00 2017-07-12 23:50:25.000 193 33775.60 158.59 17093.74 37854.74 2017-07-12 23:50:26.000 193 33775.59 158.55 17093.72 88888.00 2017-07-12 23:50:27.000 193 33775.55 158.56 17093.73 88888.00 2017-07-12 23:50:28.000 193 33775.53 158.56 17093.74 88888.00 2017-07-12 23:50:29.000 193 33775.54 158.60 17093.77 88888.00 2017-07-12 23:50:30.000 193 33775.53 158.59 17093.75 37854.69 2017-07-12 23:50:31.000 193 33775.53 158.58 17093.75 88888.00 2017-07-12 23:50:32.000 193 33775.52 158.57 17093.72 88888.00 2017-07-12 23:50:33.000 193 33775.52 158.57 17093.76 88888.00 2017-07-12 23:50:34.000 193 33775.53 158.58 17093.74 88888.00 2017-07-12 23:50:35.000 193 33775.54 158.60 17093.76 37854.77 2017-07-12 23:50:36.000 193 33775.55 158.60 17093.75 88888.00 2017-07-12 23:50:37.000 193 33775.52 158.55 17093.72 88888.00 2017-07-12 23:50:38.000 193 33775.50 158.55 17093.73 88888.00 2017-07-12 23:50:39.000 193 33775.52 158.52 17093.75 88888.00 2017-07-12 23:50:40.000 193 33775.54 158.52 17093.72 37854.82 2017-07-12 23:50:41.000 193 33775.54 158.53 17093.73 88888.00 2017-07-12 23:50:42.000 193 33775.52 158.50 17093.74 88888.00 2017-07-12 23:50:43.000 193 33775.53 158.53 17093.73 88888.00 2017-07-12 23:50:44.000 193 33775.56 158.57 17093.73 88888.00 2017-07-12 23:50:45.000 193 33775.55 158.58 17093.79 37854.74 2017-07-12 23:50:46.000 193 33775.57 158.60 17093.81 88888.00 2017-07-12 23:50:47.000 193 33775.59 158.59 17093.79 88888.00 2017-07-12 23:50:48.000 193 33775.62 158.61 17093.76 88888.00 2017-07-12 23:50:49.000 193 33775.62 158.60 17093.83 88888.00 2017-07-12 23:50:50.000 193 33775.61 158.59 17093.83 37854.71 2017-07-12 23:50:51.000 193 33775.61 158.55 17093.82 88888.00 2017-07-12 23:50:52.000 193 33775.58 158.54 17093.82 88888.00 2017-07-12 23:50:53.000 193 33775.56 158.57 17093.83 88888.00 2017-07-12 23:50:54.000 193 33775.60 158.56 17093.84 88888.00 2017-07-12 23:50:55.000 193 33775.59 158.53 17093.84 37854.85 2017-07-12 23:50:56.000 193 33775.60 158.53 17093.85 88888.00 2017-07-12 23:50:57.000 193 33775.60 158.56 17093.84 88888.00 2017-07-12 23:50:58.000 193 33775.57 158.55 17093.82 88888.00 2017-07-12 23:50:59.000 193 33775.58 158.54 17093.79 88888.00 2017-07-12 23:51:00.000 193 33775.58 158.52 17093.84 37854.75 2017-07-12 23:51:01.000 193 33775.56 158.49 17093.88 88888.00 2017-07-12 23:51:02.000 193 33775.57 158.49 17093.88 88888.00 2017-07-12 23:51:03.000 193 33775.57 158.53 17093.87 88888.00 2017-07-12 23:51:04.000 193 33775.55 158.53 17093.88 88888.00 2017-07-12 23:51:05.000 193 33775.53 158.57 17093.86 37854.75 2017-07-12 23:51:06.000 193 33775.56 158.57 17093.85 88888.00 2017-07-12 23:51:07.000 193 33775.54 158.54 17093.85 88888.00 2017-07-12 23:51:08.000 193 33775.56 158.57 17093.82 88888.00 2017-07-12 23:51:09.000 193 33775.56 158.51 17093.82 88888.00 2017-07-12 23:51:10.000 193 33775.55 158.50 17093.82 37854.75 2017-07-12 23:51:11.000 193 33775.55 158.52 17093.81 88888.00 2017-07-12 23:51:12.000 193 33775.54 158.53 17093.79 88888.00 2017-07-12 23:51:13.000 193 33775.56 158.56 17093.81 88888.00 2017-07-12 23:51:14.000 193 33775.55 158.56 17093.81 88888.00 2017-07-12 23:51:15.000 193 33775.52 158.56 17093.84 37854.72 2017-07-12 23:51:16.000 193 33775.52 158.56 17093.82 88888.00 2017-07-12 23:51:17.000 193 33775.48 158.54 17093.82 88888.00 2017-07-12 23:51:18.000 193 33775.49 158.52 17093.81 88888.00 2017-07-12 23:51:19.000 193 33775.49 158.54 17093.80 88888.00 2017-07-12 23:51:20.000 193 33775.52 158.48 17093.79 37854.73 2017-07-12 23:51:21.000 193 33775.49 158.50 17093.83 88888.00 2017-07-12 23:51:22.000 193 33775.48 158.51 17093.80 88888.00 2017-07-12 23:51:23.000 193 33775.48 158.51 17093.77 88888.00 2017-07-12 23:51:24.000 193 33775.46 158.49 17093.78 88888.00 2017-07-12 23:51:25.000 193 33775.48 158.49 17093.75 37854.73 2017-07-12 23:51:26.000 193 33775.49 158.52 17093.79 88888.00 2017-07-12 23:51:27.000 193 33775.51 158.49 17093.83 88888.00 2017-07-12 23:51:28.000 193 33775.50 158.46 17093.82 88888.00 2017-07-12 23:51:29.000 193 33775.50 158.46 17093.81 88888.00 2017-07-12 23:51:30.000 193 33775.49 158.51 17093.83 37854.72 2017-07-12 23:51:31.000 193 33775.47 158.50 17093.78 88888.00 2017-07-12 23:51:32.000 193 33775.46 158.47 17093.76 88888.00 2017-07-12 23:51:33.000 193 33775.47 158.51 17093.81 88888.00 2017-07-12 23:51:34.000 193 33775.53 158.51 17093.80 88888.00 2017-07-12 23:51:35.000 193 33775.53 158.47 17093.76 37854.74 2017-07-12 23:51:36.000 193 33775.50 158.46 17093.79 88888.00 2017-07-12 23:51:37.000 193 33775.48 158.50 17093.80 88888.00 2017-07-12 23:51:38.000 193 33775.49 158.52 17093.80 88888.00 2017-07-12 23:51:39.000 193 33775.48 158.52 17093.79 88888.00 2017-07-12 23:51:40.000 193 33775.46 158.48 17093.78 37854.80 2017-07-12 23:51:41.000 193 33775.47 158.49 17093.81 88888.00 2017-07-12 23:51:42.000 193 33775.47 158.52 17093.81 88888.00 2017-07-12 23:51:43.000 193 33775.46 158.50 17093.80 88888.00 2017-07-12 23:51:44.000 193 33775.49 158.49 17093.77 88888.00 2017-07-12 23:51:45.000 193 33775.48 158.44 17093.81 37854.67 2017-07-12 23:51:46.000 193 33775.49 158.40 17093.83 88888.00 2017-07-12 23:51:47.000 193 33775.45 158.44 17093.82 88888.00 2017-07-12 23:51:48.000 193 33775.46 158.46 17093.85 88888.00 2017-07-12 23:51:49.000 193 33775.44 158.47 17093.82 88888.00 2017-07-12 23:51:50.000 193 33775.47 158.48 17093.82 37854.64 2017-07-12 23:51:51.000 193 33775.44 158.47 17093.84 88888.00 2017-07-12 23:51:52.000 193 33775.43 158.47 17093.82 88888.00 2017-07-12 23:51:53.000 193 33775.44 158.46 17093.85 88888.00 2017-07-12 23:51:54.000 193 33775.44 158.46 17093.89 88888.00 2017-07-12 23:51:55.000 193 33775.45 158.45 17093.88 37854.67 2017-07-12 23:51:56.000 193 33775.43 158.41 17093.85 88888.00 2017-07-12 23:51:57.000 193 33775.44 158.39 17093.87 88888.00 2017-07-12 23:51:58.000 193 33775.41 158.44 17093.85 88888.00 2017-07-12 23:51:59.000 193 33775.43 158.43 17093.85 88888.00 2017-07-12 23:52:00.000 193 33775.41 158.43 17093.81 37854.65 2017-07-12 23:52:01.000 193 33775.35 158.41 17093.77 88888.00 2017-07-12 23:52:02.000 193 33775.34 158.41 17093.82 88888.00 2017-07-12 23:52:03.000 193 33775.38 158.39 17093.82 88888.00 2017-07-12 23:52:04.000 193 33775.39 158.38 17093.78 88888.00 2017-07-12 23:52:05.000 193 33775.43 158.42 17093.80 37854.60 2017-07-12 23:52:06.000 193 33775.44 158.42 17093.83 88888.00 2017-07-12 23:52:07.000 193 33775.40 158.42 17093.83 88888.00 2017-07-12 23:52:08.000 193 33775.38 158.44 17093.82 88888.00 2017-07-12 23:52:09.000 193 33775.42 158.44 17093.79 88888.00 2017-07-12 23:52:10.000 193 33775.42 158.41 17093.79 37854.52 2017-07-12 23:52:11.000 193 33775.40 158.42 17093.80 88888.00 2017-07-12 23:52:12.000 193 33775.39 158.41 17093.82 88888.00 2017-07-12 23:52:13.000 193 33775.39 158.44 17093.82 88888.00 2017-07-12 23:52:14.000 193 33775.41 158.43 17093.82 88888.00 2017-07-12 23:52:15.000 193 33775.38 158.45 17093.79 37854.60 2017-07-12 23:52:16.000 193 33775.34 158.43 17093.76 88888.00 2017-07-12 23:52:17.000 193 33775.33 158.45 17093.77 88888.00 2017-07-12 23:52:18.000 193 33775.34 158.45 17093.79 88888.00 2017-07-12 23:52:19.000 193 33775.36 158.50 17093.77 88888.00 2017-07-12 23:52:20.000 193 33775.37 158.49 17093.74 37854.64 2017-07-12 23:52:21.000 193 33775.34 158.50 17093.75 88888.00 2017-07-12 23:52:22.000 193 33775.30 158.50 17093.71 88888.00 2017-07-12 23:52:23.000 193 33775.33 158.51 17093.72 88888.00 2017-07-12 23:52:24.000 193 33775.30 158.50 17093.70 88888.00 2017-07-12 23:52:25.000 193 33775.27 158.48 17093.72 37854.51 2017-07-12 23:52:26.000 193 33775.31 158.48 17093.72 88888.00 2017-07-12 23:52:27.000 193 33775.30 158.50 17093.73 88888.00 2017-07-12 23:52:28.000 193 33775.30 158.50 17093.79 88888.00 2017-07-12 23:52:29.000 193 33775.30 158.44 17093.80 88888.00 2017-07-12 23:52:30.000 193 33775.33 158.47 17093.74 37854.59 2017-07-12 23:52:31.000 193 33775.32 158.47 17093.76 88888.00 2017-07-12 23:52:32.000 193 33775.30 158.50 17093.77 88888.00 2017-07-12 23:52:33.000 193 33775.31 158.52 17093.76 88888.00 2017-07-12 23:52:34.000 193 33775.28 158.44 17093.75 88888.00 2017-07-12 23:52:35.000 193 33775.28 158.46 17093.75 37854.63 2017-07-12 23:52:36.000 193 33775.25 158.51 17093.74 88888.00 2017-07-12 23:52:37.000 193 33775.25 158.48 17093.78 88888.00 2017-07-12 23:52:38.000 193 33775.25 158.46 17093.77 88888.00 2017-07-12 23:52:39.000 193 33775.26 158.47 17093.77 88888.00 2017-07-12 23:52:40.000 193 33775.28 158.46 17093.77 37854.55 2017-07-12 23:52:41.000 193 33775.25 158.45 17093.74 88888.00 2017-07-12 23:52:42.000 193 33775.23 158.44 17093.73 88888.00 2017-07-12 23:52:43.000 193 33775.27 158.43 17093.78 88888.00 2017-07-12 23:52:44.000 193 33775.27 158.43 17093.72 88888.00 2017-07-12 23:52:45.000 193 33775.26 158.42 17093.71 37854.74 2017-07-12 23:52:46.000 193 33775.29 158.38 17093.73 88888.00 2017-07-12 23:52:47.000 193 33775.27 158.40 17093.73 88888.00 2017-07-12 23:52:48.000 193 33775.28 158.39 17093.76 88888.00 2017-07-12 23:52:49.000 193 33775.27 158.39 17093.78 88888.00 2017-07-12 23:52:50.000 193 33775.27 158.38 17093.79 37854.55 2017-07-12 23:52:51.000 193 33775.30 158.40 17093.80 88888.00 2017-07-12 23:52:52.000 193 33775.29 158.38 17093.82 88888.00 2017-07-12 23:52:53.000 193 33775.36 158.37 17093.80 88888.00 2017-07-12 23:52:54.000 193 33775.35 158.41 17093.76 88888.00 2017-07-12 23:52:55.000 193 33775.30 158.42 17093.77 37854.60 2017-07-12 23:52:56.000 193 33775.29 158.40 17093.78 88888.00 2017-07-12 23:52:57.000 193 33775.29 158.36 17093.80 88888.00 2017-07-12 23:52:58.000 193 33775.32 158.33 17093.78 88888.00 2017-07-12 23:52:59.000 193 33775.32 158.34 17093.73 88888.00 2017-07-12 23:53:00.000 193 33775.30 158.35 17093.72 37854.69 2017-07-12 23:53:01.000 193 33775.28 158.36 17093.70 88888.00 2017-07-12 23:53:02.000 193 33775.27 158.38 17093.74 88888.00 2017-07-12 23:53:03.000 193 33775.29 158.40 17093.76 88888.00 2017-07-12 23:53:04.000 193 33775.28 158.41 17093.79 88888.00 2017-07-12 23:53:05.000 193 33775.29 158.38 17093.78 37854.57 2017-07-12 23:53:06.000 193 33775.32 158.39 17093.75 88888.00 2017-07-12 23:53:07.000 193 33775.28 158.39 17093.79 88888.00 2017-07-12 23:53:08.000 193 33775.24 158.38 17093.83 88888.00 2017-07-12 23:53:09.000 193 33775.26 158.42 17093.83 88888.00 2017-07-12 23:53:10.000 193 33775.27 158.41 17093.80 37854.46 2017-07-12 23:53:11.000 193 33775.28 158.39 17093.80 88888.00 2017-07-12 23:53:12.000 193 33775.27 158.36 17093.82 88888.00 2017-07-12 23:53:13.000 193 33775.27 158.33 17093.83 88888.00 2017-07-12 23:53:14.000 193 33775.29 158.32 17093.85 88888.00 2017-07-12 23:53:15.000 193 33775.32 158.37 17093.86 37854.65 2017-07-12 23:53:16.000 193 33775.30 158.37 17093.89 88888.00 2017-07-12 23:53:17.000 193 33775.28 158.37 17093.87 88888.00 2017-07-12 23:53:18.000 193 33775.31 158.35 17093.86 88888.00 2017-07-12 23:53:19.000 193 33775.31 158.37 17093.83 88888.00 2017-07-12 23:53:20.000 193 33775.30 158.36 17093.81 37854.68 2017-07-12 23:53:21.000 193 33775.25 158.37 17093.78 88888.00 2017-07-12 23:53:22.000 193 33775.26 158.40 17093.79 88888.00 2017-07-12 23:53:23.000 193 33775.22 158.37 17093.82 88888.00 2017-07-12 23:53:24.000 193 33775.25 158.36 17093.88 88888.00 2017-07-12 23:53:25.000 193 33775.27 158.39 17093.82 37854.66 2017-07-12 23:53:26.000 193 33775.25 158.40 17093.81 88888.00 2017-07-12 23:53:27.000 193 33775.22 158.40 17093.81 88888.00 2017-07-12 23:53:28.000 193 33775.27 158.39 17093.80 88888.00 2017-07-12 23:53:29.000 193 33775.31 158.40 17093.81 88888.00 2017-07-12 23:53:30.000 193 33775.28 158.39 17093.86 37854.58 2017-07-12 23:53:31.000 193 33775.31 158.39 17093.81 88888.00 2017-07-12 23:53:32.000 193 33775.29 158.40 17093.78 88888.00 2017-07-12 23:53:33.000 193 33775.24 158.34 17093.76 88888.00 2017-07-12 23:53:34.000 193 33775.24 158.37 17093.77 88888.00 2017-07-12 23:53:35.000 193 33775.27 158.36 17093.82 37854.50 2017-07-12 23:53:36.000 193 33775.25 158.33 17093.88 88888.00 2017-07-12 23:53:37.000 193 33775.23 158.35 17093.85 88888.00 2017-07-12 23:53:38.000 193 33775.22 158.33 17093.80 88888.00 2017-07-12 23:53:39.000 193 33775.25 158.39 17093.77 88888.00 2017-07-12 23:53:40.000 193 33775.29 158.35 17093.78 37854.64 2017-07-12 23:53:41.000 193 33775.28 158.32 17093.81 88888.00 2017-07-12 23:53:42.000 193 33775.25 158.35 17093.80 88888.00 2017-07-12 23:53:43.000 193 33775.25 158.36 17093.82 88888.00 2017-07-12 23:53:44.000 193 33775.28 158.39 17093.79 88888.00 2017-07-12 23:53:45.000 193 33775.30 158.40 17093.78 37854.52 2017-07-12 23:53:46.000 193 33775.27 158.42 17093.80 88888.00 2017-07-12 23:53:47.000 193 33775.27 158.40 17093.81 88888.00 2017-07-12 23:53:48.000 193 33775.26 158.38 17093.76 88888.00 2017-07-12 23:53:49.000 193 33775.23 158.35 17093.76 88888.00 2017-07-12 23:53:50.000 193 33775.25 158.31 17093.75 37854.56 2017-07-12 23:53:51.000 193 33775.26 158.28 17093.77 88888.00 2017-07-12 23:53:52.000 193 33775.26 158.30 17093.78 88888.00 2017-07-12 23:53:53.000 193 33775.25 158.30 17093.82 88888.00 2017-07-12 23:53:54.000 193 33775.22 158.27 17093.79 88888.00 2017-07-12 23:53:55.000 193 33775.26 158.29 17093.85 37854.61 2017-07-12 23:53:56.000 193 33775.27 158.30 17093.84 88888.00 2017-07-12 23:53:57.000 193 33775.26 158.29 17093.82 88888.00 2017-07-12 23:53:58.000 193 33775.25 158.33 17093.86 88888.00 2017-07-12 23:53:59.000 193 33775.27 158.31 17093.88 88888.00 2017-07-12 23:54:00.000 193 33775.30 158.31 17093.86 37854.59 2017-07-12 23:54:01.000 193 33775.28 158.33 17093.87 88888.00 2017-07-12 23:54:02.000 193 33775.28 158.34 17093.85 88888.00 2017-07-12 23:54:03.000 193 33775.29 158.34 17093.85 88888.00 2017-07-12 23:54:04.000 193 33775.35 158.30 17093.85 88888.00 2017-07-12 23:54:05.000 193 33775.34 158.29 17093.85 37854.53 2017-07-12 23:54:06.000 193 33775.32 158.30 17093.86 88888.00 2017-07-12 23:54:07.000 193 33775.33 158.29 17093.87 88888.00 2017-07-12 23:54:08.000 193 33775.32 158.26 17093.86 88888.00 2017-07-12 23:54:09.000 193 33775.28 158.26 17093.86 88888.00 2017-07-12 23:54:10.000 193 33775.31 158.25 17093.88 37854.54 2017-07-12 23:54:11.000 193 33775.30 158.25 17093.91 88888.00 2017-07-12 23:54:12.000 193 33775.30 158.26 17093.88 88888.00 2017-07-12 23:54:13.000 193 33775.25 158.28 17093.85 88888.00 2017-07-12 23:54:14.000 193 33775.24 158.29 17093.79 88888.00 2017-07-12 23:54:15.000 193 33775.27 158.27 17093.76 37854.60 2017-07-12 23:54:16.000 193 33775.32 158.24 17093.80 88888.00 2017-07-12 23:54:17.000 193 33775.34 158.28 17093.85 88888.00 2017-07-12 23:54:18.000 193 33775.31 158.27 17093.85 88888.00 2017-07-12 23:54:19.000 193 33775.29 158.30 17093.86 88888.00 2017-07-12 23:54:20.000 193 33775.31 158.27 17093.86 37854.66 2017-07-12 23:54:21.000 193 33775.33 158.28 17093.85 88888.00 2017-07-12 23:54:22.000 193 33775.34 158.32 17093.88 88888.00 2017-07-12 23:54:23.000 193 33775.33 158.31 17093.84 88888.00 2017-07-12 23:54:24.000 193 33775.35 158.28 17093.84 88888.00 2017-07-12 23:54:25.000 193 33775.38 158.29 17093.85 37854.64 2017-07-12 23:54:26.000 193 33775.35 158.32 17093.88 88888.00 2017-07-12 23:54:27.000 193 33775.35 158.30 17093.90 88888.00 2017-07-12 23:54:28.000 193 33775.37 158.32 17093.87 88888.00 2017-07-12 23:54:29.000 193 33775.36 158.34 17093.87 88888.00 2017-07-12 23:54:30.000 193 33775.39 158.34 17093.85 37854.71 2017-07-12 23:54:31.000 193 33775.44 158.31 17093.85 88888.00 2017-07-12 23:54:32.000 193 33775.44 158.29 17093.85 88888.00 2017-07-12 23:54:33.000 193 33775.40 158.33 17093.89 88888.00 2017-07-12 23:54:34.000 193 33775.42 158.29 17093.88 88888.00 2017-07-12 23:54:35.000 193 33775.42 158.28 17093.88 37854.62 2017-07-12 23:54:36.000 193 33775.47 158.30 17093.87 88888.00 2017-07-12 23:54:37.000 193 33775.45 158.28 17093.83 88888.00 2017-07-12 23:54:38.000 193 33775.46 158.28 17093.88 88888.00 2017-07-12 23:54:39.000 193 33775.48 158.31 17093.92 88888.00 2017-07-12 23:54:40.000 193 33775.48 158.29 17093.92 37854.82 2017-07-12 23:54:41.000 193 33775.46 158.29 17093.84 88888.00 2017-07-12 23:54:42.000 193 33775.45 158.31 17093.79 88888.00 2017-07-12 23:54:43.000 193 33775.45 158.31 17093.76 88888.00 2017-07-12 23:54:44.000 193 33775.47 158.34 17093.80 88888.00 2017-07-12 23:54:45.000 193 33775.49 158.36 17093.81 37854.79 2017-07-12 23:54:46.000 193 33775.49 158.34 17093.80 88888.00 2017-07-12 23:54:47.000 193 33775.51 158.30 17093.75 88888.00 2017-07-12 23:54:48.000 193 33775.53 158.31 17093.75 88888.00 2017-07-12 23:54:49.000 193 33775.53 158.33 17093.77 88888.00 2017-07-12 23:54:50.000 193 33775.52 158.33 17093.80 37854.76 2017-07-12 23:54:51.000 193 33775.51 158.31 17093.80 88888.00 2017-07-12 23:54:52.000 193 33775.53 158.31 17093.80 88888.00 2017-07-12 23:54:53.000 193 33775.50 158.32 17093.78 88888.00 2017-07-12 23:54:54.000 193 33775.51 158.31 17093.80 88888.00 2017-07-12 23:54:55.000 193 33775.53 158.32 17093.80 37854.75 2017-07-12 23:54:56.000 193 33775.54 158.31 17093.80 88888.00 2017-07-12 23:54:57.000 193 33775.58 158.32 17093.83 88888.00 2017-07-12 23:54:58.000 193 33775.58 158.32 17093.84 88888.00 2017-07-12 23:54:59.000 193 33775.57 158.32 17093.82 88888.00 2017-07-12 23:55:00.000 193 33775.58 158.34 17093.82 37854.73 2017-07-12 23:55:01.000 193 33775.56 158.32 17093.78 88888.00 2017-07-12 23:55:02.000 193 33775.56 158.37 17093.76 88888.00 2017-07-12 23:55:03.000 193 33775.54 158.38 17093.75 88888.00 2017-07-12 23:55:04.000 193 33775.56 158.35 17093.77 88888.00 2017-07-12 23:55:05.000 193 33775.56 158.36 17093.78 37854.79 2017-07-12 23:55:06.000 193 33775.58 158.37 17093.82 88888.00 2017-07-12 23:55:07.000 193 33775.56 158.36 17093.83 88888.00 2017-07-12 23:55:08.000 193 33775.57 158.39 17093.85 88888.00 2017-07-12 23:55:09.000 193 33775.57 158.37 17093.83 88888.00 2017-07-12 23:55:10.000 193 33775.61 158.34 17093.81 37854.96 2017-07-12 23:55:11.000 193 33775.60 158.35 17093.78 88888.00 2017-07-12 23:55:12.000 193 33775.63 158.37 17093.81 88888.00 2017-07-12 23:55:13.000 193 33775.61 158.37 17093.82 88888.00 2017-07-12 23:55:14.000 193 33775.59 158.32 17093.82 88888.00 2017-07-12 23:55:15.000 193 33775.64 158.28 17093.78 37854.86 2017-07-12 23:55:16.000 193 33775.68 158.28 17093.76 88888.00 2017-07-12 23:55:17.000 193 33775.70 158.28 17093.80 88888.00 2017-07-12 23:55:18.000 193 33775.67 158.29 17093.84 88888.00 2017-07-12 23:55:19.000 193 33775.73 158.29 17093.85 88888.00 2017-07-12 23:55:20.000 193 33775.74 158.25 17093.81 37854.91 2017-07-12 23:55:21.000 193 33775.71 158.25 17093.85 88888.00 2017-07-12 23:55:22.000 193 33775.72 158.28 17093.86 88888.00 2017-07-12 23:55:23.000 193 33775.73 158.25 17093.83 88888.00 2017-07-12 23:55:24.000 193 33775.73 158.26 17093.79 88888.00 2017-07-12 23:55:25.000 193 33775.72 158.27 17093.80 37854.96 2017-07-12 23:55:26.000 193 33775.72 158.28 17093.84 88888.00 2017-07-12 23:55:27.000 193 33775.76 158.31 17093.86 88888.00 2017-07-12 23:55:28.000 193 33775.80 158.33 17093.90 88888.00 2017-07-12 23:55:29.000 193 33775.77 158.31 17093.86 88888.00 2017-07-12 23:55:30.000 193 33775.73 158.32 17093.84 37855.06 2017-07-12 23:55:31.000 193 33775.77 158.33 17093.86 88888.00 2017-07-12 23:55:32.000 193 33775.78 158.29 17093.82 88888.00 2017-07-12 23:55:33.000 193 33775.81 158.30 17093.84 88888.00 2017-07-12 23:55:34.000 193 33775.84 158.31 17093.83 88888.00 2017-07-12 23:55:35.000 193 33775.82 158.34 17093.83 37855.02 2017-07-12 23:55:36.000 193 33775.79 158.33 17093.85 88888.00 2017-07-12 23:55:37.000 193 33775.77 158.29 17093.87 88888.00 2017-07-12 23:55:38.000 193 33775.80 158.33 17093.86 88888.00 2017-07-12 23:55:39.000 193 33775.80 158.35 17093.90 88888.00 2017-07-12 23:55:40.000 193 33775.78 158.33 17093.86 37854.95 2017-07-12 23:55:41.000 193 33775.76 158.30 17093.82 88888.00 2017-07-12 23:55:42.000 193 33775.76 158.30 17093.83 88888.00 2017-07-12 23:55:43.000 193 33775.77 158.31 17093.81 88888.00 2017-07-12 23:55:44.000 193 33775.79 158.28 17093.81 88888.00 2017-07-12 23:55:45.000 193 33775.78 158.27 17093.75 37854.95 2017-07-12 23:55:46.000 193 33775.77 158.31 17093.75 88888.00 2017-07-12 23:55:47.000 193 33775.76 158.33 17093.78 88888.00 2017-07-12 23:55:48.000 193 33775.76 158.35 17093.79 88888.00 2017-07-12 23:55:49.000 193 33775.75 158.35 17093.79 88888.00 2017-07-12 23:55:50.000 193 33775.79 158.31 17093.82 37855.03 2017-07-12 23:55:51.000 193 33775.83 158.27 17093.82 88888.00 2017-07-12 23:55:52.000 193 33775.84 158.29 17093.82 88888.00 2017-07-12 23:55:53.000 193 33775.88 158.32 17093.81 88888.00 2017-07-12 23:55:54.000 193 33775.90 158.32 17093.82 88888.00 2017-07-12 23:55:55.000 193 33775.92 158.28 17093.84 37855.04 2017-07-12 23:55:56.000 193 33775.95 158.30 17093.82 88888.00 2017-07-12 23:55:57.000 193 33775.93 158.28 17093.82 88888.00 2017-07-12 23:55:58.000 193 33775.92 158.26 17093.84 88888.00 2017-07-12 23:55:59.000 193 33775.90 158.25 17093.85 88888.00 2017-07-12 23:56:00.000 193 33775.87 158.26 17093.80 37855.17 2017-07-12 23:56:01.000 193 33775.87 158.26 17093.80 88888.00 2017-07-12 23:56:02.000 193 33775.90 158.26 17093.81 88888.00 2017-07-12 23:56:03.000 193 33775.91 158.25 17093.83 88888.00 2017-07-12 23:56:04.000 193 33775.90 158.23 17093.83 88888.00 2017-07-12 23:56:05.000 193 33775.90 158.22 17093.85 37855.12 2017-07-12 23:56:06.000 193 33775.92 158.27 17093.86 88888.00 2017-07-12 23:56:07.000 193 33775.91 158.31 17093.86 88888.00 2017-07-12 23:56:08.000 193 33775.91 158.26 17093.86 88888.00 2017-07-12 23:56:09.000 193 33775.87 158.26 17093.82 88888.00 2017-07-12 23:56:10.000 193 33775.92 158.29 17093.83 37855.13 2017-07-12 23:56:11.000 193 33775.96 158.29 17093.85 88888.00 2017-07-12 23:56:12.000 193 33775.96 158.28 17093.84 88888.00 2017-07-12 23:56:13.000 193 33775.94 158.27 17093.83 88888.00 2017-07-12 23:56:14.000 193 33775.98 158.28 17093.88 88888.00 2017-07-12 23:56:15.000 193 33776.00 158.31 17093.92 37855.18 2017-07-12 23:56:16.000 193 33775.99 158.30 17093.91 88888.00 2017-07-12 23:56:17.000 193 33775.99 158.32 17093.89 88888.00 2017-07-12 23:56:18.000 193 33775.99 158.31 17093.90 88888.00 2017-07-12 23:56:19.000 193 33776.01 158.29 17093.87 88888.00 2017-07-12 23:56:20.000 193 33776.01 158.29 17093.86 37855.18 2017-07-12 23:56:21.000 193 33776.02 158.29 17093.85 88888.00 2017-07-12 23:56:22.000 193 33776.03 158.30 17093.82 88888.00 2017-07-12 23:56:23.000 193 33776.02 158.29 17093.81 88888.00 2017-07-12 23:56:24.000 193 33776.03 158.27 17093.80 88888.00 2017-07-12 23:56:25.000 193 33776.05 158.25 17093.85 37855.27 2017-07-12 23:56:26.000 193 33776.03 158.27 17093.87 88888.00 2017-07-12 23:56:27.000 193 33776.05 158.28 17093.86 88888.00 2017-07-12 23:56:28.000 193 33776.01 158.29 17093.86 88888.00 2017-07-12 23:56:29.000 193 33776.05 158.31 17093.88 88888.00 2017-07-12 23:56:30.000 193 33776.06 158.30 17093.86 37855.21 2017-07-12 23:56:31.000 193 33776.03 158.30 17093.81 88888.00 2017-07-12 23:56:32.000 193 33775.98 158.32 17093.82 88888.00 2017-07-12 23:56:33.000 193 33775.99 158.30 17093.82 88888.00 2017-07-12 23:56:34.000 193 33775.98 158.31 17093.83 88888.00 2017-07-12 23:56:35.000 193 33775.96 158.29 17093.84 37855.16 2017-07-12 23:56:36.000 193 33776.02 158.29 17093.84 88888.00 2017-07-12 23:56:37.000 193 33776.02 158.26 17093.84 88888.00 2017-07-12 23:56:38.000 193 33776.00 158.27 17093.81 88888.00 2017-07-12 23:56:39.000 193 33776.00 158.25 17093.81 88888.00 2017-07-12 23:56:40.000 193 33776.00 158.23 17093.83 37855.17 2017-07-12 23:56:41.000 193 33775.98 158.21 17093.83 88888.00 2017-07-12 23:56:42.000 193 33776.00 158.26 17093.82 88888.00 2017-07-12 23:56:43.000 193 33776.02 158.24 17093.82 88888.00 2017-07-12 23:56:44.000 193 33776.02 158.23 17093.80 88888.00 2017-07-12 23:56:45.000 193 33776.08 158.23 17093.80 37855.21 2017-07-12 23:56:46.000 193 33776.09 158.23 17093.81 88888.00 2017-07-12 23:56:47.000 193 33776.05 158.24 17093.85 88888.00 2017-07-12 23:56:48.000 193 33776.03 158.26 17093.82 88888.00 2017-07-12 23:56:49.000 193 33776.04 158.28 17093.82 88888.00 2017-07-12 23:56:50.000 193 33776.05 158.22 17093.83 37855.24 2017-07-12 23:56:51.000 193 33776.06 158.25 17093.85 88888.00 2017-07-12 23:56:52.000 193 33776.06 158.25 17093.84 88888.00 2017-07-12 23:56:53.000 193 33776.06 158.23 17093.81 88888.00 2017-07-12 23:56:54.000 193 33776.11 158.19 17093.82 88888.00 2017-07-12 23:56:55.000 193 33776.10 158.11 17093.81 37855.21 2017-07-12 23:56:56.000 193 33776.10 158.17 17093.85 88888.00 2017-07-12 23:56:57.000 193 33776.13 158.19 17093.91 88888.00 2017-07-12 23:56:58.000 193 33776.09 158.18 17093.88 88888.00 2017-07-12 23:56:59.000 193 33776.10 158.19 17093.90 88888.00 2017-07-12 23:57:00.000 193 33776.14 158.21 17093.90 37855.32 2017-07-12 23:57:01.000 193 33776.16 158.21 17093.89 88888.00 2017-07-12 23:57:02.000 193 33776.12 158.19 17093.89 88888.00 2017-07-12 23:57:03.000 193 33776.09 158.21 17093.88 88888.00 2017-07-12 23:57:04.000 193 33776.08 158.23 17093.88 88888.00 2017-07-12 23:57:05.000 193 33776.07 158.22 17093.83 37855.26 2017-07-12 23:57:06.000 193 33776.08 158.19 17093.87 88888.00 2017-07-12 23:57:07.000 193 33776.10 158.16 17093.87 88888.00 2017-07-12 23:57:08.000 193 33776.10 158.19 17093.87 88888.00 2017-07-12 23:57:09.000 193 33776.11 158.16 17093.88 88888.00 2017-07-12 23:57:10.000 193 33776.11 158.15 17093.90 37855.32 2017-07-12 23:57:11.000 193 33776.09 158.13 17093.85 88888.00 2017-07-12 23:57:12.000 193 33776.05 158.13 17093.86 88888.00 2017-07-12 23:57:13.000 193 33776.07 158.13 17093.85 88888.00 2017-07-12 23:57:14.000 193 33776.11 158.08 17093.88 88888.00 2017-07-12 23:57:15.000 193 33776.10 158.08 17093.87 37855.22 2017-07-12 23:57:16.000 193 33776.08 158.08 17093.85 88888.00 2017-07-12 23:57:17.000 193 33776.09 158.07 17093.88 88888.00 2017-07-12 23:57:18.000 193 33776.07 158.10 17093.86 88888.00 2017-07-12 23:57:19.000 193 33776.05 158.15 17093.87 88888.00 2017-07-12 23:57:20.000 193 33776.04 158.15 17093.87 37855.35 2017-07-12 23:57:21.000 193 33776.04 158.16 17093.87 88888.00 2017-07-12 23:57:22.000 193 33776.04 158.17 17093.87 88888.00 2017-07-12 23:57:23.000 193 33776.06 158.16 17093.84 88888.00 2017-07-12 23:57:24.000 193 33776.08 158.14 17093.88 88888.00 2017-07-12 23:57:25.000 193 33776.10 158.15 17093.85 37855.19 2017-07-12 23:57:26.000 193 33776.12 158.12 17093.84 88888.00 2017-07-12 23:57:27.000 193 33776.05 158.14 17093.86 88888.00 2017-07-12 23:57:28.000 193 33776.04 158.12 17093.85 88888.00 2017-07-12 23:57:29.000 193 33776.04 158.10 17093.84 88888.00 2017-07-12 23:57:30.000 193 33776.06 158.10 17093.85 37855.24 2017-07-12 23:57:31.000 193 33776.04 158.12 17093.90 88888.00 2017-07-12 23:57:32.000 193 33776.05 158.14 17093.91 88888.00 2017-07-12 23:57:33.000 193 33776.05 158.18 17093.90 88888.00 2017-07-12 23:57:34.000 193 33776.02 158.18 17093.87 88888.00 2017-07-12 23:57:35.000 193 33776.00 158.14 17093.88 37855.23 2017-07-12 23:57:36.000 193 33776.01 158.15 17093.94 88888.00 2017-07-12 23:57:37.000 193 33776.02 158.14 17093.92 88888.00 2017-07-12 23:57:38.000 193 33776.01 158.14 17093.91 88888.00 2017-07-12 23:57:39.000 193 33776.03 158.14 17093.90 88888.00 2017-07-12 23:57:40.000 193 33776.04 158.15 17093.92 37855.31 2017-07-12 23:57:41.000 193 33776.02 158.16 17093.91 88888.00 2017-07-12 23:57:42.000 193 33776.05 158.16 17093.89 88888.00 2017-07-12 23:57:43.000 193 33776.02 158.15 17093.86 88888.00 2017-07-12 23:57:44.000 193 33776.00 158.12 17093.91 88888.00 2017-07-12 23:57:45.000 193 33776.02 158.12 17093.90 37855.23 2017-07-12 23:57:46.000 193 33776.04 158.10 17093.86 88888.00 2017-07-12 23:57:47.000 193 33776.06 158.15 17093.83 88888.00 2017-07-12 23:57:48.000 193 33776.04 158.16 17093.83 88888.00 2017-07-12 23:57:49.000 193 33776.06 158.14 17093.81 88888.00 2017-07-12 23:57:50.000 193 33776.04 158.14 17093.82 37855.22 2017-07-12 23:57:51.000 193 33776.03 158.13 17093.82 88888.00 2017-07-12 23:57:52.000 193 33776.01 158.13 17093.85 88888.00 2017-07-12 23:57:53.000 193 33776.03 158.15 17093.86 88888.00 2017-07-12 23:57:54.000 193 33776.05 158.13 17093.85 88888.00 2017-07-12 23:57:55.000 193 33776.05 158.11 17093.83 37855.18 2017-07-12 23:57:56.000 193 33776.04 158.10 17093.82 88888.00 2017-07-12 23:57:57.000 193 33776.00 158.09 17093.82 88888.00 2017-07-12 23:57:58.000 193 33776.01 158.09 17093.83 88888.00 2017-07-12 23:57:59.000 193 33776.02 158.11 17093.83 88888.00 2017-07-12 23:58:00.000 193 33776.02 158.14 17093.81 37855.18 2017-07-12 23:58:01.000 193 33776.00 158.18 17093.78 88888.00 2017-07-12 23:58:02.000 193 33776.01 158.13 17093.76 88888.00 2017-07-12 23:58:03.000 193 33776.02 158.11 17093.77 88888.00 2017-07-12 23:58:04.000 193 33776.01 158.07 17093.79 88888.00 2017-07-12 23:58:05.000 193 33776.00 158.05 17093.82 37855.18 2017-07-12 23:58:06.000 193 33775.97 158.08 17093.82 88888.00 2017-07-12 23:58:07.000 193 33775.94 158.07 17093.80 88888.00 2017-07-12 23:58:08.000 193 33775.99 158.10 17093.80 88888.00 2017-07-12 23:58:09.000 193 33775.98 158.11 17093.79 88888.00 2017-07-12 23:58:10.000 193 33775.96 158.11 17093.76 37855.24 2017-07-12 23:58:11.000 193 33775.98 158.10 17093.76 88888.00 2017-07-12 23:58:12.000 193 33775.96 158.07 17093.73 88888.00 2017-07-12 23:58:13.000 193 33775.95 158.05 17093.69 88888.00 2017-07-12 23:58:14.000 193 33775.95 158.06 17093.72 88888.00 2017-07-12 23:58:15.000 193 33775.98 158.07 17093.79 37855.21 2017-07-12 23:58:16.000 193 33775.97 158.05 17093.80 88888.00 2017-07-12 23:58:17.000 193 33775.96 158.02 17093.78 88888.00 2017-07-12 23:58:18.000 193 33775.96 158.04 17093.79 88888.00 2017-07-12 23:58:19.000 193 33775.93 158.06 17093.80 88888.00 2017-07-12 23:58:20.000 193 33775.94 158.05 17093.83 37855.17 2017-07-12 23:58:21.000 193 33775.94 158.07 17093.82 88888.00 2017-07-12 23:58:22.000 193 33775.93 158.04 17093.83 88888.00 2017-07-12 23:58:23.000 193 33775.92 158.00 17093.82 88888.00 2017-07-12 23:58:24.000 193 33775.90 158.01 17093.81 88888.00 2017-07-12 23:58:25.000 193 33775.91 158.00 17093.85 37855.15 2017-07-12 23:58:26.000 193 33775.92 157.96 17093.86 88888.00 2017-07-12 23:58:27.000 193 33775.89 157.99 17093.84 88888.00 2017-07-12 23:58:28.000 193 33775.88 158.00 17093.81 88888.00 2017-07-12 23:58:29.000 193 33775.92 158.00 17093.83 88888.00 2017-07-12 23:58:30.000 193 33775.92 158.07 17093.82 37855.16 2017-07-12 23:58:31.000 193 33775.93 158.13 17093.86 88888.00 2017-07-12 23:58:32.000 193 33775.95 158.11 17093.88 88888.00 2017-07-12 23:58:33.000 193 33775.91 158.06 17093.89 88888.00 2017-07-12 23:58:34.000 193 33775.90 158.08 17093.83 88888.00 2017-07-12 23:58:35.000 193 33775.88 158.11 17093.82 37855.13 2017-07-12 23:58:36.000 193 33775.88 158.10 17093.83 88888.00 2017-07-12 23:58:37.000 193 33775.89 158.07 17093.82 88888.00 2017-07-12 23:58:38.000 193 33775.90 158.10 17093.83 88888.00 2017-07-12 23:58:39.000 193 33775.85 158.09 17093.78 88888.00 2017-07-12 23:58:40.000 193 33775.84 158.07 17093.79 37855.17 2017-07-12 23:58:41.000 193 33775.83 158.04 17093.78 88888.00 2017-07-12 23:58:42.000 193 33775.84 158.04 17093.81 88888.00 2017-07-12 23:58:43.000 193 33775.84 158.04 17093.81 88888.00 2017-07-12 23:58:44.000 193 33775.79 158.02 17093.81 88888.00 2017-07-12 23:58:45.000 193 33775.80 158.01 17093.80 37855.12 2017-07-12 23:58:46.000 193 33775.77 158.03 17093.85 88888.00 2017-07-12 23:58:47.000 193 33775.77 158.05 17093.85 88888.00 2017-07-12 23:58:48.000 193 33775.80 158.02 17093.86 88888.00 2017-07-12 23:58:49.000 193 33775.78 158.01 17093.86 88888.00 2017-07-12 23:58:50.000 193 33775.80 158.01 17093.82 37855.18 2017-07-12 23:58:51.000 193 33775.82 157.99 17093.80 88888.00 2017-07-12 23:58:52.000 193 33775.82 158.00 17093.80 88888.00 2017-07-12 23:58:53.000 193 33775.81 157.99 17093.78 88888.00 2017-07-12 23:58:54.000 193 33775.83 157.99 17093.84 88888.00 2017-07-12 23:58:55.000 193 33775.87 158.00 17093.81 37855.21 2017-07-12 23:58:56.000 193 33775.87 157.99 17093.80 88888.00 2017-07-12 23:58:57.000 193 33775.85 158.03 17093.82 88888.00 2017-07-12 23:58:58.000 193 33775.86 158.04 17093.84 88888.00 2017-07-12 23:58:59.000 193 33775.83 157.98 17093.79 88888.00 2017-07-12 23:59:00.000 193 33775.77 157.98 17093.78 37855.09 2017-07-12 23:59:01.000 193 33775.82 158.00 17093.77 88888.00 2017-07-12 23:59:02.000 193 33775.84 157.98 17093.77 88888.00 2017-07-12 23:59:03.000 193 33775.81 157.98 17093.74 88888.00 2017-07-12 23:59:04.000 193 33775.79 157.99 17093.75 88888.00 2017-07-12 23:59:05.000 193 33775.80 157.97 17093.78 37855.05 2017-07-12 23:59:06.000 193 33775.80 157.91 17093.78 88888.00 2017-07-12 23:59:07.000 193 33775.80 157.91 17093.79 88888.00 2017-07-12 23:59:08.000 193 33775.77 157.97 17093.81 88888.00 2017-07-12 23:59:09.000 193 33775.77 157.92 17093.81 88888.00 2017-07-12 23:59:10.000 193 33775.72 157.95 17093.82 37855.19 2017-07-12 23:59:11.000 193 33775.70 157.97 17093.83 88888.00 2017-07-12 23:59:12.000 193 33775.72 158.01 17093.85 88888.00 2017-07-12 23:59:13.000 193 33775.70 157.93 17093.86 88888.00 2017-07-12 23:59:14.000 193 33775.71 157.91 17093.85 88888.00 2017-07-12 23:59:15.000 193 33775.71 157.92 17093.85 37855.10 2017-07-12 23:59:16.000 193 33775.75 157.94 17093.84 88888.00 2017-07-12 23:59:17.000 193 33775.72 158.00 17093.82 88888.00 2017-07-12 23:59:18.000 193 33775.73 157.98 17093.87 88888.00 2017-07-12 23:59:19.000 193 33775.76 158.03 17093.89 88888.00 2017-07-12 23:59:20.000 193 33775.77 158.08 17093.90 37855.03 2017-07-12 23:59:21.000 193 33775.76 158.07 17093.88 88888.00 2017-07-12 23:59:22.000 193 33775.74 158.03 17093.82 88888.00 2017-07-12 23:59:23.000 193 33775.77 158.01 17093.82 88888.00 2017-07-12 23:59:24.000 193 33775.79 158.03 17093.85 88888.00 2017-07-12 23:59:25.000 193 33775.80 158.01 17093.85 37855.09 2017-07-12 23:59:26.000 193 33775.78 157.96 17093.86 88888.00 2017-07-12 23:59:27.000 193 33775.80 157.98 17093.88 88888.00 2017-07-12 23:59:28.000 193 33775.78 158.00 17093.89 88888.00 2017-07-12 23:59:29.000 193 33775.76 158.01 17093.90 88888.00 2017-07-12 23:59:30.000 193 33775.77 158.02 17093.91 37855.06 2017-07-12 23:59:31.000 193 33775.77 158.00 17093.89 88888.00 2017-07-12 23:59:32.000 193 33775.71 157.96 17093.87 88888.00 2017-07-12 23:59:33.000 193 33775.73 157.98 17093.90 88888.00 2017-07-12 23:59:34.000 193 33775.73 157.94 17093.92 88888.00 2017-07-12 23:59:35.000 193 33775.76 157.93 17093.90 37855.20 2017-07-12 23:59:36.000 193 33775.76 157.95 17093.85 88888.00 2017-07-12 23:59:37.000 193 33775.76 157.95 17093.85 88888.00 2017-07-12 23:59:38.000 193 33775.81 157.92 17093.88 88888.00 2017-07-12 23:59:39.000 193 33775.80 157.90 17093.88 88888.00 2017-07-12 23:59:40.000 193 33775.80 157.94 17093.93 37855.08 2017-07-12 23:59:41.000 193 33775.77 157.93 17093.91 88888.00 2017-07-12 23:59:42.000 193 33775.80 157.94 17093.89 88888.00 2017-07-12 23:59:43.000 193 33775.80 157.95 17093.89 88888.00 2017-07-12 23:59:44.000 193 33775.78 157.97 17093.87 88888.00 2017-07-12 23:59:45.000 193 33775.78 157.99 17093.87 37855.02 2017-07-12 23:59:46.000 193 33775.77 157.99 17093.84 88888.00 2017-07-12 23:59:47.000 193 33775.76 158.00 17093.86 88888.00 2017-07-12 23:59:48.000 193 33775.77 158.00 17093.87 88888.00 2017-07-12 23:59:49.000 193 33775.75 157.99 17093.89 88888.00 2017-07-12 23:59:50.000 193 33775.74 157.97 17093.88 37854.97 2017-07-12 23:59:51.000 193 33775.75 157.98 17093.90 88888.00 2017-07-12 23:59:52.000 193 33775.77 157.97 17093.89 88888.00 2017-07-12 23:59:53.000 193 33775.81 157.98 17093.89 88888.00 2017-07-12 23:59:54.000 193 33775.77 157.97 17093.88 88888.00 2017-07-12 23:59:55.000 193 33775.78 157.98 17093.89 37854.97 2017-07-12 23:59:56.000 193 33775.79 157.93 17093.91 88888.00 2017-07-12 23:59:57.000 193 33775.76 157.94 17093.90 88888.00 2017-07-12 23:59:58.000 193 33775.77 157.96 17093.91 88888.00 2017-07-12 23:59:59.000 193 33775.78 157.93 17093.91 88888.00